NSE Kothari Products Limited KOTHARIPRO All indicator, Kothari Products Limited KOTHARIPRO indicators All technical analysis, Kothari Products Limited KOTHARIPRO indicators All free charts, Kothari Products Limited KOTHARIPRO indicators All historical values NSE

Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 75.33
Daily Resistance: 77.07
5 Day DMA Moving Average is 77.51
20 Day DMA Moving Average is 81.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.77%	76.20	76.20	77.24	75.50	0.9 times
Thu 04 Dec 2025	-1.49%	81.00	76.79	81.00	76.05	1.08 times
Wed 03 Dec 2025	-0.04%	77.10	77.95	80.05	76.90	0.39 times
Tue 02 Dec 2025	-0.84%	78.10	77.98	79.78	77.40	0.87 times
Mon 01 Dec 2025	0.55%	80.10	78.64	80.17	78.22	1.02 times
Fri 28 Nov 2025	-0.85%	78.88	78.21	81.59	77.40	3.24 times
Thu 27 Nov 2025	-3.91%	84.21	78.88	84.52	78.44	2.55 times
Wed 26 Nov 2025	1.1%	83.85	82.09	84.00	81.46	2.29 times
Tue 25 Nov 2025	2.59%	83.00	81.20	83.00	80.06	2.14 times
Mon 24 Nov 2025	-3%	80.50	79.15	81.98	77.29	2.45 times

Volume is calculated using 10 day average volume

NSE Kothari Products Limited KOTHARIPRO All indicator, Kothari Products Limited KOTHARIPRO indicators All technical analysis, Kothari Products Limited KOTHARIPRO indicators All free charts, Kothari Products Limited KOTHARIPRO indicators All historical values NSE

Below are charts of NSE Kothari Products Limited KOTHARIPRO All indicator, Kothari Products Limited KOTHARIPRO indicators All technical analysis, Kothari Products Limited KOTHARIPRO indicators All free charts, Kothari Products Limited KOTHARIPRO indicators All historical values NSE

Kothari Products Limited KOTHARIPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kothari Products Limited KOTHARIPRO ADX is: 37, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kothari Products Limited KOTHARIPRO are:

ADX	+DY	-DY
36.7	10.5	22.6
34.4	10.9	22.3
41.7	10.1	24.5
39.8	10.8	25
37.2	11.3	24.6
37.4	11.6	25.5
33.8	12.7	25.6
22.3	14.3	22.5
29.6	13	24
36.6	12	25.8

ADX charts for Kothari Products Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kothari Products Limited KOTHARIPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kothari Products Limited is 81.9

50 day MA of Kothari Products Limited is 86.73

100 day MA of Kothari Products Limited is 84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kothari Products Limited KOTHARIPRO is downtrend

Historical Moving averages values of Kothari Products Limited KOTHARIPRO are:

Price	20 day	50 day	100 day
76.20	81.9	86.73	84
76.79	82.55	87	84.09
77.95	83.19	87.28	84.17
77.98	83.79	87.53	84.23
78.64	84.4	87.88	84.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kothari Products Limited KOTHARIPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Products Limited KOTHARIPRO is: 272979.2 M

Current day volume is 0.033 times compared to averaged volume Kothari Products Limited has

Historical price to volume measure of Kothari Products Limited is:

Price	Percent Change	Percent change within day	Volume change
76.20	-0.77%	0%	0.033 times
76.79	-1.49%	-5.2%	0.039 times
77.95	-0.04%	1.1%	0.014 times
77.98	-0.84%	-0.15%	0.032 times
78.64	0.55%	-1.82%	0.037 times
78.21	-0.85%	-0.85%	0.118 times
78.88	-3.91%	-6.33%	0.093 times
82.09	1.1%	-2.1%	0.083 times
81.20	2.59%	-2.17%	0.078 times
79.15	-3%	-1.68%	0.089 times

Price to volume Charts of Kothari Products Limited KOTHARIPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kothari Products Limited KOTHARIPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kothari Products Limited KOTHARIPRO is: 81.9 & deviation is 3.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kothari Products Limited KOTHARIPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.20	81.9	3.77	89.44	74.36
76.79	82.55	3.84	90.24	74.86
77.95	83.19	3.9	90.99	75.39
77.98	83.79	3.97	91.73	75.85
78.64	84.4	3.97	92.33	76.47

Bollinger Bands charts for Kothari Products Limited KOTHARIPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kothari Products Limited KOTHARIPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kothari Products Limited KOTHARIPRO

14 day Kothari Products Limited KOTHARIPRO RSI is: 66.21

According to RSI indicator, Buying is dominating the stock of Kothari Products Limited KOTHARIPRO

Historical values of RSI indicator for Kothari Products Limited are as follows in descending order:

66.21 65.36 65.27 63.61 62.73 64.14 63.25 65.56 66.63 66.98 68.54 67.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kothari Products Limited KOTHARIPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kothari Products Limited KOTHARIPRO

12,26,9 day Kothari Products Limited KOTHARIPRO MACD is: 79.4, 82.33, -2.93

According to MACD indicator, Prices of Kothari Products Limited KOTHARIPRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kothari Products Limited KOTHARIPRO are:

79.4, 82.33, -2.93
79.98, 82.82, -2.84
80.56, 83.3, -2.74
81.03, 83.73, -2.7
81.58, 84.19, -2.61
82.12, 84.63, -2.51
82.83, 85.14, -2.31
83.55, 85.64, -2.09
83.81, 85.92, -2.11
84.29, 86.3, -2.01

MACD charts of Kothari Products Limited KOTHARIPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kothari Products Limited KOTHARIPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kothari Products Limited KOTHARIPRO CCI is: -130

According to CCI indicator, Kothari Products Limited KOTHARIPRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kothari Products Limited

Historical CCI values of Kothari Products Limited KOTHARIPRO are:

-130 -79 -68 -65 -46 -44 5 65 30 -31

CCI charts of Kothari Products Limited KOTHARIPRO are below. Second charts towards left.

Kothari Products Limited KOTHARIPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kothari Products Limited KOTHARIPRO Stochastics is: 8

According to Stochastics indicator, Buying is coming in Kothari Products Limited

Kothari Products Limited KOTHARIPRO is closing near its lowest lows

Historical Stochastics values of Kothari Products Limited KOTHARIPRO are:

8 8 8 8 8 8 8 8 8 8

Kothari Products Limited KOTHARIPRO Stochastics charts are below. Third charts to the left, at the bottom