Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 72.12 and 75.43
| Intraday Target 1 | 71.44 |
| Intraday Target 2 | 72.8 |
| Intraday Target 3 | 74.753333333333 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 78.06 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.15 (-2.69%) | 75.51 | 73.40 - 76.71 | 0.6552 times | Fri 05 December 2025 | 76.20 (-0.77%) | 76.20 | 75.50 - 77.24 | 0.5779 times | Thu 04 December 2025 | 76.79 (-1.49%) | 81.00 | 76.05 - 81.00 | 0.6977 times | Wed 03 December 2025 | 77.95 (-0.04%) | 77.10 | 76.90 - 80.05 | 0.2488 times | Tue 02 December 2025 | 77.98 (-0.84%) | 78.10 | 77.40 - 79.78 | 0.5618 times | Mon 01 December 2025 | 78.64 (0.55%) | 80.10 | 78.22 - 80.17 | 0.6613 times | Fri 28 November 2025 | 78.21 (-0.85%) | 78.88 | 77.40 - 81.59 | 2.0923 times | Thu 27 November 2025 | 78.88 (-3.91%) | 84.21 | 78.44 - 84.52 | 1.6469 times | Wed 26 November 2025 | 82.09 (1.1%) | 83.85 | 81.46 - 84.00 | 1.4765 times | Tue 25 November 2025 | 81.20 (2.59%) | 83.00 | 80.06 - 83.00 | 1.3816 times | Mon 24 November 2025 | 79.15 (-3%) | 80.50 | 77.29 - 81.98 | 1.584 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 72.12 and 75.43
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 74.753333333333 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.15 (-2.69%) | 75.51 | 73.40 - 76.71 | 0.0137 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.0576 times | Fri 28 November 2025 | 78.21 (-4.15%) | 80.50 | 77.29 - 84.52 | 0.1715 times | Fri 21 November 2025 | 81.60 (-3.67%) | 87.25 | 80.90 - 87.25 | 0.1396 times | Fri 14 November 2025 | 84.71 (-4.96%) | 91.40 | 83.45 - 91.40 | 0.1315 times | Fri 07 November 2025 | 89.13 (-1.47%) | 90.46 | 84.63 - 91.79 | 0.1054 times | Fri 31 October 2025 | 90.46 (0.84%) | 90.60 | 88.31 - 93.09 | 0.1862 times | Fri 24 October 2025 | 89.71 (-0.06%) | 91.51 | 87.90 - 94.59 | 0.2046 times | Fri 17 October 2025 | 89.76 (5.25%) | 85.70 | 83.10 - 100.42 | 8.7821 times | Fri 10 October 2025 | 85.28 (-4.89%) | 89.10 | 84.25 - 92.09 | 0.2079 times | Fri 03 October 2025 | 89.66 (8.22%) | 83.35 | 81.50 - 99.42 | 1.6846 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 69.98 and 77.58
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 76.183333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.15 (-5.19%) | 80.10 | 73.40 - 81.00 | 0.0381 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2929 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.1073 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.0222 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1318 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1997 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2892 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5836 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2749 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0605 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 2.9283 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 69.68 and 113.48
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 56.57 |
| Yearly Target 3 | 82.783333333333 |
| Yearly Target 4 | 100.37 |
| Yearly Target 5 | 126.58 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.15 (-62.71%) | 72.30 | 65.20 - 109.00 | 2.1808 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3655 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9565 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0065 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0757 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.6056 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1973 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3661 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7756 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4704 times | Thu 31 December 2015 | 368.65 (0%) | 198.00 | 198.00 - 383.95 | 0.51 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 78.57 |
| 20 day DMA | 81.21 |
| 35 day DMA | 85.07 |
| 50 day DMA | 86.47 |
| 100 day DMA | 83.89 |
| 150 day DMA | 83.4 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.42 | 78.03 |
| 12 day EMA | 78.59 | 79.4 | 79.98 |
| 20 day EMA | 80.66 | 81.34 | 81.88 |
| 35 day EMA | 83.22 | 83.75 | 84.19 |
| 50 day EMA | 85.83 | 86.31 | 86.72 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 77.51 | 77.91 |
| 12 day SMA | 78.57 | 79.23 | 79.87 |
| 20 day SMA | 81.21 | 81.9 | 82.55 |
| 35 day SMA | 85.07 | 85.6 | 86.07 |
| 50 day SMA | 86.47 | 86.73 | 87 |
| 100 day SMA | 83.89 | 84 | 84.09 |
| 150 day SMA | 83.4 | 83.36 | 83.31 |
| 200 day SMA | 92.87 | 93.27 | 93.67 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.77
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.34
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
