Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 60.67 and 63.54
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 62.966666666667 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 65.84 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.37 (0.87%) | 64.00 | 61.83 - 64.70 | 0.9045 times | Fri 16 October 2026 | 61.83 (1.05%) | 65.00 | 60.00 - 65.00 | 0.7091 times | Thu 15 October 2026 | 61.19 (-1.75%) | 62.27 | 60.00 - 63.00 | 1.3367 times | Wed 14 October 2026 | 62.28 (-0.1%) | 62.27 | 62.00 - 64.50 | 1.4977 times | Tue 13 October 2026 | 62.34 (1.04%) | 62.89 | 62.00 - 64.75 | 1.1718 times | Mon 12 October 2026 | 61.70 (-0.9%) | 63.97 | 61.35 - 63.97 | 1.1568 times | Fri 09 October 2026 | 62.26 (-1.97%) | 63.73 | 62.00 - 64.75 | 1.5677 times | Thu 08 October 2026 | 63.51 (-2.41%) | 65.08 | 63.30 - 66.15 | 1.0969 times | Wed 07 October 2026 | 65.08 (0.68%) | 64.64 | 63.50 - 65.81 | 0.3499 times | Tue 06 October 2026 | 64.64 (1.89%) | 65.76 | 63.50 - 65.76 | 0.2091 times | Mon 05 October 2026 | 63.44 (-0.52%) | 66.87 | 63.01 - 66.87 | 1.5272 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 60.67 and 63.54
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 64.1 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.37 (0.87%) | 64.00 | 61.83 - 64.70 | 0.1618 times | Fri 16 October 2026 | 61.83 (-0.69%) | 63.97 | 60.00 - 65.00 | 1.0507 times | Fri 09 October 2026 | 62.26 (-2.37%) | 66.87 | 62.00 - 66.87 | 0.8501 times | Thu 01 October 2026 | 63.77 (-6.18%) | 69.35 | 63.25 - 69.35 | 0.4421 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.6369 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.6091 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.7705 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.6549 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.1751 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.6488 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.9996 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 57.75 and 64.62
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.37 (-4.56%) | 65.35 | 60.00 - 66.87 | 0.2385 times | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.6163 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5346 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4374 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4803 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4816 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.4261 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.5391 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.8072 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.439 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5774 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 47.51 and 72.86
| Yearly Target 1 | 42.56 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 67.906666666667 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 62.37 (-16.08%) | 74.96 | 58.00 - 83.35 | 0.6725 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1582 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3077 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9331 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9819 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0494 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5908 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1925 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3572 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7566 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4589 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.87 |
| 20 day DMA | 64.13 |
| 35 day DMA | 65 |
| 50 day DMA | 66.12 |
| 100 day DMA | 67.91 |
| 150 day DMA | 68.26 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.04 | 62.14 |
| 12 day EMA | 62.89 | 62.99 | 63.2 |
| 20 day EMA | 63.65 | 63.78 | 63.99 |
| 35 day EMA | 64.83 | 64.98 | 65.17 |
| 50 day EMA | 65.84 | 65.98 | 66.15 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 61.87 | 61.95 |
| 12 day SMA | 62.87 | 63.12 | 63.39 |
| 20 day SMA | 64.13 | 64.16 | 64.28 |
| 35 day SMA | 65 | 65.18 | 65.36 |
| 50 day SMA | 66.12 | 66.23 | 66.36 |
| 100 day SMA | 67.91 | 68.02 | 68.13 |
| 150 day SMA | 68.26 | 68.26 | 68.27 |
| 200 day SMA | 68.41 | 68.47 | 68.54 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.01
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -1.97
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
