Weekly charts share KOTHARIPRO Kothari Products Limited NSE Stock exchange
Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share KOTHARIPRO Kothari Products Limited NSE Stock exchange
Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 128.55
- Weekly Resistance: 133.5
- 4 Week Moving Average is 130.41
- 12 Week Moving Average is 134.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 2.73% | 127.15 | 130.00 | 132.05 | 127.10 | 1.388 times |
| Fri 19 Apr 2024 | -5.88% | 130.20 | 126.55 | 133.85 | 125.05 | 0.384 times |
| Fri 12 Apr 2024 | 2.91% | 132.25 | 134.45 | 141.00 | 128.00 | 0.98 times |
| Fri 05 Apr 2024 | 13.56% | 114.00 | 130.65 | 132.00 | 114.00 | 2.402 times |
| Thu 28 Mar 2024 | -4.76% | 122.00 | 115.05 | 122.00 | 114.30 | 0.726 times |
| Fri 22 Mar 2024 | 0.88% | 121.95 | 120.80 | 126.95 | 113.00 | 0.656 times |
| Fri 15 Mar 2024 | -14.37% | 141.45 | 119.75 | 141.75 | 111.00 | 0.855 times |
| Thu 07 Mar 2024 | 0.54% | 140.45 | 139.85 | 143.95 | 131.25 | 1.743 times |
| Sat 02 Mar 2024 | -5.89% | 148.95 | 139.10 | 149.00 | 135.95 | 0.866 times |
| Fri 23 Feb 2024 | -2.92% | 154.80 | 147.80 | 159.00 | 143.80 | 0.802 times |
Volume is in comparison with previous volume
Weekly charts share KOTHARIPRO Kothari Products Limited NSE Stock exchange
These are Weekly charts share KOTHARIPRO Kothari Products Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOTHARIPRO Kothari Products Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance