ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 61.44 and 64.99

Intraday Target 160.49
Intraday Target 262.38
Intraday Target 364.04
Intraday Target 465.93
Intraday Target 567.59

Daily price and volume Kothari Products

Date Closing Open Range Volume
Wed 04 March 2026 64.27 (-0.68%) 65.70 62.15 - 65.70 0.2085 times
Mon 02 March 2026 64.71 (-4.18%) 66.85 63.69 - 68.98 0.3052 times
Fri 27 February 2026 67.53 (-1.32%) 68.69 67.02 - 70.59 0.1275 times
Thu 26 February 2026 68.43 (0.77%) 69.27 67.92 - 70.11 0.1281 times
Wed 25 February 2026 67.91 (0.18%) 67.79 67.24 - 70.99 0.2213 times
Tue 24 February 2026 67.79 (-2.96%) 69.90 66.01 - 69.91 0.4952 times
Mon 23 February 2026 69.86 (-4.29%) 74.75 68.50 - 74.75 0.235 times
Fri 20 February 2026 72.99 (0.32%) 73.50 72.39 - 74.79 0.2289 times
Thu 19 February 2026 72.76 (-3.41%) 73.33 72.10 - 77.90 0.5101 times
Wed 18 February 2026 75.33 (5.22%) 79.00 74.63 - 83.35 7.5403 times
Tue 17 February 2026 71.59 (20%) 61.00 61.00 - 71.59 0.7756 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 59.8 and 66.63

Weekly Target 158.3
Weekly Target 261.29
Weekly Target 365.133333333333
Weekly Target 468.12
Weekly Target 571.96

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Wed 04 March 2026 64.27 (-4.83%) 66.85 62.15 - 68.98 0.352 times
Fri 27 February 2026 67.53 (-7.48%) 74.75 66.01 - 74.75 0.827 times
Fri 20 February 2026 72.99 (14.78%) 65.95 58.05 - 83.35 6.4857 times
Fri 13 February 2026 63.59 (-5.89%) 73.90 62.50 - 73.90 0.6458 times
Fri 06 February 2026 67.57 (2.94%) 68.69 62.35 - 71.01 0.2847 times
Fri 30 January 2026 65.64 (-1.07%) 67.68 60.11 - 67.80 0.3395 times
Fri 23 January 2026 66.35 (-5.11%) 69.92 65.30 - 73.79 0.3422 times
Fri 16 January 2026 69.92 (-2.32%) 71.94 67.80 - 72.00 0.271 times
Fri 09 January 2026 71.58 (-4.79%) 74.00 71.30 - 78.00 0.2154 times
Fri 02 January 2026 75.18 (1.12%) 74.74 72.55 - 76.63 0.2367 times
Fri 26 December 2025 74.35 (2.19%) 72.55 72.55 - 77.50 0.5039 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 59.8 and 66.63

Monthly Target 158.3
Monthly Target 261.29
Monthly Target 365.133333333333
Monthly Target 468.12
Monthly Target 571.96

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 04 March 2026 64.27 (-4.83%) 66.85 62.15 - 68.98 0.0368 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 0.8624 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.1349 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.1774 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.2846 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 4.9636 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 2.9371 times
Fri 29 August 2025 75.67 (-5.8%) 79.30 75.06 - 83.90 0.1281 times
Thu 31 July 2025 80.33 (-7.85%) 85.20 80.13 - 89.89 0.1941 times
Mon 30 June 2025 87.17 (2.96%) 85.00 80.40 - 92.40 0.281 times
Fri 30 May 2025 84.66 (22.02%) 68.10 66.55 - 88.00 0.5671 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 48.51 and 73.81

Yearly Target 143.26
Yearly Target 253.76
Yearly Target 368.556666666667
Yearly Target 479.06
Yearly Target 593.86

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 04 March 2026 64.27 (-13.52%) 74.96 58.05 - 83.35 0.2369 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.259 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.4155 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9767 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 1.0278 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0984 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.6184 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.2015 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.3738 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.792 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4804 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.

KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.74 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 66.57
12 day DMA 68.57
20 day DMA 68.53
35 day DMA 67.77
50 day DMA 69.56
100 day DMA 76.52
150 day DMA 78.42
200 day DMA 80.06

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2467.2368.49
12 day EMA67.6268.2368.87
20 day EMA68.0568.4568.84
35 day EMA69.0569.3369.6
50 day EMA69.5269.7369.94

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5767.2768.3
12 day SMA68.5768.5168.7
20 day SMA68.5368.7268.79
35 day SMA67.7767.9268.11
50 day SMA69.5669.7369.88
100 day SMA76.5276.7577
150 day SMA78.4278.5578.68
200 day SMA80.0680.1180.14

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.13

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.03

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top