ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOTHARIPRO Historical charts - Kothari Products Limited

Historical charts for Stock KOTHARIPRO - Share Kothari Products Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 63.1
  • 12Day Average: 65.08
  • 20Day Average: 66.68
  • 50Day Average: 68.22
  • 100Day Average: 74.94
  • 150Day Average: 77.72

KOTHARIPRO Indicators & signals

Indicator MACD (12,26,9)

64.96, 66.52, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.1, 17.48, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOTHARIPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 64.04 63.37 to 64.70 0.23% 0.59 times
11 Wed Mar 2026 63.89 63.51 to 66.00 1.83% 1.01 times
10 Tue Mar 2026 62.74 61.50 to 64.78 1.1% 1.38 times
09 Mon Mar 2026 62.06 60.00 to 64.80 -1.12% 0.7 times
06 Fri Mar 2026 62.76 62.00 to 66.29 -3.15% 0.54 times
05 Thu Mar 2026 64.80 63.38 to 66.36 0.82% 1.02 times
04 Wed Mar 2026 64.27 62.15 to 65.70 -0.68% 1.12 times
02 Mon Mar 2026 64.71 63.69 to 68.98 -4.18% 1.65 times
27 Fri Feb 2026 67.53 67.02 to 70.59 -1.32% 0.69 times
26 Thu Feb 2026 68.43 67.92 to 70.11 0.77% 0.69 times
25 Wed Feb 2026 67.91 67.24 to 70.99 0.18% 1.19 times
24 Tue Feb 2026 67.79 66.01 to 69.91 -2.96% 2.67 times

Technical analysis forecast for KOTHARIPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTHARIPRO KOTHARIPRO at this time. Stock is falling and might fall more.

It appears as if KOTHARIPRO KOTHARIPRO gave a large move recently.

Stock of KOTHARIPRO (KOTHARIPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOTHARIPRO is bearish for shortterm, and stock might move down till 61.9 or till 57. Use a stoploss of 65.95 and if the stock hits stoploss, then it can shoot up till 70.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOTHARIPRO Historical charts - Share Kothari Products Limited

 

Back to top