Munafa Stock Market Course + Intraday & FNO calls 
Kothari Products (KOTHARIPRO) Technical (Analysis) Reports Kothari Products ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kothari Products (KOTHARIPRO)
Technical Analysis Report for NSE stock KOTHARIPRO Kothari Products. Dated: 30 Sep 2026 Updated Daily. Stock trades under Comm.Trading & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOTHARIPRO Kothari Products then click here. or read Experts views on Kothari Products or Forecast & share price targets of Kothari Products
Kothari Products Opened at 66.50 and Closed at: 65.35, which is 0.4% of previous session's close. It moved within a range of 65.00 and 66.50
The session was a Bearish session with an average volume of 4794, which is 33.31% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 64.43 and resistance for tomorrow is 65.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.73, 64.12 resistance for tomorrow's hourly charts is 66.23, 67.12
10 Day SMA for Kothari Products (KOTHARIPRO) is 65.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kothari Products (KOTHARIPRO) is 65.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kothari Products (KOTHARIPRO) is 67.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kothari Products is 69.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kothari Products is at 65.91 and 200 DMA is at 69.05, while 50 DMA and 100 DMA are at 67.22 and 69.17 respectively
Kothari Products (KOTHARIPRO) moving average of 20 SMA is at 65.91 and 20 EMA is at 66.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Wed Sep | 65.35 | 65.91 | 66.12 |
| 29 Tue Sep | 65.09 | 65.99 | 66.2 |
| 28 Mon Sep | 66.01 | 66.09 | 66.32 |
| 25 Fri Sep | 67.97 | 66.21 | 66.35 |
| 24 Thu Sep | 67.13 | 66.25 | 66.18 |
| 23 Wed Sep | 69.64 | 66.3 | 66.08 |
Kothari Products (KOTHARIPRO) moving average of 50 SMA is at 67.22 and 50 EMA is at 67.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Wed Sep | 65.35 | 67.22 | 67.12 |
| 29 Tue Sep | 65.09 | 67.29 | 67.19 |
| 28 Mon Sep | 66.01 | 67.35 | 67.28 |
| 25 Fri Sep | 67.97 | 67.39 | 67.33 |
| 24 Thu Sep | 67.13 | 67.4 | 67.3 |
| 23 Wed Sep | 69.64 | 67.42 | 67.31 |
Kothari Products (KOTHARIPRO) moving average of 100 SMA is at 69.17 and 100 EMA is at 68.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Wed Sep | 65.35 | 69.17 | 68.32 |
| 29 Tue Sep | 65.09 | 69.28 | 68.38 |
| 28 Mon Sep | 66.01 | 69.36 | 68.45 |
| 25 Fri Sep | 67.97 | 69.42 | 68.5 |
| 24 Thu Sep | 67.13 | 69.47 | 68.51 |
| 23 Wed Sep | 69.64 | 69.52 | 68.54 |
Kothari Products (KOTHARIPRO) moving average of 200 SMA is at 69.05 and 200 EMA is at 71.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Wed Sep | 65.35 | 69.05 | 71.82 |
| 29 Tue Sep | 65.09 | 69.1 | 71.89 |
| 28 Mon Sep | 66.01 | 69.15 | 71.96 |
| 25 Fri Sep | 67.97 | 69.21 | 72.02 |
| 24 Thu Sep | 67.13 | 69.26 | 72.06 |
| 23 Wed Sep | 69.64 | 69.31 | 72.11 |
Adani Enterprises has performed better than Kothari Products in short term. You could have earned much better returns by investing in Adani Enterprises, about 4.56% more returns!
Kothari Products has performed better than Ausom Enterprise in short term. Holding Kothari Products could be a better choice for now!
Hexa Tradex has performed better than Kothari Products in short term. You could have earned much better returns by investing in Hexa Tradex, about 3.49% more returns!
Kothari Products has performed better than Mmtc in short term. Holding Kothari Products could be a better choice for now!
Ptl Enterprises has performed better than Kothari Products in short term. You could have earned much better returns by investing in Ptl Enterprises, about 2.65% more returns!
Redington India has performed better than Kothari Products in short term. You could have earned much better returns by investing in Redington India, about 16.22% more returns!
Sakuma Exports has performed better than Kothari Products in short term. You could have earned much better returns by investing in Sakuma Exports, about 1.66% more returns!
Kothari Products has performed better than Sicagen India in short term. Holding Kothari Products could be a better choice for now!
State Trading has performed better than Kothari Products in short term. You could have earned much better returns by investing in State Trading, about 0.77% more returns!
Kothari Products has performed better than Uniphos Enterprises in short term. Holding Kothari Products could be a better choice for now!
Kothari Products has performed better than Weizmann in short term. Holding Kothari Products could be a better choice for now!
Kothari Products has performed better than Williamson Magor in short term. Holding Kothari Products could be a better choice for now!
Kothari Products Technical analysis of indicators
Price action analysis of Kothari Products (KOTHARIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kothari Products stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Products in short term but the buy signal is initial and weak.
Kothari Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Products in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and Kothari Products KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Products KOTHARIPRO stock. Volume based technical analysis of Kothari Products KOTHARIPRO stock is negative.
Kothari Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOTHARIPRO Kothari Products These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOTHARIPRO Experts View which covers a lot of information including buying and selling signals
KOTHARIPRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kothari Products or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kothari Products (KOTHARIPRO) Technical (Analysis) Reports Kothari Products ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
