ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 64.62 and 65.99

Intraday Target 164.23
Intraday Target 265.01
Intraday Target 365.603333333333
Intraday Target 466.38
Intraday Target 566.97

Daily price and volume Kothari Products

Date Closing Open Range Volume
Fri 11 September 2026 65.78 (0.03%) 66.00 64.83 - 66.20 0.54 times
Thu 10 September 2026 65.76 (-1.11%) 68.01 65.50 - 68.01 1.0926 times
Wed 09 September 2026 66.50 (0.11%) 67.40 66.00 - 68.19 0.8846 times
Tue 08 September 2026 66.43 (0.41%) 67.90 66.30 - 67.90 0.8462 times
Mon 07 September 2026 66.16 (-1.83%) 68.90 65.37 - 68.90 2.0421 times
Fri 04 September 2026 67.39 (-0.28%) 66.90 66.26 - 68.37 0.5773 times
Thu 03 September 2026 67.58 (-0.89%) 68.19 67.44 - 68.99 0.3021 times
Wed 02 September 2026 68.19 (1.82%) 67.80 66.00 - 68.67 0.5789 times
Tue 01 September 2026 66.97 (-0.19%) 68.76 66.52 - 68.76 1.3381 times
Mon 31 August 2026 67.10 (-1.67%) 68.24 66.88 - 69.30 1.7982 times
Fri 28 August 2026 68.24 (-0.87%) 71.80 67.30 - 71.80 0.6668 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 63.27 and 67.34

Weekly Target 162.43
Weekly Target 264.11
Weekly Target 366.503333333333
Weekly Target 468.18
Weekly Target 570.57

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Fri 11 September 2026 65.78 (-2.39%) 68.90 64.83 - 68.90 0.8125 times
Fri 04 September 2026 67.39 (-1.25%) 68.24 66.00 - 69.30 0.6906 times
Fri 28 August 2026 68.24 (0.28%) 68.05 67.30 - 71.80 1.2391 times
Fri 21 August 2026 68.05 (-1.35%) 70.80 67.22 - 70.80 0.6841 times
Fri 14 August 2026 68.98 (-0.93%) 71.02 68.05 - 74.84 2.1086 times
Fri 07 August 2026 69.63 (4.28%) 68.43 66.00 - 71.49 0.9214 times
Fri 31 July 2026 66.77 (-1.92%) 69.80 64.03 - 69.80 1.1845 times
Fri 24 July 2026 68.08 (-0.03%) 68.10 65.60 - 70.00 0.5078 times
Fri 17 July 2026 68.10 (-2.46%) 69.82 66.50 - 70.91 0.9967 times
Fri 10 July 2026 69.82 (0.03%) 69.21 66.50 - 71.50 0.8549 times
Fri 03 July 2026 69.80 (-1.81%) 70.95 68.00 - 72.50 0.9342 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.23 and 67.39

Monthly Target 162.37
Monthly Target 264.08
Monthly Target 366.533333333333
Monthly Target 468.24
Monthly Target 570.69

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Fri 11 September 2026 65.78 (-1.97%) 68.76 64.83 - 68.99 0.1281 times
Mon 31 August 2026 67.10 (0.49%) 68.43 66.00 - 74.84 0.5428 times
Fri 31 July 2026 66.77 (-6.33%) 71.50 64.03 - 72.50 0.4441 times
Tue 30 June 2026 71.28 (-6.54%) 75.00 67.86 - 81.00 0.4877 times
Fri 29 May 2026 76.27 (6.21%) 73.25 71.00 - 78.05 0.489 times
Thu 30 April 2026 71.81 (23.28%) 59.00 59.00 - 81.68 1.448 times
Mon 30 March 2026 58.25 (-13.74%) 66.85 58.00 - 68.98 2.578 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 2.8502 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.4457 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.5863 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.9407 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 49.22 and 74.57

Yearly Target 143.69
Yearly Target 254.74
Yearly Target 369.043333333333
Yearly Target 480.09
Yearly Target 594.39

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Fri 11 September 2026 65.78 (-11.49%) 74.96 58.00 - 83.35 0.6266 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.1688 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.3191 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9377 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 0.9868 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0546 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.5937 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.1934 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.3589 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7604 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4612 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.

KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 66.13
12 day DMA 67.08
20 day DMA 67.55
35 day DMA 67.81
50 day DMA 68
100 day DMA 70.1
150 day DMA 68.86
200 day DMA 69.85

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2166.4366.77
12 day EMA66.8667.0667.3
20 day EMA67.2767.4367.61
35 day EMA67.7167.8267.94
50 day EMA68.0168.168.2

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1366.4566.81
12 day SMA67.0867.2767.53
20 day SMA67.5567.7167.88
35 day SMA67.8167.8767.93
50 day SMA6868.0968.17
100 day SMA70.170.1670.24
150 day SMA68.8668.8668.85
200 day SMA69.8569.9370.02

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.23

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.08

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top