Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 70.26 and 72.11
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.68 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 73.53 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 1.0941 times | Mon 09 February 2026 | 71.83 (6.3%) | 73.90 | 69.25 - 73.90 | 2.3895 times | Fri 06 February 2026 | 67.57 (-1.1%) | 69.29 | 67.25 - 69.30 | 1.1102 times | Thu 05 February 2026 | 68.32 (1.33%) | 71.00 | 68.07 - 71.01 | 1.2505 times | Wed 04 February 2026 | 67.42 (-0.87%) | 68.02 | 67.06 - 69.61 | 0.3038 times | Tue 03 February 2026 | 68.01 (2.63%) | 66.20 | 66.20 - 68.99 | 1.031 times | Mon 02 February 2026 | 66.27 (2.06%) | 65.57 | 62.35 - 67.78 | 0.7026 times | Sun 01 February 2026 | 64.93 (-1.08%) | 68.69 | 64.01 - 68.69 | 0.5839 times | Fri 30 January 2026 | 65.64 (1.36%) | 64.76 | 63.46 - 66.01 | 0.7019 times | Thu 29 January 2026 | 64.76 (-1.02%) | 66.80 | 63.80 - 67.80 | 0.8326 times | Wed 28 January 2026 | 65.43 (6.1%) | 62.99 | 62.02 - 65.98 | 1.2237 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.07 and 72.72
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (5.86%) | 73.90 | 69.25 - 73.90 | 0.6255 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.8945 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 1.0669 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 1.0753 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.8516 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.6767 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.7437 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.5833 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.6323 times | Fri 12 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.8502 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.8984 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.94 and 78.49
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 69.26 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (8.97%) | 68.69 | 62.35 - 73.90 | 0.0521 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1388 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1825 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2929 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.1074 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0222 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1318 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1997 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2892 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5836 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2749 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 56.88 and 74.77
| Yearly Target 1 | 51.99 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 69.88 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 87.77 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.53 (-3.75%) | 74.96 | 60.11 - 78.00 | 0.0433 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.3038 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4634 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.996 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0482 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.1202 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6307 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2054 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3812 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.8077 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4899 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.54 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.4 |
| 35 day DMA | 70.11 |
| 50 day DMA | 71.49 |
| 100 day DMA | 79.87 |
| 150 day DMA | 80.08 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 68.85 | 67.36 |
| 12 day EMA | 68.44 | 67.88 | 67.16 |
| 20 day EMA | 68.63 | 68.32 | 67.95 |
| 35 day EMA | 69.95 | 69.86 | 69.74 |
| 50 day EMA | 71.97 | 71.99 | 72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 68.63 | 67.52 |
| 12 day SMA | 66.95 | 66.52 | 66.2 |
| 20 day SMA | 67.4 | 67.3 | 67.29 |
| 35 day SMA | 70.11 | 70.15 | 70.16 |
| 50 day SMA | 71.49 | 71.62 | 71.76 |
| 100 day SMA | 79.87 | 80.07 | 80.12 |
| 150 day SMA | 80.08 | 80.18 | 80.28 |
| 200 day SMA | 80.22 | 80.23 | 80.24 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.6
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.26
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
