NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 58.98
Daily Resistance: 61.78
5 Day DMA Moving Average is 61.03
20 Day DMA Moving Average is 59.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	0.35%	61.81	60.76	62.80	60.00	0.61 times
Mon 09 Nov 2026	-0.66%	60.95	60.55	61.66	59.60	0.15 times
Sun 08 Nov 2026	1.91%	62.00	60.95	62.00	60.00	0.19 times
Fri 06 Nov 2026	-5.21%	63.50	59.81	63.50	58.51	0.99 times
Thu 05 Nov 2026	6.53%	64.60	63.10	64.60	59.62	0.64 times
Tue 03 Nov 2026	3.12%	58.59	59.23	60.50	57.65	0.4 times
Mon 02 Nov 2026	0.67%	56.10	57.44	59.90	55.79	0.54 times
Fri 30 Oct 2026	-2.54%	58.55	57.06	59.80	56.25	0.21 times
Thu 29 Oct 2026	1.6%	58.78	58.55	59.74	57.64	0.14 times
Wed 28 Oct 2026	-0.57%	59.00	57.63	59.00	57.50	0.21 times

Volume is calculated using 10 day average volume

NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Below are charts of NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Kothari Products Limited KOTHARIPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Products Limited KOTHARIPRO is: 10039.8 M

Current day volume is 1.072 times compared to averaged volume Kothari Products Limited has

Historical price to volume measure of Kothari Products Limited is:

Price	Percent Change	Percent change within day	Volume change
60.76	0.35%	-1.7%	1.072 times
60.55	-0.66%	-0.66%	0.271 times
60.95	1.91%	-1.69%	0.333 times
59.81	-5.21%	-5.81%	1.746 times
63.10	6.53%	-2.32%	1.135 times
59.23	3.12%	1.09%	0.71 times
57.44	0.67%	2.39%	0.949 times
57.06	-2.54%	-2.54%	0.369 times
58.55	1.6%	-0.39%	0.254 times
57.63	-0.57%	-2.32%	0.373 times

Price to volume Charts of Kothari Products Limited KOTHARIPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day