Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Kothari Products Limited (KOTHARIPRO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Kothari Products Limited intraday tips for today and tomorrow
Kothari Products Limited (KOTHARIPRO) Indicator analysis
Recent prices of KOTHARIPRO Kothari Products Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 70.56 | 70.40 to 71.56 | -1.36% | 0.6 times |
| 10 Tue Feb 2026 | 71.53 | 70.83 to 72.68 | -0.42% | 1.09 times |
| 09 Mon Feb 2026 | 71.83 | 69.25 to 73.90 | 6.3% | 2.39 times |
| 06 Fri Feb 2026 | 67.57 | 67.25 to 69.30 | -1.1% | 1.11 times |
| 05 Thu Feb 2026 | 68.32 | 68.07 to 71.01 | 1.33% | 1.25 times |
| 04 Wed Feb 2026 | 67.42 | 67.06 to 69.61 | -0.87% | 0.3 times |
| 03 Tue Feb 2026 | 68.01 | 66.20 to 68.99 | 2.63% | 1.03 times |
| 02 Mon Feb 2026 | 66.27 | 62.35 to 67.78 | 2.06% | 0.7 times |
| 01 Sun Feb 2026 | 64.93 | 64.01 to 68.69 | -1.08% | 0.58 times |
| 30 Fri Jan 2026 | 65.64 | 63.46 to 66.01 | 1.36% | 0.7 times |
| 29 Thu Jan 2026 | 64.76 | 63.80 to 67.80 | -1.02% | 0.83 times |
| 28 Wed Jan 2026 | 65.43 | 62.02 to 65.98 | 6.1% | 1.22 times |
Kothari Products Limited stock tips (delivery Volume analysis)
Total 5 day volume for Kothari Products Limited is 54529, out of which 37096 went into delivery, which is 68.03 percent of total volumes
Volumes in the last session was 5075, out of which 3975 went into delivery, which is 78.33 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Kothari Products KOTHARIPRO intraday stock tips
11 Wednesday February Stock tips for Kothari Products (KOTHARIPRO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 68.81. However, stock will show a bullish move above 71.2.
10 Tuesday February Stock tips for Kothari Products (KOTHARIPRO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Products stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.63 as target. However if you take a buy trade in Kothari Products, then use 71 as stoploss and 73.8 as target.
09 Monday February Stock tips for Kothari Products (KOTHARIPRO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kothari Products stays above 70.5, but if it comes below 70.5, then a intra day sell could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 68.33 as target. However if you take a buy trade in Kothari Products, then use 70.5 as stoploss and 73.2 as target.
06 Friday February Stock tips for Kothari Products Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.8 or till 63.2. Use a stoploss of 67.96 and if the stock hits stoploss, then it can shoot up till 70.15
05 Thursday February Stock tips for Kothari Products (KOTHARIPRO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bullish for shortterm, and stock might move up till 70.5 or till 73.4. Use a stoploss of 68 and if this stock hits its stoploss, then it can fall down till 65.54
04 Wednesday February Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65.2 or till 61.9. Use a stoploss of 67.97 and if the stock hits stoploss, then it can shoot up till 70.73
03 Tuesday February Stock tips for Kothari Products Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kothari Products KOTHARIPRO gave a large move recently.
My analysis of Kothari Products is bearish for shortterm, and stock might move down till 65 or till 61.5. Use a stoploss of 68.03 and if the stock hits stoploss, then it can shoot up till 71.02
Kothari Products KOTHARIPRO tips for tomorrow
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.29
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


