ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 66.31
  • 12Day Average: 65.37
  • 20Day Average: 65.91
  • 50Day Average: 67.22
  • 100Day Average: 69.17
  • 150Day Average: 68.6

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

65.89, 66.33, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

40.17, 26.45, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 65.35 65.00 to 66.50 0.4% 0.24 times
29 Tue Sep 2026 65.09 64.60 to 66.64 -1.39% 0.16 times
28 Mon Sep 2026 66.01 65.15 to 69.35 -2.88% 0.29 times
25 Fri Sep 2026 67.97 66.00 to 68.44 1.25% 0.55 times
24 Thu Sep 2026 67.13 66.30 to 69.86 -3.6% 0.77 times
23 Wed Sep 2026 69.64 65.60 to 76.40 9.38% 6.62 times
22 Tue Sep 2026 63.67 63.00 to 65.00 0.7% 0.47 times
21 Mon Sep 2026 63.23 63.11 to 64.50 0.19% 0.1 times
18 Fri Sep 2026 63.11 62.20 to 64.99 -1.53% 0.25 times
17 Thu Sep 2026 64.09 60.75 to 66.00 -0.08% 0.34 times
16 Wed Sep 2026 64.14 63.00 to 66.00 -1.37% 0.46 times
15 Tue Sep 2026 65.03 65.00 to 67.61 -1.14% 0.38 times

Technical analysis forecast for KOTHARIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPRO KOTHARIPRO at this time. Stock is falling and might fall more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOTHARIPRO is bearish for shortterm, and stock might move down till 64.4 or till 62.3. Use a stoploss of 66.12 and if the stock hits stoploss, then it can shoot up till 67.83

Tomorrow's movement Prediction of KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOTHARIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top