Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Products Limited intraday tips for today and tomorrow
Kothari Products Limited (KOTHARIPRO) Indicator analysis
Recent prices of KOTHARIPRO Kothari Products Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 64.27 | 62.15 to 65.70 | -0.68% | 0.2 times |
| 02 Mon Mar 2026 | 64.71 | 63.69 to 68.98 | -4.18% | 0.29 times |
| 27 Fri Feb 2026 | 67.53 | 67.02 to 70.59 | -1.32% | 0.12 times |
| 26 Thu Feb 2026 | 68.43 | 67.92 to 70.11 | 0.77% | 0.12 times |
| 25 Wed Feb 2026 | 67.91 | 67.24 to 70.99 | 0.18% | 0.21 times |
| 24 Tue Feb 2026 | 67.79 | 66.01 to 69.91 | -2.96% | 0.47 times |
| 23 Mon Feb 2026 | 69.86 | 68.50 to 74.75 | -4.29% | 0.22 times |
| 20 Fri Feb 2026 | 72.99 | 72.39 to 74.79 | 0.32% | 0.22 times |
| 19 Thu Feb 2026 | 72.76 | 72.10 to 77.90 | -3.41% | 0.48 times |
| 18 Wed Feb 2026 | 75.33 | 74.63 to 83.35 | 5.22% | 7.14 times |
| 17 Tue Feb 2026 | 71.59 | 61.00 to 71.59 | 20% | 0.73 times |
| 16 Mon Feb 2026 | 59.66 | 58.05 to 66.36 | -6.18% | 0.39 times |
Kothari Products Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Products Limited is 100510, out of which 68396 went into delivery, which is 68.05 percent of total volumes
Volumes in the last session was 21152, out of which 14989 went into delivery, which is 70.86 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Products KOTHARIPRO intraday stock tips
04 Wednesday March Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 60.1 as target. However if you take a buy trade in Kothari Products, then use 64.4 as stoploss and 68.06 as target.
02 Monday March Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 65, but if it comes above 65, then a intra day buy could be more profitable.
If you take a sell trade below 65, then use 65 as stoploss and 60.8 as target. However if you take a buy trade in Kothari Products, then use 65 as stoploss and 68.46 as target.
27 Friday February Stock tips for Kothari Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.4 or till 61.3. Use a stoploss of 68.85 and if the stock hits stoploss, then it can shoot up till 72.26
26 Thursday February Stock tips for Kothari Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.5 or till 61.3. Use a stoploss of 68.99 and if the stock hits stoploss, then it can shoot up till 72.5
25 Wednesday February Stock tips for Kothari Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.5 or till 61.2. Use a stoploss of 69.05 and if the stock hits stoploss, then it can shoot up till 72.62
24 Tuesday February Stock tips for Kothari Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.5 or till 61.1. Use a stoploss of 69.17 and if the stock hits stoploss, then it can shoot up till 72.83
23 Monday February Stock tips for Kothari Products (KOTHARIPRO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bullish for shortterm, and stock might move up till 73 or till 77.5. Use a stoploss of 69.32 and if this stock hits its stoploss, then it can fall down till 65.61
Kothari Products KOTHARIPRO tips for tomorrow
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


