KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 61.44 and 64.99
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 64.04 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 67.59 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.27 (-0.68%) | 65.70 | 62.15 - 65.70 | 0.2085 times | Mon 02 March 2026 | 64.71 (-4.18%) | 66.85 | 63.69 - 68.98 | 0.3052 times | Fri 27 February 2026 | 67.53 (-1.32%) | 68.69 | 67.02 - 70.59 | 0.1275 times | Thu 26 February 2026 | 68.43 (0.77%) | 69.27 | 67.92 - 70.11 | 0.1281 times | Wed 25 February 2026 | 67.91 (0.18%) | 67.79 | 67.24 - 70.99 | 0.2213 times | Tue 24 February 2026 | 67.79 (-2.96%) | 69.90 | 66.01 - 69.91 | 0.4952 times | Mon 23 February 2026 | 69.86 (-4.29%) | 74.75 | 68.50 - 74.75 | 0.235 times | Fri 20 February 2026 | 72.99 (0.32%) | 73.50 | 72.39 - 74.79 | 0.2289 times | Thu 19 February 2026 | 72.76 (-3.41%) | 73.33 | 72.10 - 77.90 | 0.5101 times | Wed 18 February 2026 | 75.33 (5.22%) | 79.00 | 74.63 - 83.35 | 7.5403 times | Tue 17 February 2026 | 71.59 (20%) | 61.00 | 61.00 - 71.59 | 0.7756 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 59.8 and 66.63
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 65.133333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.27 (-4.83%) | 66.85 | 62.15 - 68.98 | 0.352 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.827 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 6.4857 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.6458 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.2847 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3395 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3422 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.271 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2154 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2367 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 0.5039 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 59.8 and 66.63
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.27 (-4.83%) | 66.85 | 62.15 - 68.98 | 0.0368 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8624 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1349 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1774 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2846 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.9636 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9371 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1281 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1941 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.281 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5671 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 48.51 and 73.81
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 68.556666666667 |
| Yearly Target 4 | 79.06 |
| Yearly Target 5 | 93.86 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 64.27 (-13.52%) | 74.96 | 58.05 - 83.35 | 0.2369 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.259 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4155 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9767 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0278 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0984 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6184 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2015 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3738 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.792 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4804 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.77 |
| 50 day DMA | 69.56 |
| 100 day DMA | 76.52 |
| 150 day DMA | 78.42 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 67.23 | 68.49 |
| 12 day EMA | 67.62 | 68.23 | 68.87 |
| 20 day EMA | 68.05 | 68.45 | 68.84 |
| 35 day EMA | 69.05 | 69.33 | 69.6 |
| 50 day EMA | 69.52 | 69.73 | 69.94 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 67.27 | 68.3 |
| 12 day SMA | 68.57 | 68.51 | 68.7 |
| 20 day SMA | 68.53 | 68.72 | 68.79 |
| 35 day SMA | 67.77 | 67.92 | 68.11 |
| 50 day SMA | 69.56 | 69.73 | 69.88 |
| 100 day SMA | 76.52 | 76.75 | 77 |
| 150 day SMA | 78.42 | 78.55 | 78.68 |
| 200 day SMA | 80.06 | 80.11 | 80.14 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.13
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.03
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


