Munafa Stock Market Course + Intraday & FNO calls 
Kothari Products (KOTHARIPRO) Technical (Analysis) Reports Kothari Products ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kothari Products (KOTHARIPRO)
Technical Analysis Report for NSE stock KOTHARIPRO Kothari Products. Dated: 07 Jul 2026 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTHARIPRO Kothari Products then click here. or read Experts views on Kothari Products or Forecast & share price targets of Kothari Products
Kothari Products Opened at 69.21 and Closed at: 67.71, which is -3.09% of previous session's close. It moved within a range of 66.64 and 70.49
The session was a Bearish session with an average volume of 16199, which is 16.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 65.25 and resistance for tomorrow is 69.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.07, 64.43 resistance for tomorrow's hourly charts is 69.92, 72.13
10 Day SMA for Kothari Products (KOTHARIPRO) is 70.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kothari Products (KOTHARIPRO) is 70.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kothari Products (KOTHARIPRO) is 72.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kothari Products is 74.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kothari Products is at 70.35 and 200 DMA is at 74.81, while 50 DMA and 100 DMA are at 72.05 and 69.31 respectively
Kothari Products (KOTHARIPRO) moving average of 20 SMA is at 70.35 and 20 EMA is at 70.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 67.71 | 70.35 | 70.51 |
| 03 Fri Jul | 69.80 | 70.51 | 70.8 |
| 02 Thu Jul | 70.29 | 70.57 | 70.9 |
| 01 Wed Jul | 70.01 | 70.66 | 70.96 |
| 30 Tue Jun | 71.28 | 70.82 | 71.06 |
| 29 Mon Jun | 69.45 | 70.9 | 71.04 |
Kothari Products (KOTHARIPRO) moving average of 50 SMA is at 72.05 and 50 EMA is at 70.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 67.71 | 72.05 | 70.78 |
| 03 Fri Jul | 69.80 | 72.15 | 70.91 |
| 02 Thu Jul | 70.29 | 72.2 | 70.96 |
| 01 Wed Jul | 70.01 | 72.23 | 70.99 |
| 30 Tue Jun | 71.28 | 72.32 | 71.03 |
| 29 Mon Jun | 69.45 | 72.35 | 71.02 |
Kothari Products (KOTHARIPRO) moving average of 100 SMA is at 69.31 and 100 EMA is at 71.28
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 67.71 | 69.31 | 71.28 |
| 03 Fri Jul | 69.80 | 69.31 | 71.35 |
| 02 Thu Jul | 70.29 | 69.29 | 71.38 |
| 01 Wed Jul | 70.01 | 69.25 | 71.4 |
| 30 Tue Jun | 71.28 | 69.2 | 71.43 |
| 29 Mon Jun | 69.45 | 69.14 | 71.43 |
Kothari Products (KOTHARIPRO) moving average of 200 SMA is at 74.81 and 200 EMA is at 77.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 67.71 | 74.81 | 77.63 |
| 03 Fri Jul | 69.80 | 74.86 | 77.73 |
| 02 Thu Jul | 70.29 | 74.9 | 77.81 |
| 01 Wed Jul | 70.01 | 74.93 | 77.89 |
| 30 Tue Jun | 71.28 | 74.95 | 77.97 |
| 29 Mon Jun | 69.45 | 74.98 | 78.04 |
Williamson Magor has performed better than Kothari Products in short term. You could have earned much better returns by investing in Williamson Magor, about 10.82% more returns!
Weizmann has performed better than Kothari Products in short term. You could have earned much better returns by investing in Weizmann, about 1.27% more returns!
Adani Enterprises has performed better than Kothari Products in short term. You could have earned much better returns by investing in Adani Enterprises, about 9.04% more returns!
Hexa Tradex has performed better than Kothari Products in short term. You could have earned much better returns by investing in Hexa Tradex, about 2.25% more returns!
Mmtc has performed better than Kothari Products in short term. You could have earned much better returns by investing in Mmtc, about 2.3% more returns!
Ptl Enterprises has performed better than Kothari Products in short term. You could have earned much better returns by investing in Ptl Enterprises, about 9.57% more returns!
Redington India has performed better than Kothari Products in short term. You could have earned much better returns by investing in Redington India, about 19.02% more returns!
Sicagen India has performed better than Kothari Products in short term. You could have earned much better returns by investing in Sicagen India, about 2.2% more returns!
State Trading has performed better than Kothari Products in short term. You could have earned much better returns by investing in State Trading, about 5.74% more returns!
Uniphos Enterprises has performed better than Kothari Products in short term. You could have earned much better returns by investing in Uniphos Enterprises, about 7.12% more returns!
Kothari Products Technical analysis of indicators
Price action analysis of Kothari Products (KOTHARIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kothari Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kothari Products in short term and the sell signal is strong.
Kothari Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Kothari Products KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Products KOTHARIPRO stock. Volume based technical analysis of Kothari Products KOTHARIPRO stock is negative.
Kothari Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTHARIPRO Kothari Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTHARIPRO Experts View which covers a lot of information including buying and selling signals
KOTHARIPRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kothari Products (KOTHARIPRO) Technical (Analysis) Reports Kothari Products ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
