ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 77.51
  • 12Day Average: 79.23
  • 20Day Average: 81.9
  • 50Day Average: 86.73
  • 100Day Average: 84
  • 150Day Average: 83.36

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

79.4, 82.33, -2.46
Indicator MACD is in negative zone

Indicator ADX (14)

36.67, 10.47, 22.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 76.20 75.50 to 77.24 -0.77% 0.49 times
04 Thu Dec 2025 76.79 76.05 to 81.00 -1.49% 0.6 times
03 Wed Dec 2025 77.95 76.90 to 80.05 -0.04% 0.21 times
02 Tue Dec 2025 77.98 77.40 to 79.78 -0.84% 0.48 times
01 Mon Dec 2025 78.64 78.22 to 80.17 0.55% 0.56 times
28 Fri Nov 2025 78.21 77.40 to 81.59 -0.85% 1.79 times
27 Thu Nov 2025 78.88 78.44 to 84.52 -3.91% 1.41 times
26 Wed Nov 2025 82.09 81.46 to 84.00 1.1% 1.26 times
25 Tue Nov 2025 81.20 80.06 to 83.00 2.59% 1.18 times
24 Mon Nov 2025 79.15 77.29 to 81.98 -3% 1.35 times
21 Fri Nov 2025 81.60 80.90 to 83.99 -0.61% 1.16 times
20 Thu Nov 2025 82.10 81.50 to 85.00 -2.08% 0.94 times

Technical analysis forecast for KOTHARIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPRO KOTHARIPRO at this time. Stock is falling and might fall more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTHARIPRO stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 73 as target. However if you take a buy trade in KOTHARIPRO, then use 77.5 as stoploss and 81.3 as target.

Tomorrow's movement Prediction of KOTHARIPRO is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top