Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 72.24 and 74.94
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 74.22 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 76.92 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (2.23%) | 74.59 | 72.78 - 75.48 | 1.1443 times | Thu 16 April 2026 | 72.78 (6.9%) | 69.44 | 68.70 - 81.68 | 5.8528 times | Wed 15 April 2026 | 68.08 (2.33%) | 68.55 | 67.50 - 69.60 | 0.5713 times | Mon 13 April 2026 | 66.53 (-2.1%) | 67.90 | 64.99 - 67.90 | 0.4544 times | Fri 10 April 2026 | 67.96 (2.03%) | 67.48 | 66.32 - 69.00 | 0.2558 times | Thu 09 April 2026 | 66.61 (0.95%) | 66.66 | 64.45 - 67.10 | 0.3621 times | Wed 08 April 2026 | 65.98 (1.54%) | 67.15 | 65.71 - 67.16 | 0.3598 times | Tue 07 April 2026 | 64.98 (-0.06%) | 65.67 | 63.27 - 65.95 | 0.3136 times | Mon 06 April 2026 | 65.02 (4.96%) | 61.95 | 60.35 - 67.80 | 0.4808 times | Thu 02 April 2026 | 61.95 (-0.06%) | 62.00 | 59.22 - 62.30 | 0.2051 times | Wed 01 April 2026 | 61.99 (6.42%) | 59.00 | 59.00 - 63.41 | 0.3954 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.7 and 86.39
| Weekly Target 1 | 57 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 73.69 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 1.2743 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.2815 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.1908 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 3.1821 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.1878 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.2745 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.2984 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.4479 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 3.5128 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.3498 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.1542 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.7 and 89.38
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 71.693333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (27.73%) | 59.00 | 59.00 - 81.68 | 0.2958 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7235 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7999 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1251 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1645 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.264 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6039 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7243 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1188 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.18 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2607 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 53.53 and 78.88
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 71.916666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 74.40 (0.11%) | 74.96 | 58.00 - 83.35 | 0.4689 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.2053 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3581 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9535 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0034 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0723 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6037 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1967 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3649 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7732 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.469 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.81
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 66.21 |
| 20 day DMA | 65.08 |
| 35 day DMA | 65.11 |
| 50 day DMA | 66.27 |
| 100 day DMA | 69.7 |
| 150 day DMA | 75.83 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 68.81 | 66.83 |
| 12 day EMA | 67.77 | 66.56 | 65.43 |
| 20 day EMA | 66.53 | 65.7 | 64.95 |
| 35 day EMA | 66.21 | 65.73 | 65.31 |
| 50 day EMA | 66.52 | 66.2 | 65.93 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 68.39 | 67.03 |
| 12 day SMA | 66.21 | 65.06 | 64.35 |
| 20 day SMA | 65.08 | 64.51 | 64.05 |
| 35 day SMA | 65.11 | 65.07 | 65.07 |
| 50 day SMA | 66.27 | 66.08 | 65.93 |
| 100 day SMA | 69.7 | 69.79 | 69.91 |
| 150 day SMA | 75.83 | 75.83 | 75.85 |
| 200 day SMA | 77.26 | 77.31 | 77.37 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.78
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.35
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
