ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 64.43 and 65.93

Intraday Target 164.12
Intraday Target 264.73
Intraday Target 365.616666666667
Intraday Target 466.23
Intraday Target 567.12

Daily price and volume Kothari Products

Date Closing Open Range Volume
Wed 30 September 2026 65.35 (0.4%) 66.50 65.00 - 66.50 0.2443 times
Tue 29 September 2026 65.09 (-1.39%) 64.60 64.60 - 66.64 0.1629 times
Mon 28 September 2026 66.01 (-2.88%) 69.35 65.15 - 69.35 0.2978 times
Fri 25 September 2026 67.97 (1.25%) 67.13 66.00 - 68.44 0.5619 times
Thu 24 September 2026 67.13 (-3.6%) 68.02 66.30 - 69.86 0.7904 times
Wed 23 September 2026 69.64 (9.38%) 65.60 65.60 - 76.40 6.7621 times
Tue 22 September 2026 63.67 (0.7%) 65.00 63.00 - 65.00 0.4772 times
Mon 21 September 2026 63.23 (0.19%) 63.12 63.11 - 64.50 0.1057 times
Fri 18 September 2026 63.11 (-1.53%) 64.44 62.20 - 64.99 0.2513 times
Thu 17 September 2026 64.09 (-0.08%) 66.00 60.75 - 66.00 0.3464 times
Wed 16 September 2026 64.14 (-1.37%) 66.00 63.00 - 66.00 0.4659 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 62.6 and 67.35

Weekly Target 161.68
Weekly Target 263.52
Weekly Target 366.433333333333
Weekly Target 468.27
Weekly Target 571.18

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Wed 30 September 2026 65.35 (-3.85%) 69.35 64.60 - 69.35 0.2501 times
Fri 25 September 2026 67.97 (7.7%) 63.12 63.00 - 76.40 3.0855 times
Fri 18 September 2026 63.11 (-4.06%) 65.78 60.75 - 67.61 0.5168 times
Fri 11 September 2026 65.78 (-2.39%) 68.90 64.83 - 68.90 0.6537 times
Fri 04 September 2026 67.39 (-1.25%) 68.24 66.00 - 69.30 0.5556 times
Fri 28 August 2026 68.24 (0.28%) 68.05 67.30 - 71.80 0.9969 times
Fri 21 August 2026 68.05 (-1.35%) 70.80 67.22 - 70.80 0.5504 times
Fri 14 August 2026 68.98 (-0.93%) 71.02 68.05 - 74.84 1.6965 times
Fri 07 August 2026 69.63 (4.28%) 68.43 66.00 - 71.49 0.7414 times
Fri 31 July 2026 66.77 (-1.92%) 69.80 64.03 - 69.80 0.953 times
Fri 24 July 2026 68.08 (-0.03%) 68.10 65.60 - 70.00 0.4085 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 55.23 and 70.88

Monthly Target 151.85
Monthly Target 258.6
Monthly Target 367.5
Monthly Target 474.25
Monthly Target 583.15

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 30 September 2026 65.35 (-2.61%) 68.76 60.75 - 76.40 0.5961 times
Mon 31 August 2026 67.10 (0.49%) 68.43 66.00 - 74.84 0.5171 times
Fri 31 July 2026 66.77 (-6.33%) 71.50 64.03 - 72.50 0.4231 times
Tue 30 June 2026 71.28 (-6.54%) 75.00 67.86 - 81.00 0.4645 times
Fri 29 May 2026 76.27 (6.21%) 73.25 71.00 - 78.05 0.4658 times
Thu 30 April 2026 71.81 (23.28%) 59.00 59.00 - 81.68 1.3794 times
Mon 30 March 2026 58.25 (-13.74%) 66.85 58.00 - 68.98 2.4558 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 2.7151 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.4246 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.5585 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.8961 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 49 and 74.35

Yearly Target 143.55
Yearly Target 254.45
Yearly Target 368.9
Yearly Target 479.8
Yearly Target 594.25

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 30 September 2026 65.35 (-12.07%) 74.96 58.00 - 83.35 0.6576 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.1617 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.3114 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9346 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 0.9835 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0511 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.5918 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.1928 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.3577 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7578 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4597 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.49

Munafa value: 0 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.35 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 66.31
12 day DMA 65.37
20 day DMA 65.91
35 day DMA 66.93
50 day DMA 67.22
100 day DMA 69.17
150 day DMA 68.6
200 day DMA 69.05

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8266.0666.54
12 day EMA65.8965.9966.15
20 day EMA66.1166.1966.31
35 day EMA66.5566.6266.71
50 day EMA67.267.2867.37

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3167.1766.88
12 day SMA65.3765.4165.46
20 day SMA65.9165.9966.09
35 day SMA66.9367.0867.18
50 day SMA67.2267.2967.35
100 day SMA69.1769.2869.36
150 day SMA68.668.6768.71
200 day SMA69.0569.169.15

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.2

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.06

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top