ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 69.27
  • 12Day Average: 68.42
  • 20Day Average: 68.13
  • 50Day Average: 69.21
  • 100Day Average: 69.68
  • 150Day Average: 68.97

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

68.72, 68.68, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

34.78, 21.23, 10.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 68.98 68.80 to 70.99 -0.25% 0.9 times
13 Thu Aug 2026 69.15 68.70 to 71.00 0.06% 0.59 times
12 Wed Aug 2026 69.11 68.60 to 71.00 -2.08% 0.71 times
11 Tue Aug 2026 70.58 68.60 to 74.84 3.01% 3.91 times
10 Mon Aug 2026 68.52 68.05 to 71.02 -1.59% 1.11 times
07 Fri Aug 2026 69.63 68.14 to 71.49 2.4% 1.34 times
06 Thu Aug 2026 68.00 67.61 to 68.60 -0.38% 0.23 times
05 Wed Aug 2026 68.26 67.25 to 69.50 1.67% 0.19 times
04 Tue Aug 2026 67.14 66.00 to 69.59 -2.21% 0.82 times
03 Mon Aug 2026 68.66 66.36 to 71.00 2.83% 0.56 times
31 Fri Jul 2026 66.77 66.00 to 68.30 0.78% 0.52 times
30 Thu Jul 2026 66.25 64.03 to 67.50 0.64% 0.66 times

Technical analysis forecast of KOTHARIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPRO KOTHARIPRO at this time. Stock is rising and might rise more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTHARIPRO is bullish for shortterm, and stock might move up till 69.7 or till 71.1. Use a stoploss of 68.61 and if this stock hits its stoploss, then it can fall down till 67.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top