KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 70.16 and 72.53
| Intraday Target 1 | 68.27 |
| Intraday Target 2 | 69.67 |
| Intraday Target 3 | 70.636666666667 |
| Intraday Target 4 | 72.04 |
| Intraday Target 5 | 73.01 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.08 (2.67%) | 69.23 | 69.23 - 71.60 | 1.4307 times | Tue 16 June 2026 | 69.23 (-1.35%) | 70.18 | 68.16 - 70.35 | 0.9445 times | Mon 15 June 2026 | 70.18 (1.31%) | 69.25 | 69.25 - 71.65 | 0.7053 times | Fri 12 June 2026 | 69.27 (1.12%) | 70.80 | 67.86 - 70.85 | 1.1694 times | Thu 11 June 2026 | 68.50 (-2.35%) | 70.20 | 67.91 - 71.99 | 0.4542 times | Wed 10 June 2026 | 70.15 (-1.86%) | 71.48 | 70.00 - 72.00 | 1.0806 times | Tue 09 June 2026 | 71.48 (0.53%) | 72.80 | 71.00 - 75.00 | 1.1398 times | Mon 08 June 2026 | 71.10 (0.23%) | 72.36 | 70.00 - 74.00 | 0.8818 times | Fri 05 June 2026 | 70.94 (-0.13%) | 72.30 | 70.35 - 72.98 | 0.8869 times | Thu 04 June 2026 | 71.03 (-1.62%) | 72.97 | 70.01 - 73.30 | 1.3068 times | Wed 03 June 2026 | 72.20 (-1.14%) | 73.90 | 71.05 - 73.90 | 0.6536 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.62 and 73.11
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.08 (2.61%) | 69.25 | 68.16 - 71.65 | 0.3662 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 0.5618 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 0.7302 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.0426 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.3419 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.4333 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.5867 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.4134 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 1.5236 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 4.0004 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.8836 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.9 and 76.04
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 73.313333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.08 (-6.8%) | 75.00 | 67.86 - 81.00 | 0.0942 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1366 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4046 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7204 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7965 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1246 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1638 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2629 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5839 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7125 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1183 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 51.87 and 77.22
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 70.81 |
| Yearly Target 4 | 83.62 |
| Yearly Target 5 | 96.16 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 71.08 (-4.36%) | 74.96 | 58.00 - 83.35 | 0.547 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1873 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3388 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9456 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9951 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0635 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5988 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1951 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.362 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7668 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4651 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.68 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.49 |
| 50 day DMA | 71.71 |
| 100 day DMA | 68.77 |
| 150 day DMA | 71.46 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 69.75 | 70.01 |
| 12 day EMA | 70.73 | 70.67 | 70.93 |
| 20 day EMA | 71.18 | 71.19 | 71.4 |
| 35 day EMA | 71 | 71 | 71.1 |
| 50 day EMA | 70.68 | 70.66 | 70.72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.47 | 69.92 |
| 12 day SMA | 70.68 | 70.84 | 71.43 |
| 20 day SMA | 71.84 | 71.92 | 72.11 |
| 35 day SMA | 72.49 | 72.56 | 72.67 |
| 50 day SMA | 71.71 | 71.53 | 71.38 |
| 100 day SMA | 68.77 | 68.75 | 68.76 |
| 150 day SMA | 71.46 | 71.59 | 71.73 |
| 200 day SMA | 75.18 | 75.23 | 75.29 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.57
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.24
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


