Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 72.39 and 73.49
| Intraday Target 1 | 72.19 |
| Intraday Target 2 | 72.59 |
| Intraday Target 3 | 73.293333333333 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 74.39 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.98 (-0.21%) | 73.49 | 72.90 - 74.00 | 1.6103 times | Mon 25 May 2026 | 73.13 (0.67%) | 75.20 | 73.00 - 75.20 | 0.9422 times | Fri 22 May 2026 | 72.64 (-1.3%) | 73.60 | 72.15 - 73.66 | 0.7521 times | Thu 21 May 2026 | 73.60 (0.62%) | 73.99 | 72.36 - 74.00 | 1.321 times | Wed 20 May 2026 | 73.15 (0.62%) | 72.70 | 71.31 - 73.90 | 0.3882 times | Tue 19 May 2026 | 72.70 (-0.21%) | 71.00 | 71.00 - 73.88 | 1.4199 times | Mon 18 May 2026 | 72.85 (-0.07%) | 74.00 | 71.00 - 74.00 | 0.8443 times | Fri 15 May 2026 | 72.90 (-0.29%) | 73.11 | 72.35 - 74.00 | 0.2809 times | Thu 14 May 2026 | 73.11 (-0.85%) | 74.01 | 72.03 - 74.72 | 1.3434 times | Wed 13 May 2026 | 73.74 (2.6%) | 74.02 | 72.57 - 74.85 | 1.0977 times | Tue 12 May 2026 | 71.87 (-3.52%) | 74.34 | 71.32 - 75.20 | 1.9169 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 71.79 and 74.09
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 75.99 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.98 (0.47%) | 75.20 | 72.90 - 75.20 | 0.0974 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.1803 times | Fri 15 May 2026 | 72.90 (-3.98%) | 77.80 | 71.32 - 77.80 | 0.2286 times | Fri 08 May 2026 | 75.92 (5.72%) | 73.25 | 71.28 - 78.05 | 0.3095 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.2181 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 0.8038 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 2.1104 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.4661 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.3161 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 5.2697 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.3109 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.47 and 75.52
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.98 (1.63%) | 73.25 | 71.00 - 78.05 | 0.0881 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4056 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.7222 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.7984 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1249 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1642 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2635 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.5953 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.7192 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1186 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1797 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.82 and 78.17
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 71.443333333333 |
| Yearly Target 4 | 84.89 |
| Yearly Target 5 | 96.79 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 72.98 (-1.8%) | 74.96 | 58.00 - 83.35 | 0.5144 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1948 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3469 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9489 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9986 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0672 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6008 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1957 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3632 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7695 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4667 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.28 |
| 35 day DMA | 71.83 |
| 50 day DMA | 69.16 |
| 100 day DMA | 68.89 |
| 150 day DMA | 73.4 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 73.06 | 73.03 |
| 12 day EMA | 73.06 | 73.08 | 73.07 |
| 20 day EMA | 72.68 | 72.65 | 72.6 |
| 35 day EMA | 70.94 | 70.82 | 70.68 |
| 50 day EMA | 69.07 | 68.91 | 68.74 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 73.04 | 72.99 |
| 12 day SMA | 73.1 | 73.34 | 73.57 |
| 20 day SMA | 73.28 | 73.31 | 73.31 |
| 35 day SMA | 71.83 | 71.52 | 71.2 |
| 50 day SMA | 69.16 | 68.96 | 68.73 |
| 100 day SMA | 68.89 | 68.9 | 68.92 |
| 150 day SMA | 73.4 | 73.56 | 73.63 |
| 200 day SMA | 75.74 | 75.78 | 75.82 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.69
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.3
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
