KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 64.43 and 65.93
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 66.23 |
| Intraday Target 5 | 67.12 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (0.4%) | 66.50 | 65.00 - 66.50 | 0.2443 times | Tue 29 September 2026 | 65.09 (-1.39%) | 64.60 | 64.60 - 66.64 | 0.1629 times | Mon 28 September 2026 | 66.01 (-2.88%) | 69.35 | 65.15 - 69.35 | 0.2978 times | Fri 25 September 2026 | 67.97 (1.25%) | 67.13 | 66.00 - 68.44 | 0.5619 times | Thu 24 September 2026 | 67.13 (-3.6%) | 68.02 | 66.30 - 69.86 | 0.7904 times | Wed 23 September 2026 | 69.64 (9.38%) | 65.60 | 65.60 - 76.40 | 6.7621 times | Tue 22 September 2026 | 63.67 (0.7%) | 65.00 | 63.00 - 65.00 | 0.4772 times | Mon 21 September 2026 | 63.23 (0.19%) | 63.12 | 63.11 - 64.50 | 0.1057 times | Fri 18 September 2026 | 63.11 (-1.53%) | 64.44 | 62.20 - 64.99 | 0.2513 times | Thu 17 September 2026 | 64.09 (-0.08%) | 66.00 | 60.75 - 66.00 | 0.3464 times | Wed 16 September 2026 | 64.14 (-1.37%) | 66.00 | 63.00 - 66.00 | 0.4659 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 62.6 and 67.35
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.433333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (-3.85%) | 69.35 | 64.60 - 69.35 | 0.2501 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.0855 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.5168 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.6537 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.5556 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 0.9969 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.5504 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.6965 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.7414 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 0.953 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4085 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 55.23 and 70.88
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.5961 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5171 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4231 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4645 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4658 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.3794 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.4558 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.7151 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4246 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5585 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.8961 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 49 and 74.35
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 68.9 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 65.35 (-12.07%) | 74.96 | 58.00 - 83.35 | 0.6576 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1617 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3114 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9346 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9835 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0511 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5918 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1928 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3577 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7578 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4597 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.49
Munafa value: 0 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.22 |
| 100 day DMA | 69.17 |
| 150 day DMA | 68.6 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 66.06 | 66.54 |
| 12 day EMA | 65.89 | 65.99 | 66.15 |
| 20 day EMA | 66.11 | 66.19 | 66.31 |
| 35 day EMA | 66.55 | 66.62 | 66.71 |
| 50 day EMA | 67.2 | 67.28 | 67.37 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 67.17 | 66.88 |
| 12 day SMA | 65.37 | 65.41 | 65.46 |
| 20 day SMA | 65.91 | 65.99 | 66.09 |
| 35 day SMA | 66.93 | 67.08 | 67.18 |
| 50 day SMA | 67.22 | 67.29 | 67.35 |
| 100 day SMA | 69.17 | 69.28 | 69.36 |
| 150 day SMA | 68.6 | 68.67 | 68.71 |
| 200 day SMA | 69.05 | 69.1 | 69.15 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.2
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.06
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


