Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 66.76 and 68.69
| Intraday Target 1 | 66.36 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 68.293333333333 |
| Intraday Target 4 | 69.09 |
| Intraday Target 5 | 70.22 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.95 (-0.92%) | 68.58 | 67.50 - 69.43 | 0.4873 times | Mon 17 August 2026 | 68.58 (-0.58%) | 70.80 | 68.00 - 70.80 | 0.7049 times | Fri 14 August 2026 | 68.98 (-0.25%) | 69.45 | 68.80 - 70.99 | 0.8823 times | Thu 13 August 2026 | 69.15 (0.06%) | 69.13 | 68.70 - 71.00 | 0.58 times | Wed 12 August 2026 | 69.11 (-2.08%) | 70.58 | 68.60 - 71.00 | 0.6922 times | Tue 11 August 2026 | 70.58 (3.01%) | 68.61 | 68.60 - 74.84 | 3.8328 times | Mon 10 August 2026 | 68.52 (-1.59%) | 71.02 | 68.05 - 71.02 | 1.0867 times | Fri 07 August 2026 | 69.63 (2.4%) | 68.55 | 68.14 - 71.49 | 1.3153 times | Thu 06 August 2026 | 68.00 (-0.38%) | 68.60 | 67.61 - 68.60 | 0.2296 times | Wed 05 August 2026 | 68.26 (1.67%) | 69.00 | 67.25 - 69.50 | 0.189 times | Tue 04 August 2026 | 67.14 (-2.21%) | 68.66 | 66.00 - 69.59 | 0.8043 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.08 and 69.38
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.95 (-1.49%) | 70.80 | 67.50 - 70.80 | 0.3618 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 2.1465 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.938 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 1.2058 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.5169 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 1.0146 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8703 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.951 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 1.0484 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.9466 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.1191 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.56 and 71.4
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.95 (1.77%) | 68.43 | 66.00 - 74.84 | 0.3312 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4181 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4591 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4604 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.3633 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.4272 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.6835 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4196 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.552 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8856 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 15.4443 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 50.3 and 75.65
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 67.95 (-8.57%) | 74.96 | 58.00 - 83.35 | 0.6067 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1735 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.324 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9397 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9889 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0568 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.595 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1938 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3597 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.762 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4622 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.49 |
| 50 day DMA | 69.1 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.9 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.92 | 69.09 |
| 12 day EMA | 68.58 | 68.7 | 68.72 |
| 20 day EMA | 68.54 | 68.6 | 68.6 |
| 35 day EMA | 68.87 | 68.92 | 68.94 |
| 50 day EMA | 69.3 | 69.35 | 69.38 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.28 | 69.27 |
| 12 day SMA | 68.71 | 68.62 | 68.42 |
| 20 day SMA | 68.1 | 68.14 | 68.13 |
| 35 day SMA | 68.49 | 68.53 | 68.6 |
| 50 day SMA | 69.1 | 69.16 | 69.21 |
| 100 day SMA | 69.76 | 69.71 | 69.68 |
| 150 day SMA | 68.9 | 68.93 | 68.97 |
| 200 day SMA | 71.68 | 71.78 | 71.9 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.37
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.15
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
