ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 72.8
  • 12Day Average: 69.75
  • 20Day Average: 66.73
  • 50Day Average: 66.66
  • 100Day Average: 69.36
  • 150Day Average: 75.7

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

70.08, 67.92, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

24.72, 28.61, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 73.04 70.01 to 74.90 0.41% 0.51 times
22 Wed Apr 2026 72.74 72.11 to 73.60 0.59% 0.32 times
21 Tue Apr 2026 72.31 72.02 to 73.85 1.09% 0.6 times
20 Mon Apr 2026 71.53 71.25 to 75.00 -3.86% 1.07 times
17 Fri Apr 2026 74.40 72.78 to 75.48 2.23% 1.02 times
16 Thu Apr 2026 72.78 68.70 to 81.68 6.9% 5.21 times
15 Wed Apr 2026 68.08 67.50 to 69.60 2.33% 0.51 times
13 Mon Apr 2026 66.53 64.99 to 67.90 -2.1% 0.4 times
10 Fri Apr 2026 67.96 66.32 to 69.00 2.03% 0.23 times
09 Thu Apr 2026 66.61 64.45 to 67.10 0.95% 0.32 times
08 Wed Apr 2026 65.98 65.71 to 67.16 1.54% 0.32 times
07 Tue Apr 2026 64.98 63.27 to 65.95 -0.06% 0.28 times

Technical analysis forecast of KOTHARIPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARIPRO KOTHARIPRO at this time. Stock is rising and might rise more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOTHARIPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 68.51. However, stock will show a bullish move above 73.1.

Tomorrow's movement Prediction of KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOTHARIPRO is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top