Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 84.2 and 88.09
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.97 |
| Intraday Target 3 | 85.43 |
| Intraday Target 4 | 86.86 |
| Intraday Target 5 | 89.32 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (-0.82%) | 84.00 | 84.00 - 87.89 | 0.1039 times | Wed 13 May 2026 | 85.10 (-0.76%) | 85.75 | 85.05 - 87.46 | 0.2867 times | Tue 12 May 2026 | 85.75 (-2.47%) | 86.90 | 85.26 - 87.00 | 0.1454 times | Mon 11 May 2026 | 87.92 (-3.51%) | 91.60 | 85.81 - 91.60 | 2.1141 times | Fri 08 May 2026 | 91.12 (-1.56%) | 94.00 | 90.15 - 94.00 | 0.4185 times | Thu 07 May 2026 | 92.56 (2.57%) | 93.80 | 86.00 - 93.80 | 2.8605 times | Wed 06 May 2026 | 90.24 (8.38%) | 83.05 | 83.05 - 93.00 | 2.7975 times | Tue 05 May 2026 | 83.26 (-0.88%) | 84.99 | 83.00 - 84.99 | 0.1573 times | Mon 04 May 2026 | 84.00 (2.1%) | 82.27 | 81.21 - 84.27 | 0.2594 times | Thu 30 April 2026 | 82.27 (-1.2%) | 82.99 | 81.50 - 84.35 | 0.8567 times | Wed 29 April 2026 | 83.27 (-0.9%) | 83.99 | 82.10 - 83.99 | 0.2104 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 80.4 and 88
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (-7.37%) | 91.60 | 84.00 - 91.60 | 0.5084 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.2456 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.4042 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.6858 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 0.8138 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.3853 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.142 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 2.7173 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.7475 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.3502 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 1.3051 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.81 and 95.6
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 86.536666666667 |
| Monthly Target 4 | 91.86 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (2.59%) | 82.27 | 81.21 - 94.00 | 0.357 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7752 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1687 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0869 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4099 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5598 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4465 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.688 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.9153 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5929 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.7203 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 57.66 and 91.95
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 117.33 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.40 (-12.21%) | 96.14 | 65.21 - 99.50 | 0.0873 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4326 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.77 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7119 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.221 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0404 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.626 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1597 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2873 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6639 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3659 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.17
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term but the sell signal is initial and weak.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 86.16 |
| 20 day DMA | 84.9 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.94 |
| 100 day DMA | 85.75 |
| 150 day DMA | 92.69 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.01 | 86.81 | 87.67 |
| 12 day EMA | 85.8 | 86.06 | 86.24 |
| 20 day EMA | 84.7 | 84.73 | 84.69 |
| 35 day EMA | 83.47 | 83.41 | 83.31 |
| 50 day EMA | 81.86 | 81.76 | 81.62 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 88.49 | 89.52 |
| 12 day SMA | 86.16 | 86.08 | 85.85 |
| 20 day SMA | 84.9 | 84.83 | 84.58 |
| 35 day SMA | 80.62 | 80.38 | 80.24 |
| 50 day SMA | 80.94 | 80.94 | 80.91 |
| 100 day SMA | 85.75 | 85.92 | 86.07 |
| 150 day SMA | 92.69 | 92.86 | 93.01 |
| 200 day SMA | 97.35 | 97.53 | 97.7 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -41.99
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -37.35
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
