ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 73.04
  • 12Day Average: 73.62
  • 20Day Average: 75.76
  • 50Day Average: 83.23
  • 100Day Average: 82.77
  • 150Day Average: 83.56

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

74.28, 77.21, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

27.62, 11.34, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 74.47 72.55 to 74.79 2.35% 0.81 times
19 Fri Dec 2025 72.76 72.01 to 75.49 0.55% 0.26 times
18 Thu Dec 2025 72.36 71.75 to 73.92 0.68% 0.28 times
17 Wed Dec 2025 71.87 71.00 to 74.72 -2.56% 0.63 times
16 Tue Dec 2025 73.76 72.74 to 74.48 -0.62% 0.55 times
15 Mon Dec 2025 74.22 72.73 to 75.38 2.05% 0.83 times
12 Fri Dec 2025 72.73 72.10 to 75.00 -0.56% 0.82 times
11 Thu Dec 2025 73.14 72.35 to 76.99 -2.91% 2.1 times
10 Wed Dec 2025 75.33 72.50 to 76.89 3.9% 1.76 times
09 Tue Dec 2025 72.50 70.26 to 74.69 -2.23% 1.91 times
08 Mon Dec 2025 74.15 73.40 to 76.71 -2.69% 0.86 times
05 Fri Dec 2025 76.20 75.50 to 77.24 -0.77% 0.76 times

Technical analysis forecast for KOTHARIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPRO KOTHARIPRO at this time. Stock is falling and might fall more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 75.98. However, stock will show a bearish move below 73.

Tomorrow's movement Prediction of KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top