Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 65.11 and 68.06
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.75 |
| Intraday Target 5 | 70.32 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-1.58%) | 68.25 | 66.00 - 68.95 | 2.446 times | Mon 27 July 2026 | 68.25 (0.25%) | 69.80 | 67.65 - 69.80 | 0.6173 times | Fri 24 July 2026 | 68.08 (0.52%) | 70.00 | 65.60 - 70.00 | 0.7781 times | Thu 23 July 2026 | 67.73 (0.42%) | 67.45 | 66.71 - 68.20 | 0.7689 times | Wed 22 July 2026 | 67.45 (-1.83%) | 68.71 | 67.00 - 68.91 | 0.5911 times | Tue 21 July 2026 | 68.71 (0.62%) | 68.30 | 68.29 - 69.49 | 0.3779 times | Mon 20 July 2026 | 68.29 (0.28%) | 68.10 | 66.26 - 69.35 | 0.3959 times | Fri 17 July 2026 | 68.10 (-0.64%) | 68.80 | 67.23 - 69.39 | 1.0876 times | Thu 16 July 2026 | 68.54 (0.99%) | 68.22 | 67.87 - 69.12 | 1.7083 times | Wed 15 July 2026 | 67.87 (-1.41%) | 68.84 | 66.50 - 70.49 | 1.2289 times | Tue 14 July 2026 | 68.84 (-0.22%) | 69.00 | 67.95 - 70.91 | 1.2097 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 64.69 and 68.49
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-1.34%) | 69.80 | 66.00 - 69.80 | 0.5158 times | Fri 24 July 2026 | 68.08 (-0.03%) | 68.10 | 65.60 - 70.00 | 0.4903 times | Fri 17 July 2026 | 68.10 (-2.46%) | 69.82 | 66.50 - 70.91 | 0.9624 times | Fri 10 July 2026 | 69.82 (0.03%) | 69.21 | 66.50 - 71.50 | 0.8255 times | Fri 03 July 2026 | 69.80 (-1.81%) | 70.95 | 68.00 - 72.50 | 0.9021 times | Thu 25 June 2026 | 71.09 (-0.24%) | 72.00 | 69.00 - 73.50 | 0.9945 times | Fri 19 June 2026 | 71.26 (2.87%) | 69.25 | 68.16 - 73.00 | 0.8979 times | Fri 12 June 2026 | 69.27 (-2.35%) | 72.36 | 67.86 - 75.00 | 1.0615 times | Fri 05 June 2026 | 70.94 (-6.99%) | 75.00 | 70.01 - 81.00 | 1.3799 times | Fri 29 May 2026 | 76.27 (5%) | 75.20 | 72.27 - 77.95 | 1.9701 times | Fri 22 May 2026 | 72.64 (-0.36%) | 74.00 | 71.00 - 74.00 | 0.646 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.94 and 69.84
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-5.77%) | 71.50 | 65.60 - 72.50 | 0.1415 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.1833 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.1838 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.5442 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.969 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 1.0713 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1675 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.2203 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.3536 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 6.1655 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.6484 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 49.91 and 75.26
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 69.506666666667 |
| Yearly Target 4 | 81.01 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.17 (-9.62%) | 74.96 | 58.00 - 83.35 | 0.5803 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1796 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3306 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9423 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9916 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0598 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5967 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1944 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3607 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7641 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4635 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.68 |
| 35 day DMA | 69.47 |
| 50 day DMA | 70.51 |
| 100 day DMA | 69.17 |
| 150 day DMA | 69.47 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.1 | 68.03 |
| 12 day EMA | 68.2 | 68.39 | 68.41 |
| 20 day EMA | 68.69 | 68.85 | 68.91 |
| 35 day EMA | 69.59 | 69.73 | 69.82 |
| 50 day EMA | 70.5 | 70.64 | 70.74 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.04 | 68.05 |
| 12 day SMA | 68.17 | 68.39 | 68.47 |
| 20 day SMA | 68.68 | 68.79 | 68.93 |
| 35 day SMA | 69.47 | 69.58 | 69.66 |
| 50 day SMA | 70.51 | 70.63 | 70.74 |
| 100 day SMA | 69.17 | 69.18 | 69.17 |
| 150 day SMA | 69.47 | 69.52 | 69.55 |
| 200 day SMA | 73.3 | 73.43 | 73.56 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.32
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.12
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
