NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 195.36
  • 12Day Average: 182.93
  • 20Day Average: 175.61
  • 50Day Average: 175.72
  • 100Day Average: 156.77
  • 150Day Average: 148.09

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

185.59, 178.14, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

50.92, 34.94, 11.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Dec 2024 198.87 197.00 to 210.00 1.88% 1.25 times
27 Fri Dec 2024 195.20 186.84 to 215.00 5.94% 1.46 times
26 Thu Dec 2024 184.26 182.94 to 199.70 -5.78% 0.32 times
24 Tue Dec 2024 195.57 193.27 to 204.85 -3.62% 0.23 times
23 Mon Dec 2024 202.92 192.11 to 222.00 -1.04% 2.51 times
20 Fri Dec 2024 205.06 173.00 to 205.06 20% 4.01 times
19 Thu Dec 2024 170.89 164.50 to 173.88 2.43% 0.06 times
18 Wed Dec 2024 166.83 162.61 to 169.05 0% 0.63 times
18 Wed Dec 2024 166.83 162.61 to 169.05 -1.31% 0.63 times
17 Tue Dec 2024 169.04 167.69 to 174.14 -0.18% 0.04 times
16 Mon Dec 2024 169.35 166.33 to 175.60 -0.58% 0.1 times
13 Fri Dec 2024 170.33 165.21 to 172.17 1.41% 0.1 times

Technical analysis forecast of KOTHARIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPRO KOTHARIPRO at this time. Stock is rising and might rise more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTHARIPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTHARIPRO stays above 195.1, but if it comes below 195.1, then a intra day sell could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 180.38 as target. However if you take a buy trade in KOTHARIPRO, then use 195.1 as stoploss and 212.8 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top