NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 70.16
Daily Resistance: 72.53
5 Day DMA Moving Average is 69.65
20 Day DMA Moving Average is 71.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	2.67%	69.23	71.08	71.60	69.23	2.13 times
Tue 16 Jun 2026	-1.35%	70.18	69.23	70.35	68.16	1.4 times
Mon 15 Jun 2026	1.31%	69.25	70.18	71.65	69.25	1.05 times
Fri 12 Jun 2026	1.12%	70.80	69.27	70.85	67.86	1.74 times
Thu 11 Jun 2026	-2.35%	70.20	68.50	71.99	67.91	0.67 times
Wed 10 Jun 2026	-1.86%	71.48	70.15	72.00	70.00	1.61 times
Tue 09 Jun 2026	0.53%	72.80	71.48	75.00	71.00	1.69 times
Mon 08 Jun 2026	0.23%	72.36	71.10	74.00	70.00	1.31 times
Fri 05 Jun 2026	-0.13%	72.30	70.94	72.98	70.35	1.32 times
Thu 04 Jun 2026	-1.62%	72.97	71.03	73.30	70.01	1.94 times

Volume is calculated using 10 day average volume

NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Below are charts of NSE Kothari Products Limited KOTHARIPRO PriceVolume indicator, Kothari Products Limited KOTHARIPRO indicators PriceVolume technical analysis, Kothari Products Limited KOTHARIPRO indicators PriceVolume free charts, Kothari Products Limited KOTHARIPRO indicators PriceVolume historical values NSE

Kothari Products Limited KOTHARIPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kothari Products Limited KOTHARIPRO is: 7352 M

Current day volume is 2.015 times compared to averaged volume Kothari Products Limited has

Historical price to volume measure of Kothari Products Limited is:

Price	Percent Change	Percent change within day	Volume change
71.08	2.67%	2.67%	2.015 times
69.23	-1.35%	-1.35%	1.33 times
70.18	1.31%	1.34%	0.993 times
69.27	1.12%	-2.16%	1.647 times
68.50	-2.35%	-2.42%	0.64 times
70.15	-1.86%	-1.86%	1.522 times
71.48	0.53%	-1.81%	1.605 times
71.10	0.23%	-1.74%	1.242 times
70.94	-0.13%	-1.88%	1.249 times
71.03	-1.62%	-2.66%	1.84 times

Price to volume Charts of Kothari Products Limited KOTHARIPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day