Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 81.51 and 85.5
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 80.68 |
| Intraday Target 3 | 82.333333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 86.32 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.01 (2.17%) | 80.25 | 80.00 - 83.99 | 0.9999 times | Wed 03 June 2026 | 81.25 (1.02%) | 81.25 | 81.25 - 81.25 | 0.0007 times | Tue 02 June 2026 | 80.43 (-0.9%) | 81.11 | 78.65 - 82.00 | 1.4447 times | Mon 01 June 2026 | 81.16 (-0.54%) | 81.80 | 81.00 - 83.00 | 1.0731 times | Fri 29 May 2026 | 81.60 (-2.75%) | 82.98 | 81.10 - 84.80 | 3.183 times | Wed 27 May 2026 | 83.91 (0.56%) | 84.00 | 83.00 - 85.47 | 0.7519 times | Tue 26 May 2026 | 83.44 (1.6%) | 82.00 | 82.00 - 84.99 | 1.6328 times | Mon 25 May 2026 | 82.13 (0.61%) | 84.39 | 82.13 - 84.39 | 0.1485 times | Fri 22 May 2026 | 81.63 (-1.13%) | 82.88 | 81.00 - 82.99 | 0.4851 times | Thu 21 May 2026 | 82.56 (0.32%) | 82.30 | 81.73 - 84.00 | 0.2802 times | Wed 20 May 2026 | 82.30 (0.89%) | 81.60 | 80.15 - 82.95 | 2.5958 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 80.83 and 86.17
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 79.78 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 85.12 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.01 (1.73%) | 81.80 | 78.65 - 83.99 | 0.3956 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.6428 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.5502 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.7068 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.6906 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.5485 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.9309 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 1.1046 times | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 1.8801 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 1.55 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 3.6881 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 80.83 and 86.17
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 81.883333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.01 (1.73%) | 81.80 | 78.65 - 83.99 | 0.0615 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.558 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.8035 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.2113 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.163 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4249 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5802 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4628 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.7131 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.0217 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.6145 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 56.97 and 91.26
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 82.573333333333 |
| Yearly Target 4 | 99.94 |
| Yearly Target 5 | 116.86 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.01 (-13.66%) | 96.14 | 65.21 - 99.50 | 0.0916 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4324 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7692 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7112 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2196 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0399 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6257 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1597 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2872 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6636 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3657 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.08 |
| 20 day DMA | 83.94 |
| 35 day DMA | 83.8 |
| 50 day DMA | 81 |
| 100 day DMA | 83.54 |
| 150 day DMA | 90.26 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.46 | 81.56 |
| 12 day EMA | 82.41 | 82.3 | 82.49 |
| 20 day EMA | 82.71 | 82.68 | 82.83 |
| 35 day EMA | 81.91 | 81.84 | 81.88 |
| 50 day EMA | 80.93 | 80.84 | 80.82 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.67 | 82.11 |
| 12 day SMA | 82.08 | 82 | 82.31 |
| 20 day SMA | 83.94 | 84.3 | 84.4 |
| 35 day SMA | 83.8 | 83.72 | 83.73 |
| 50 day SMA | 81 | 80.94 | 80.89 |
| 100 day SMA | 83.54 | 83.68 | 83.83 |
| 150 day SMA | 90.26 | 90.45 | 90.61 |
| 200 day SMA | 94.98 | 95.11 | 95.26 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -41.3
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -36.73
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


