KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 69.24 and 73.24
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 72.493333333333 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 76.49 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.48 (0.53%) | 72.80 | 71.00 - 75.00 | 0.6966 times | Mon 08 June 2026 | 71.10 (0.23%) | 72.36 | 70.00 - 74.00 | 0.5389 times | Fri 05 June 2026 | 70.94 (-0.13%) | 72.30 | 70.35 - 72.98 | 0.5421 times | Thu 04 June 2026 | 71.03 (-1.62%) | 72.97 | 70.01 - 73.30 | 0.7987 times | Wed 03 June 2026 | 72.20 (-1.14%) | 73.90 | 71.05 - 73.90 | 0.3994 times | Tue 02 June 2026 | 73.03 (0.11%) | 73.00 | 72.09 - 74.55 | 0.4452 times | Mon 01 June 2026 | 72.95 (-4.35%) | 75.00 | 72.63 - 81.00 | 1.5691 times | Fri 29 May 2026 | 76.27 (3.14%) | 74.00 | 73.21 - 77.95 | 3.8315 times | Wed 27 May 2026 | 73.95 (1.33%) | 74.00 | 72.27 - 74.50 | 0.5796 times | Tue 26 May 2026 | 72.98 (-0.21%) | 73.49 | 72.90 - 74.00 | 0.599 times | Mon 25 May 2026 | 73.13 (0.67%) | 75.20 | 73.00 - 75.20 | 0.3505 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 68.24 and 73.24
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.48 (0.76%) | 72.36 | 70.00 - 75.00 | 0.2357 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 0.7162 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.0226 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.3353 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.425 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.5754 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.4054 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 1.4943 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 3.9235 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.8666 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.5876 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 65.24 and 76.24
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 85.16 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.48 (-6.28%) | 75.00 | 70.00 - 81.00 | 0.0554 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1372 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4062 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7232 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7996 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.125 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1645 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2639 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6019 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7231 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1187 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.07 and 77.42
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 70.943333333333 |
| Yearly Target 4 | 83.89 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.48 (-3.82%) | 74.96 | 58.00 - 83.35 | 0.5381 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1893 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.341 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9465 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9961 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0645 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5993 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1952 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3623 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7675 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4656 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 72.64 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73 |
| 50 day DMA | 70.76 |
| 100 day DMA | 68.76 |
| 150 day DMA | 72.29 |
| 200 day DMA | 75.49 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.65 | 71.93 |
| 12 day EMA | 72.25 | 72.39 | 72.62 |
| 20 day EMA | 72.37 | 72.46 | 72.6 |
| 35 day EMA | 71.33 | 71.32 | 71.33 |
| 50 day EMA | 70.24 | 70.19 | 70.15 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.66 | 72.03 |
| 12 day SMA | 72.64 | 72.82 | 72.99 |
| 20 day SMA | 72.78 | 72.93 | 73.17 |
| 35 day SMA | 73 | 73.08 | 73.13 |
| 50 day SMA | 70.76 | 70.57 | 70.42 |
| 100 day SMA | 68.76 | 68.77 | 68.79 |
| 150 day SMA | 72.29 | 72.41 | 72.54 |
| 200 day SMA | 75.49 | 75.53 | 75.57 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.6
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.26
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


