ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 69.24 and 73.24

Intraday Target 168.49
Intraday Target 269.99
Intraday Target 372.493333333333
Intraday Target 473.99
Intraday Target 576.49

Daily price and volume Kothari Products

Date Closing Open Range Volume
Tue 09 June 2026 71.48 (0.53%) 72.80 71.00 - 75.00 0.6966 times
Mon 08 June 2026 71.10 (0.23%) 72.36 70.00 - 74.00 0.5389 times
Fri 05 June 2026 70.94 (-0.13%) 72.30 70.35 - 72.98 0.5421 times
Thu 04 June 2026 71.03 (-1.62%) 72.97 70.01 - 73.30 0.7987 times
Wed 03 June 2026 72.20 (-1.14%) 73.90 71.05 - 73.90 0.3994 times
Tue 02 June 2026 73.03 (0.11%) 73.00 72.09 - 74.55 0.4452 times
Mon 01 June 2026 72.95 (-4.35%) 75.00 72.63 - 81.00 1.5691 times
Fri 29 May 2026 76.27 (3.14%) 74.00 73.21 - 77.95 3.8315 times
Wed 27 May 2026 73.95 (1.33%) 74.00 72.27 - 74.50 0.5796 times
Tue 26 May 2026 72.98 (-0.21%) 73.49 72.90 - 74.00 0.599 times
Mon 25 May 2026 73.13 (0.67%) 75.20 73.00 - 75.20 0.3505 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.24 and 73.24

Weekly Target 167.16
Weekly Target 269.32
Weekly Target 372.16
Weekly Target 474.32
Weekly Target 577.16

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Tue 09 June 2026 71.48 (0.76%) 72.36 70.00 - 75.00 0.2357 times
Fri 05 June 2026 70.94 (-6.99%) 75.00 70.01 - 81.00 0.7162 times
Fri 29 May 2026 76.27 (5%) 75.20 72.27 - 77.95 1.0226 times
Fri 22 May 2026 72.64 (-0.36%) 74.00 71.00 - 74.00 0.3353 times
Fri 15 May 2026 72.90 (-3.98%) 77.80 71.32 - 77.80 0.425 times
Fri 08 May 2026 75.92 (5.72%) 73.25 71.28 - 78.05 0.5754 times
Thu 30 April 2026 71.81 (-1.63%) 68.80 68.80 - 74.64 0.4054 times
Fri 24 April 2026 73.00 (-1.88%) 74.77 70.01 - 75.00 1.4943 times
Fri 17 April 2026 74.40 (9.48%) 67.90 64.99 - 81.68 3.9235 times
Fri 10 April 2026 67.96 (9.7%) 61.95 60.35 - 69.00 0.8666 times
Thu 02 April 2026 61.95 (2.18%) 61.84 58.00 - 63.41 0.5876 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.24 and 76.24

Monthly Target 163.16
Monthly Target 267.32
Monthly Target 374.16
Monthly Target 478.32
Monthly Target 585.16

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Tue 09 June 2026 71.48 (-6.28%) 75.00 70.00 - 81.00 0.0554 times
Fri 29 May 2026 76.27 (6.21%) 73.25 71.00 - 78.05 0.1372 times
Thu 30 April 2026 71.81 (23.28%) 59.00 59.00 - 81.68 0.4062 times
Mon 30 March 2026 58.25 (-13.74%) 66.85 58.00 - 68.98 0.7232 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 0.7996 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.125 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.1645 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.2639 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 4.6019 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 2.7231 times
Fri 29 August 2025 75.67 (-5.8%) 79.30 75.06 - 83.90 0.1187 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.07 and 77.42

Yearly Target 145.59
Yearly Target 258.54
Yearly Target 370.943333333333
Yearly Target 483.89
Yearly Target 596.29

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Tue 09 June 2026 71.48 (-3.82%) 74.96 58.00 - 83.35 0.5381 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.1893 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.341 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9465 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 0.9961 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0645 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.5993 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.1952 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.3623 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7675 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4656 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.

KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.79 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 71.35
12 day DMA 72.64
20 day DMA 72.78
35 day DMA 73
50 day DMA 70.76
100 day DMA 68.76
150 day DMA 72.29
200 day DMA 75.49

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.6571.93
12 day EMA72.2572.3972.62
20 day EMA72.3772.4672.6
35 day EMA71.3371.3271.33
50 day EMA70.2470.1970.15

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.6672.03
12 day SMA72.6472.8272.99
20 day SMA72.7872.9373.17
35 day SMA7373.0873.13
50 day SMA70.7670.5770.42
100 day SMA68.7668.7768.79
150 day SMA72.2972.4172.54
200 day SMA75.4975.5375.57

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.6

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.26

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top