ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 62.49 and 64.3

Intraday Target 162.07
Intraday Target 262.91
Intraday Target 363.876666666667
Intraday Target 464.72
Intraday Target 565.69

Daily price and volume Kothari Products

Date Closing Open Range Volume
Tue 24 March 2026 63.76 (3.02%) 64.84 63.03 - 64.84 0.7499 times
Mon 23 March 2026 61.89 (-3.08%) 63.86 61.30 - 64.09 0.7135 times
Fri 20 March 2026 63.86 (0.74%) 65.90 63.00 - 65.90 1.6118 times
Thu 19 March 2026 63.39 (-2.6%) 63.45 62.50 - 64.98 0.3725 times
Wed 18 March 2026 65.08 (1.35%) 64.22 62.91 - 65.79 1.1992 times
Tue 17 March 2026 64.21 (1.99%) 65.20 62.22 - 65.20 0.9735 times
Mon 16 March 2026 62.96 (-1.07%) 63.64 61.55 - 63.85 0.8661 times
Fri 13 March 2026 63.64 (-0.62%) 64.47 62.52 - 64.87 0.5594 times
Thu 12 March 2026 64.04 (0.23%) 63.89 63.37 - 64.70 1.0848 times
Wed 11 March 2026 63.89 (1.83%) 64.50 63.51 - 66.00 1.8694 times
Tue 10 March 2026 62.74 (1.1%) 62.25 61.50 - 64.78 2.5378 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 60.76 and 64.3

Weekly Target 159.76
Weekly Target 261.76
Weekly Target 363.3
Weekly Target 465.3
Weekly Target 566.84

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Tue 24 March 2026 63.76 (-0.16%) 63.86 61.30 - 64.84 0.0968 times
Fri 20 March 2026 63.86 (0.35%) 63.64 61.55 - 65.90 0.3323 times
Fri 13 March 2026 63.64 (1.4%) 62.00 60.00 - 66.00 0.4859 times
Fri 06 March 2026 62.76 (-7.06%) 66.85 62.00 - 68.98 0.5283 times
Fri 27 February 2026 67.53 (-7.48%) 74.75 66.01 - 74.75 0.7929 times
Fri 20 February 2026 72.99 (14.78%) 65.95 58.05 - 83.35 6.218 times
Fri 13 February 2026 63.59 (-5.89%) 73.90 62.50 - 73.90 0.6192 times
Fri 06 February 2026 67.57 (2.94%) 68.69 62.35 - 71.01 0.2729 times
Fri 30 January 2026 65.64 (-1.07%) 67.68 60.11 - 67.80 0.3255 times
Fri 23 January 2026 66.35 (-5.11%) 69.92 65.30 - 73.79 0.3281 times
Fri 16 January 2026 69.92 (-2.32%) 71.94 67.80 - 72.00 0.2598 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 57.39 and 66.37

Monthly Target 155.27
Monthly Target 259.51
Monthly Target 364.246666666667
Monthly Target 468.49
Monthly Target 573.23

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Tue 24 March 2026 63.76 (-5.58%) 66.85 60.00 - 68.98 0.1556 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 0.8521 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.1333 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.1753 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.2812 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 4.9044 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 2.9021 times
Fri 29 August 2025 75.67 (-5.8%) 79.30 75.06 - 83.90 0.1265 times
Thu 31 July 2025 80.33 (-7.85%) 85.20 80.13 - 89.89 0.1918 times
Mon 30 June 2025 87.17 (2.96%) 85.00 80.40 - 92.40 0.2777 times
Fri 30 May 2025 84.66 (22.02%) 68.10 66.55 - 88.00 0.5604 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 48.26 and 73.56

Yearly Target 143.09
Yearly Target 253.42
Yearly Target 368.386666666667
Yearly Target 478.72
Yearly Target 593.69

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Tue 24 March 2026 63.76 (-14.21%) 74.96 58.05 - 83.35 0.2639 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.2528 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.4088 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.974 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 1.0249 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0954 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.6167 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.2009 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.3728 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7898 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.479 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.81 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 63.6
12 day DMA 63.46
20 day DMA 64.49
35 day DMA 66.5
50 day DMA 66.61
100 day DMA 72.8
150 day DMA 76.96
200 day DMA 78.65

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.463.2263.89
12 day EMA63.8963.9164.28
20 day EMA64.6464.7365.03
35 day EMA65.5765.6865.9
50 day EMA66.8266.9467.15

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.6963.9
12 day SMA63.4663.3863.62
20 day SMA64.4964.7965.35
35 day SMA66.566.5866.66
50 day SMA66.6166.7766.98
100 day SMA72.873.0673.33
150 day SMA76.9677.0677.18
200 day SMA78.6578.7878.91

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.1

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.01

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top