Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 57.18 and 60.48
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 59.77 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 63.07 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.31 (-3.15%) | 61.24 | 58.35 - 61.65 | 1.0561 times | Wed 21 October 2026 | 61.24 (-1.81%) | 61.20 | 60.56 - 63.84 | 0.3742 times | Mon 19 October 2026 | 62.37 (0.87%) | 64.00 | 61.83 - 64.70 | 0.821 times | Fri 16 October 2026 | 61.83 (1.05%) | 65.00 | 60.00 - 65.00 | 0.6436 times | Thu 15 October 2026 | 61.19 (-1.75%) | 62.27 | 60.00 - 63.00 | 1.2133 times | Wed 14 October 2026 | 62.28 (-0.1%) | 62.27 | 62.00 - 64.50 | 1.3595 times | Tue 13 October 2026 | 62.34 (1.04%) | 62.89 | 62.00 - 64.75 | 1.0636 times | Mon 12 October 2026 | 61.70 (-0.9%) | 63.97 | 61.35 - 63.97 | 1.05 times | Fri 09 October 2026 | 62.26 (-1.97%) | 63.73 | 62.00 - 64.75 | 1.423 times | Thu 08 October 2026 | 63.51 (-2.41%) | 65.08 | 63.30 - 66.15 | 0.9957 times | Wed 07 October 2026 | 65.08 (0.68%) | 64.64 | 63.50 - 65.81 | 0.3177 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 55.66 and 62.01
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 60.786666666667 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.31 (-4.08%) | 64.00 | 58.35 - 64.70 | 0.4316 times | Fri 16 October 2026 | 61.83 (-0.69%) | 63.97 | 60.00 - 65.00 | 1.0219 times | Fri 09 October 2026 | 62.26 (-2.37%) | 66.87 | 62.00 - 66.87 | 0.8268 times | Thu 01 October 2026 | 63.77 (-6.18%) | 69.35 | 63.25 - 69.35 | 0.43 times | Fri 25 September 2026 | 67.97 (7.7%) | 63.12 | 63.00 - 76.40 | 3.5371 times | Fri 18 September 2026 | 63.11 (-4.06%) | 65.78 | 60.75 - 67.61 | 0.5924 times | Fri 11 September 2026 | 65.78 (-2.39%) | 68.90 | 64.83 - 68.90 | 0.7494 times | Fri 04 September 2026 | 67.39 (-1.25%) | 68.24 | 66.00 - 69.30 | 0.637 times | Fri 28 August 2026 | 68.24 (0.28%) | 68.05 | 67.30 - 71.80 | 1.1428 times | Fri 21 August 2026 | 68.05 (-1.35%) | 70.80 | 67.22 - 70.80 | 0.631 times | Fri 14 August 2026 | 68.98 (-0.93%) | 71.02 | 68.05 - 74.84 | 1.9448 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 54.57 and 63.09
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.31 (-9.24%) | 65.35 | 58.35 - 66.87 | 0.2681 times | Wed 30 September 2026 | 65.35 (-2.61%) | 68.76 | 60.75 - 76.40 | 0.6144 times | Mon 31 August 2026 | 67.10 (0.49%) | 68.43 | 66.00 - 74.84 | 0.533 times | Fri 31 July 2026 | 66.77 (-6.33%) | 71.50 | 64.03 - 72.50 | 0.4361 times | Tue 30 June 2026 | 71.28 (-6.54%) | 75.00 | 67.86 - 81.00 | 0.4788 times | Fri 29 May 2026 | 76.27 (6.21%) | 73.25 | 71.00 - 78.05 | 0.4801 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 1.4218 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 2.5314 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 2.7986 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.4377 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.5756 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 45.98 and 71.33
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 50.42 |
| Yearly Target 3 | 66.886666666667 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.31 (-20.2%) | 74.96 | 58.00 - 83.35 | 0.6745 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.1578 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3073 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9329 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 0.9817 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0492 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.5907 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1924 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3571 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7565 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4588 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.
KothariProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 62.31 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.58 |
| 50 day DMA | 65.76 |
| 100 day DMA | 67.65 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.85 | 62.15 |
| 12 day EMA | 62.13 | 62.64 | 62.89 |
| 20 day EMA | 63.03 | 63.42 | 63.65 |
| 35 day EMA | 64.4 | 64.7 | 64.9 |
| 50 day EMA | 65.52 | 65.77 | 65.95 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.78 | 62 |
| 12 day SMA | 62.31 | 62.66 | 62.87 |
| 20 day SMA | 63.81 | 64.03 | 64.13 |
| 35 day SMA | 64.58 | 64.8 | 65 |
| 50 day SMA | 65.76 | 65.95 | 66.12 |
| 100 day SMA | 67.65 | 67.8 | 67.91 |
| 150 day SMA | 68.22 | 68.25 | 68.26 |
| 200 day SMA | 68.27 | 68.34 | 68.41 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -3.81
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -1.87
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
