KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 64.62 and 65.99
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.603333333333 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 66.97 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.78 (0.03%) | 66.00 | 64.83 - 66.20 | 0.54 times | Thu 10 September 2026 | 65.76 (-1.11%) | 68.01 | 65.50 - 68.01 | 1.0926 times | Wed 09 September 2026 | 66.50 (0.11%) | 67.40 | 66.00 - 68.19 | 0.8846 times | Tue 08 September 2026 | 66.43 (0.41%) | 67.90 | 66.30 - 67.90 | 0.8462 times | Mon 07 September 2026 | 66.16 (-1.83%) | 68.90 | 65.37 - 68.90 | 2.0421 times | Fri 04 September 2026 | 67.39 (-0.28%) | 66.90 | 66.26 - 68.37 | 0.5773 times | Thu 03 September 2026 | 67.58 (-0.89%) | 68.19 | 67.44 - 68.99 | 0.3021 times | Wed 02 September 2026 | 68.19 (1.82%) | 67.80 | 66.00 - 68.67 | 0.5789 times | Tue 01 September 2026 | 66.97 (-0.19%) | 68.76 | 66.52 - 68.76 | 1.3381 times | Mon 31 August 2026 | 67.10 (-1.67%) | 68.24 | 66.88 - 69.30 | 1.7982 times | Fri 28 August 2026 | 68.24 (-0.87%) | 71.80 | 67.30 - 71.80 | 0.6668 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 63.27 and 67.34
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.8125 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.6906 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.2391 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.6841 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 2.1086 times | Fri 07 August 2026 | 69.63 (4.28%) | 68.43 | 66.00 - 71.49 | 0.9214 times | Fri 31 July 2026 | 66.77 (-1.92%) | 69.80 | 64.03 - 69.80 | 1.1845 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.5078 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9967 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8549 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.9342 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 63.23 and 67.39
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.78 (-1.97%) | 68.76 | 64.83 - 68.99 | 0.1281 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.5428 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4441 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4877 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.489 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.448 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.578 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.8502 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4457 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5863 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.9407 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 49.22 and 74.57
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 69.043333333333 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.78 (-11.49%) | 74.96 | 58.00 - 83.35 | 0.6266 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1688 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3191 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9377 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9868 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0546 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5937 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1934 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3589 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7604 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4612 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 67.08 |
| 20 day DMA | 67.55 |
| 35 day DMA | 67.81 |
| 50 day DMA | 68 |
| 100 day DMA | 70.1 |
| 150 day DMA | 68.86 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.43 | 66.77 |
| 12 day EMA | 66.86 | 67.06 | 67.3 |
| 20 day EMA | 67.27 | 67.43 | 67.61 |
| 35 day EMA | 67.71 | 67.82 | 67.94 |
| 50 day EMA | 68.01 | 68.1 | 68.2 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.45 | 66.81 |
| 12 day SMA | 67.08 | 67.27 | 67.53 |
| 20 day SMA | 67.55 | 67.71 | 67.88 |
| 35 day SMA | 67.81 | 67.87 | 67.93 |
| 50 day SMA | 68 | 68.09 | 68.17 |
| 100 day SMA | 70.1 | 70.16 | 70.24 |
| 150 day SMA | 68.86 | 68.86 | 68.85 |
| 200 day SMA | 69.85 | 69.93 | 70.02 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.23
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.08
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


