Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 61.91 and 64.26
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 63.676666666667 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 66.03 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (-0.62%) | 64.47 | 62.52 - 64.87 | 0.3371 times | Thu 12 March 2026 | 64.04 (0.23%) | 63.89 | 63.37 - 64.70 | 0.6537 times | Wed 11 March 2026 | 63.89 (1.83%) | 64.50 | 63.51 - 66.00 | 1.1266 times | Tue 10 March 2026 | 62.74 (1.1%) | 62.25 | 61.50 - 64.78 | 1.5293 times | Mon 09 March 2026 | 62.06 (-1.12%) | 62.00 | 60.00 - 64.80 | 0.7793 times | Fri 06 March 2026 | 62.76 (-3.15%) | 64.81 | 62.00 - 66.29 | 0.6004 times | Thu 05 March 2026 | 64.80 (0.82%) | 66.36 | 63.38 - 66.36 | 1.1377 times | Wed 04 March 2026 | 64.27 (-0.68%) | 65.70 | 62.15 - 65.70 | 1.2472 times | Mon 02 March 2026 | 64.71 (-4.18%) | 66.85 | 63.69 - 68.98 | 1.8262 times | Fri 27 February 2026 | 67.53 (-1.32%) | 68.69 | 67.02 - 70.59 | 0.7626 times | Thu 26 February 2026 | 68.43 (0.77%) | 69.27 | 67.92 - 70.11 | 0.7663 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 61.82 and 67.82
| Weekly Target 1 | 57.21 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.4841 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.5263 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.79 times | Fri 20 February 2026 | 72.99 (14.78%) | 65.95 | 58.05 - 83.35 | 6.195 times | Fri 13 February 2026 | 63.59 (-5.89%) | 73.90 | 62.50 - 73.90 | 0.6169 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.2719 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 0.3243 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 0.3269 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.2589 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.2057 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.2261 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 57.33 and 66.31
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (-5.76%) | 66.85 | 60.00 - 68.98 | 0.1099 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8561 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1339 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1761 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2825 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.9272 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.9156 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1271 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1926 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.279 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.563 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 48.2 and 73.5
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.64 (-14.37%) | 74.96 | 58.05 - 83.35 | 0.2534 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.2552 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.4114 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.975 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.026 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0966 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6174 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.2011 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3732 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7906 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4796 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 64.73 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.79 |
| 50 day DMA | 68 |
| 100 day DMA | 74.68 |
| 150 day DMA | 77.63 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.76 | 63.62 |
| 12 day EMA | 64.76 | 64.96 | 65.13 |
| 20 day EMA | 65.76 | 65.98 | 66.18 |
| 35 day EMA | 67.05 | 67.25 | 67.44 |
| 50 day EMA | 68.05 | 68.23 | 68.4 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.1 | 63.25 |
| 12 day SMA | 64.73 | 65.08 | 65.56 |
| 20 day SMA | 66.52 | 66.68 | 67.01 |
| 35 day SMA | 66.79 | 66.91 | 66.96 |
| 50 day SMA | 68 | 68.22 | 68.43 |
| 100 day SMA | 74.68 | 74.94 | 75.23 |
| 150 day SMA | 77.63 | 77.72 | 77.83 |
| 200 day SMA | 79.45 | 79.56 | 79.65 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.09
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.01
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
