ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong intraday Stock price targets for KothariProducts are 70.16 and 72.53

Intraday Target 168.27
Intraday Target 269.67
Intraday Target 370.636666666667
Intraday Target 472.04
Intraday Target 573.01

Daily price and volume Kothari Products

Date Closing Open Range Volume
Wed 17 June 2026 71.08 (2.67%) 69.23 69.23 - 71.60 1.4307 times
Tue 16 June 2026 69.23 (-1.35%) 70.18 68.16 - 70.35 0.9445 times
Mon 15 June 2026 70.18 (1.31%) 69.25 69.25 - 71.65 0.7053 times
Fri 12 June 2026 69.27 (1.12%) 70.80 67.86 - 70.85 1.1694 times
Thu 11 June 2026 68.50 (-2.35%) 70.20 67.91 - 71.99 0.4542 times
Wed 10 June 2026 70.15 (-1.86%) 71.48 70.00 - 72.00 1.0806 times
Tue 09 June 2026 71.48 (0.53%) 72.80 71.00 - 75.00 1.1398 times
Mon 08 June 2026 71.10 (0.23%) 72.36 70.00 - 74.00 0.8818 times
Fri 05 June 2026 70.94 (-0.13%) 72.30 70.35 - 72.98 0.8869 times
Thu 04 June 2026 71.03 (-1.62%) 72.97 70.01 - 73.30 1.3068 times
Wed 03 June 2026 72.20 (-1.14%) 73.90 71.05 - 73.90 0.6536 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 69.62 and 73.11

Weekly Target 166.81
Weekly Target 268.94
Weekly Target 370.296666666667
Weekly Target 472.43
Weekly Target 573.79

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Wed 17 June 2026 71.08 (2.61%) 69.25 68.16 - 71.65 0.3662 times
Fri 12 June 2026 69.27 (-2.35%) 72.36 67.86 - 75.00 0.5618 times
Fri 05 June 2026 70.94 (-6.99%) 75.00 70.01 - 81.00 0.7302 times
Fri 29 May 2026 76.27 (5%) 75.20 72.27 - 77.95 1.0426 times
Fri 22 May 2026 72.64 (-0.36%) 74.00 71.00 - 74.00 0.3419 times
Fri 15 May 2026 72.90 (-3.98%) 77.80 71.32 - 77.80 0.4333 times
Fri 08 May 2026 75.92 (5.72%) 73.25 71.28 - 78.05 0.5867 times
Thu 30 April 2026 71.81 (-1.63%) 68.80 68.80 - 74.64 0.4134 times
Fri 24 April 2026 73.00 (-1.88%) 74.77 70.01 - 75.00 1.5236 times
Fri 17 April 2026 74.40 (9.48%) 67.90 64.99 - 81.68 4.0004 times
Fri 10 April 2026 67.96 (9.7%) 61.95 60.35 - 69.00 0.8836 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 62.9 and 76.04

Monthly Target 160.17
Monthly Target 265.63
Monthly Target 373.313333333333
Monthly Target 478.77
Monthly Target 586.45

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 17 June 2026 71.08 (-6.8%) 75.00 67.86 - 81.00 0.0942 times
Fri 29 May 2026 76.27 (6.21%) 73.25 71.00 - 78.05 0.1366 times
Thu 30 April 2026 71.81 (23.28%) 59.00 59.00 - 81.68 0.4046 times
Mon 30 March 2026 58.25 (-13.74%) 66.85 58.00 - 68.98 0.7204 times
Fri 27 February 2026 67.53 (2.88%) 68.69 58.05 - 83.35 0.7965 times
Fri 30 January 2026 65.64 (-11.68%) 74.96 60.11 - 78.00 0.1246 times
Wed 31 December 2025 74.32 (-4.97%) 80.10 70.26 - 81.00 0.1638 times
Fri 28 November 2025 78.21 (-13.54%) 90.46 77.29 - 91.79 0.2629 times
Fri 31 October 2025 90.46 (-5.49%) 95.71 83.10 - 100.42 4.5839 times
Tue 30 September 2025 95.71 (26.48%) 77.20 73.50 - 109.00 2.7125 times
Fri 29 August 2025 75.67 (-5.8%) 79.30 75.06 - 83.90 0.1183 times

 monthly chart KothariProducts

Yearly price and charts KothariProducts

Strong yearly Stock price targets for KothariProducts KOTHARIPRO are 51.87 and 77.22

Yearly Target 145.46
Yearly Target 258.27
Yearly Target 370.81
Yearly Target 483.62
Yearly Target 596.16

Yearly price and volumes Kothari Products

Date Closing Open Range Volume
Wed 17 June 2026 71.08 (-4.36%) 74.96 58.00 - 83.35 0.547 times
Wed 31 December 2025 74.32 (-62.63%) 72.30 65.20 - 109.00 2.1873 times
Mon 30 December 2024 198.87 (58.46%) 126.40 111.00 - 227.70 2.3388 times
Fri 29 December 2023 125.50 (-12.85%) 148.00 99.90 - 152.35 0.9456 times
Fri 30 December 2022 144.00 (47.16%) 100.95 75.70 - 169.80 0.9951 times
Fri 31 December 2021 97.85 (33.13%) 73.05 59.05 - 137.45 1.0635 times
Thu 31 December 2020 73.50 (17.98%) 61.10 28.75 - 104.95 0.5988 times
Tue 31 December 2019 62.30 (-37.36%) 100.35 53.40 - 107.90 0.1951 times
Mon 31 December 2018 99.45 (-54.81%) 221.00 84.55 - 237.75 0.362 times
Fri 29 December 2017 220.05 (34.22%) 165.00 163.55 - 248.00 0.7668 times
Fri 30 December 2016 163.95 (-55.53%) 371.30 134.60 - 376.00 0.4651 times

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariProducts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariProducts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.44 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 69.65
12 day DMA 70.68
20 day DMA 71.84
35 day DMA 72.49
50 day DMA 71.71
100 day DMA 68.77
150 day DMA 71.46
200 day DMA 75.18

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1969.7570.01
12 day EMA70.7370.6770.93
20 day EMA71.1871.1971.4
35 day EMA717171.1
50 day EMA70.6870.6670.72

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6569.4769.92
12 day SMA70.6870.8471.43
20 day SMA71.8471.9272.11
35 day SMA72.4972.5672.67
50 day SMA71.7171.5371.38
100 day SMA68.7768.7568.76
150 day SMA71.4671.5971.73
200 day SMA75.1875.2375.29

Fundamentals, profit and EPS of Kothari Products KOTHARIPRO

EPS is -15.55 and PE is: -4.57

Last quarter profit: (December 2024 quarter) 10.59 crores (18.99%)

Debt: 77.23 in crores

Market capitalization: 432.36

EPS is -31.67 and PE is: -2.24

Last quarter profit: (September 2024 quarter) -120.12 crores (-27400.00%)

Debt: 77.23 in crores

Market capitalization: 504.48

Videos related to: KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top