ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 61.03
  • 12Day Average: 59.21
  • 20Day Average: 59.98
  • 50Day Average: 63.29
  • 100Day Average: 66.08
  • 150Day Average: 67.89

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

60.14, 60.99, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.89, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 60.76 60.00 to 62.80 0.35% 1.66 times
09 Mon Nov 2026 60.55 59.60 to 61.66 -0.66% 0.42 times
08 Sun Nov 2026 60.95 60.00 to 62.00 1.91% 0.52 times
06 Fri Nov 2026 59.81 58.51 to 63.50 -5.21% 2.71 times
05 Thu Nov 2026 63.10 59.62 to 64.60 6.53% 1.76 times
03 Tue Nov 2026 59.23 57.65 to 60.50 3.12% 1.1 times
02 Mon Nov 2026 57.44 55.79 to 59.90 0.67% 1.47 times
30 Fri Oct 2026 57.06 56.25 to 59.80 -2.54% 0.57 times
29 Thu Oct 2026 58.55 57.64 to 59.74 1.6% 0.39 times
28 Wed Oct 2026 57.63 57.50 to 59.00 -0.57% 0.58 times
27 Tue Oct 2026 57.96 57.25 to 59.25 0.91% 0.48 times
26 Mon Oct 2026 57.44 57.10 to 59.79 -1.96% 0.78 times

Technical analysis forecast of KOTHARIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPRO KOTHARIPRO at this time. Stock is rising and might rise more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTHARIPRO is bullish for shortterm, and stock might move up till 62.4 or till 64.7. Use a stoploss of 60.54 and if this stock hits its stoploss, then it can fall down till 58.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top