Munafa Stock Market Course + Intraday & FNO calls 
KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do KOTHARIPRO
- Forcast & Targets KOTHARIPRO
- KOTHARIPRO Experts view
- Tomorrow's Movement KOTHARIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOTHARIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariProducts
Strong intraday Stock price targets for KothariProducts are 69.85 and 73.45
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 70.57 |
| Intraday Target 3 | 72.723333333333 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 76.32 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.01 (-1.75%) | 74.88 | 71.28 - 74.88 | 0.6723 times | Mon 04 May 2026 | 73.29 (2.06%) | 73.25 | 72.00 - 74.00 | 0.3274 times | Thu 30 April 2026 | 71.81 (-1.7%) | 73.05 | 71.65 - 73.67 | 0.3448 times | Wed 29 April 2026 | 73.05 (-0.6%) | 73.49 | 72.27 - 74.64 | 0.8707 times | Tue 28 April 2026 | 73.49 (-0.18%) | 73.10 | 72.21 - 74.46 | 0.7434 times | Mon 27 April 2026 | 73.62 (0.85%) | 68.80 | 68.80 - 74.64 | 0.8186 times | Fri 24 April 2026 | 73.00 (-0.05%) | 74.50 | 71.23 - 74.99 | 0.8372 times | Thu 23 April 2026 | 73.04 (0.41%) | 74.90 | 70.01 - 74.90 | 1.9343 times | Wed 22 April 2026 | 72.74 (0.59%) | 73.58 | 72.11 - 73.60 | 1.1883 times | Tue 21 April 2026 | 72.31 (1.09%) | 73.85 | 72.02 - 73.85 | 2.263 times | Mon 20 April 2026 | 71.53 (-3.86%) | 74.77 | 71.25 - 75.00 | 4.0148 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.85 and 73.45
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.01 (0.28%) | 73.25 | 71.28 - 74.88 | 0.0746 times | Thu 30 April 2026 | 71.81 (-1.63%) | 68.80 | 68.80 - 74.64 | 0.2072 times | Fri 24 April 2026 | 73.00 (-1.88%) | 74.77 | 70.01 - 75.00 | 0.7639 times | Fri 17 April 2026 | 74.40 (9.48%) | 67.90 | 64.99 - 81.68 | 2.0056 times | Fri 10 April 2026 | 67.96 (9.7%) | 61.95 | 60.35 - 69.00 | 0.443 times | Thu 02 April 2026 | 61.95 (2.18%) | 61.84 | 58.00 - 63.41 | 0.3004 times | Fri 27 March 2026 | 60.63 (-5.06%) | 63.86 | 60.03 - 65.00 | 5.0081 times | Fri 20 March 2026 | 63.86 (0.35%) | 63.64 | 61.55 - 65.90 | 0.2955 times | Fri 13 March 2026 | 63.64 (1.4%) | 62.00 | 60.00 - 66.00 | 0.4321 times | Fri 06 March 2026 | 62.76 (-7.06%) | 66.85 | 62.00 - 68.98 | 0.4697 times | Fri 27 February 2026 | 67.53 (-7.48%) | 74.75 | 66.01 - 74.75 | 0.705 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 69.85 and 73.45
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 72.723333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.01 (0.28%) | 73.25 | 71.28 - 74.88 | 0.0085 times | Thu 30 April 2026 | 71.81 (23.28%) | 59.00 | 59.00 - 81.68 | 0.4089 times | Mon 30 March 2026 | 58.25 (-13.74%) | 66.85 | 58.00 - 68.98 | 0.728 times | Fri 27 February 2026 | 67.53 (2.88%) | 68.69 | 58.05 - 83.35 | 0.8048 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1259 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1655 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2656 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 4.6322 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 2.741 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1195 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1811 times |
Yearly price and charts KothariProducts
Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 52.33 and 77.68
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 71.12 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 72.01 (-3.11%) | 74.96 | 58.00 - 83.35 | 0.4962 times | Wed 31 December 2025 | 74.32 (-62.63%) | 72.30 | 65.20 - 109.00 | 2.199 times | Mon 30 December 2024 | 198.87 (58.46%) | 126.40 | 111.00 - 227.70 | 2.3514 times | Fri 29 December 2023 | 125.50 (-12.85%) | 148.00 | 99.90 - 152.35 | 0.9507 times | Fri 30 December 2022 | 144.00 (47.16%) | 100.95 | 75.70 - 169.80 | 1.0005 times | Fri 31 December 2021 | 97.85 (33.13%) | 73.05 | 59.05 - 137.45 | 1.0693 times | Thu 31 December 2020 | 73.50 (17.98%) | 61.10 | 28.75 - 104.95 | 0.602 times | Tue 31 December 2019 | 62.30 (-37.36%) | 100.35 | 53.40 - 107.90 | 0.1961 times | Mon 31 December 2018 | 99.45 (-54.81%) | 221.00 | 84.55 - 237.75 | 0.3639 times | Fri 29 December 2017 | 220.05 (34.22%) | 165.00 | 163.55 - 248.00 | 0.7709 times | Fri 30 December 2016 | 163.95 (-55.53%) | 371.30 | 134.60 - 376.00 | 0.4676 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariProducts in short term but the sell signal is initial and weak.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.86 |
| 20 day DMA | 70.61 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.43 |
| 100 day DMA | 68.95 |
| 150 day DMA | 74.97 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.86 | 72.65 |
| 12 day EMA | 71.93 | 71.92 | 71.67 |
| 20 day EMA | 70.72 | 70.58 | 70.29 |
| 35 day EMA | 69.51 | 69.36 | 69.13 |
| 50 day EMA | 67.87 | 67.7 | 67.47 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.05 | 72.99 |
| 12 day SMA | 72.86 | 72.92 | 72.49 |
| 20 day SMA | 70.61 | 70.11 | 69.54 |
| 35 day SMA | 67.31 | 67.05 | 66.73 |
| 50 day SMA | 67.43 | 67.18 | 66.99 |
| 100 day SMA | 68.95 | 69 | 69.05 |
| 150 day SMA | 74.97 | 75.09 | 75.21 |
| 200 day SMA | 76.52 | 76.58 | 76.64 |
Fundamentals, profit and EPS of Kothari Products KOTHARIPRO
EPS is -15.55 and PE is: -4.63
Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)
Debt: 77.23 in crores
Market capitalization: 432.36
EPS is -31.67 and PE is: -2.27
Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)
Debt: 77.23 in crores
Market capitalization: 504.48
Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
