ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 74.38
  • 12Day Average: 73.52
  • 20Day Average: 73
  • 50Day Average: 67.72
  • 100Day Average: 68.96
  • 150Day Average: 74.36

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

73.24, 71.49, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 21.39, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 73.74 72.57 to 74.85 2.6% 0.71 times
12 Tue May 2026 71.87 71.32 to 75.20 -3.52% 1.24 times
11 Mon May 2026 74.49 73.20 to 77.80 -1.88% 0.88 times
08 Fri May 2026 75.92 74.01 to 76.80 0.08% 0.81 times
07 Thu May 2026 75.86 72.41 to 78.05 3.85% 2.55 times
06 Wed May 2026 73.05 72.10 to 74.10 1.44% 0.57 times
05 Tue May 2026 72.01 71.28 to 74.88 -1.75% 0.9 times
04 Mon May 2026 73.29 72.00 to 74.00 2.06% 0.44 times
30 Thu Apr 2026 71.81 71.65 to 73.67 -1.7% 0.46 times
29 Wed Apr 2026 73.05 72.27 to 74.64 -0.6% 1.16 times
28 Tue Apr 2026 73.49 72.21 to 74.46 -0.18% 0.99 times
27 Mon Apr 2026 73.62 68.80 to 74.64 0.85% 1.09 times

Technical analysis forecast of KOTHARIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPRO KOTHARIPRO at this time. Stock is rising and might rise more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOTHARIPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 72.21. However, stock will show a bullish move above 73.8.

Tomorrow's movement Prediction of KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top