Munafa Stock Market Course + Intraday & FNO calls 
Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Products Limited intraday tips for today and tomorrow
Kothari Products Limited (KOTHARIPRO) Indicator analysis
Recent prices of KOTHARIPRO Kothari Products Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 76.79 | 76.05 to 81.00 | -1.49% | 0.58 times |
| 03 Wed Dec 2025 | 77.95 | 76.90 to 80.05 | -0.04% | 0.21 times |
| 02 Tue Dec 2025 | 77.98 | 77.40 to 79.78 | -0.84% | 0.46 times |
| 01 Mon Dec 2025 | 78.64 | 78.22 to 80.17 | 0.55% | 0.55 times |
| 28 Fri Nov 2025 | 78.21 | 77.40 to 81.59 | -0.85% | 1.73 times |
| 27 Thu Nov 2025 | 78.88 | 78.44 to 84.52 | -3.91% | 1.36 times |
| 26 Wed Nov 2025 | 82.09 | 81.46 to 84.00 | 1.1% | 1.22 times |
| 25 Tue Nov 2025 | 81.20 | 80.06 to 83.00 | 2.59% | 1.14 times |
| 24 Mon Nov 2025 | 79.15 | 77.29 to 81.98 | -3% | 1.31 times |
| 21 Fri Nov 2025 | 81.60 | 80.90 to 83.99 | -0.61% | 1.12 times |
| 20 Thu Nov 2025 | 82.10 | 81.50 to 85.00 | -2.08% | 0.91 times |
| 19 Wed Nov 2025 | 83.84 | 83.20 to 85.20 | -0.14% | 0.45 times |
Kothari Products Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Products Limited is 65681, out of which 47035 went into delivery, which is 71.61 percent of total volumes
Volumes in the last session was 10752, out of which 7941 went into delivery, which is 73.86 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Products KOTHARIPRO intraday stock tips
04 Thursday December Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 73.4 as target. However if you take a buy trade in Kothari Products, then use 78 as stoploss and 81.84 as target.
03 Wednesday December Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 73.8 as target. However if you take a buy trade in Kothari Products, then use 78.5 as stoploss and 82.37 as target.
02 Tuesday December Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.1 as target. However if you take a buy trade in Kothari Products, then use 78.9 as stoploss and 82.84 as target.
01 Monday December Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 74.6 as target. However if you take a buy trade in Kothari Products, then use 79.4 as stoploss and 83.35 as target.
28 Friday November Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 79.9, but if it comes above 79.9, then a intra day buy could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 75.2 as target. However if you take a buy trade in Kothari Products, then use 79.9 as stoploss and 83.85 as target.
27 Thursday November Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kothari Products stays below 80.5, but if it comes above 80.5, then a intra day buy could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 75.7 as target. However if you take a buy trade in Kothari Products, then use 80.5 as stoploss and 84.44 as target.
26 Wednesday November Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 85.02. However, stock will show a bearish move below 81.3.
Kothari Products KOTHARIPRO tips for tomorrow
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
