Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 67.6 and 69.79
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 69.246666666667 |
| Intraday Target 4 | 70.33 |
| Intraday Target 5 | 71.44 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.23 (-1.35%) | 70.18 | 68.16 - 70.35 | 1.0241 times | Mon 15 June 2026 | 70.18 (1.31%) | 69.25 | 69.25 - 71.65 | 0.7647 times | Fri 12 June 2026 | 69.27 (1.12%) | 70.80 | 67.86 - 70.85 | 1.2679 times | Thu 11 June 2026 | 68.50 (-2.35%) | 70.20 | 67.91 - 71.99 | 0.4925 times | Wed 10 June 2026 | 70.15 (-1.86%) | 71.48 | 70.00 - 72.00 | 1.1716 times | Tue 09 June 2026 | 71.48 (0.53%) | 72.80 | 71.00 - 75.00 | 1.2358 times | Mon 08 June 2026 | 71.10 (0.23%) | 72.36 | 70.00 - 74.00 | 0.9561 times | Fri 05 June 2026 | 70.94 (-0.13%) | 72.30 | 70.35 - 72.98 | 0.9617 times | Thu 04 June 2026 | 71.03 (-1.62%) | 72.97 | 70.01 - 73.30 | 1.4169 times | Wed 03 June 2026 | 72.20 (-1.14%) | 73.90 | 71.05 - 73.90 | 0.7087 times | Tue 02 June 2026 | 73.03 (0.11%) | 73.00 | 72.09 - 74.55 | 0.7898 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.95 and 70.44
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 69.68 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.23 (-0.06%) | 69.25 | 68.16 - 71.65 | 0.1995 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 0.5715 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 0.7429 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.0606 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.3478 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.4408 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.5969 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.4205 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 1.55 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 4.0696 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.8989 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 61.98 and 75.12
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.23 (-9.23%) | 75.00 | 67.86 - 81.00 | 0.0846 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1368 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.405 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7211 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7972 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1247 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.164 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2631 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5884 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7151 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1184 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 50.94 and 76.29
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 57.04 |
| Yearly Target 3 | 70.193333333333 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 95.54 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.23 (-6.85%) | 74.96 | 58.00 - 83.35 | 0.5448 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1878 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3393 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9459 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9954 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0638 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5989 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1951 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.362 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.767 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4652 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.92 |
| 35 day DMA | 72.56 |
| 50 day DMA | 71.53 |
| 100 day DMA | 68.75 |
| 150 day DMA | 71.59 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.75 | 70.01 | 69.92 |
| 12 day EMA | 70.67 | 70.93 | 71.07 |
| 20 day EMA | 71.19 | 71.4 | 71.53 |
| 35 day EMA | 70.93 | 71.03 | 71.08 |
| 50 day EMA | 70.53 | 70.58 | 70.6 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.92 | 70.1 |
| 12 day SMA | 70.84 | 71.43 | 71.74 |
| 20 day SMA | 71.92 | 72.11 | 72.24 |
| 35 day SMA | 72.56 | 72.67 | 72.75 |
| 50 day SMA | 71.53 | 71.38 | 71.15 |
| 100 day SMA | 68.75 | 68.76 | 68.74 |
| 150 day SMA | 71.59 | 71.73 | 71.86 |
| 200 day SMA | 75.23 | 75.29 | 75.34 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.45
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.19
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
