ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 76.4 and 80.87

Intraday Target 175.51
Intraday Target 277.29
Intraday Target 379.983333333333
Intraday Target 481.76
Intraday Target 584.45

Daily price and volume Weizmann

Date Closing Open Range Volume
Wed 15 July 2026 79.06 (0.19%) 81.01 78.21 - 82.68 1.4298 times
Tue 14 July 2026 78.91 (-1.52%) 82.00 78.00 - 82.00 1.73 times
Mon 13 July 2026 80.13 (0.68%) 80.99 77.16 - 84.99 1.244 times
Fri 10 July 2026 79.59 (0.34%) 80.00 78.51 - 80.28 0.1797 times
Thu 09 July 2026 79.32 (1.8%) 79.90 77.10 - 79.90 0.5911 times
Wed 08 July 2026 77.92 (-3.86%) 82.98 77.50 - 82.98 2.4564 times
Tue 07 July 2026 81.05 (-1.06%) 82.00 80.02 - 83.40 0.3508 times
Mon 06 July 2026 81.92 (1.06%) 83.69 80.21 - 83.69 0.5165 times
Fri 03 July 2026 81.06 (-0.38%) 83.00 80.35 - 83.80 0.9337 times
Thu 02 July 2026 81.37 (-0.7%) 84.49 80.31 - 84.49 0.5679 times
Wed 01 July 2026 81.94 (-4.15%) 86.00 75.76 - 88.50 4.3508 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.2 and 82.03

Weekly Target 172.57
Weekly Target 275.82
Weekly Target 380.403333333333
Weekly Target 483.65
Weekly Target 588.23

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Wed 15 July 2026 79.06 (-0.67%) 80.99 77.16 - 84.99 0.8825 times
Fri 10 July 2026 79.59 (-1.81%) 83.69 77.10 - 83.69 0.8205 times
Fri 03 July 2026 81.06 (-5.25%) 84.50 75.76 - 88.50 1.5962 times
Thu 25 June 2026 85.55 (-3.42%) 90.90 83.10 - 90.90 0.6932 times
Fri 19 June 2026 88.58 (9.13%) 84.00 81.21 - 94.00 2.8333 times
Fri 12 June 2026 81.17 (-1.4%) 82.50 78.10 - 84.58 0.9626 times
Fri 05 June 2026 82.32 (0.88%) 81.80 78.65 - 83.99 0.4972 times
Fri 29 May 2026 81.60 (-0.04%) 84.39 81.10 - 85.47 0.5801 times
Fri 22 May 2026 81.63 (-3.87%) 84.00 80.15 - 84.79 0.4965 times
Fri 15 May 2026 84.92 (-6.8%) 91.60 84.00 - 91.60 0.6379 times
Fri 08 May 2026 91.12 (10.76%) 82.27 81.21 - 94.00 1.5257 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 71.04 and 83.78

Monthly Target 168.37
Monthly Target 273.71
Monthly Target 381.106666666667
Monthly Target 486.45
Monthly Target 593.85

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Wed 15 July 2026 79.06 (-7.52%) 86.00 75.76 - 88.50 0.5936 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.1166 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.6688 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 0.963 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.4518 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.5924 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5092 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.6954 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.5547 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.8546 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 3.6216 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 54.99 and 89.28

Yearly Target 146.97
Yearly Target 263.01
Yearly Target 381.256666666667
Yearly Target 497.3
Yearly Target 5115.55

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Wed 15 July 2026 79.06 (-17.77%) 96.14 65.21 - 99.50 0.1153 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4313 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.765 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7071 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2119 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0374 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6243 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1593 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2865 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.662 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3648 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 79.4
12 day DMA 80.65
20 day DMA 82.8
35 day DMA 82.55
50 day DMA 83.34
100 day DMA 82
150 day DMA 85.7
200 day DMA 91.24

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4679.6680.03
12 day EMA80.6280.981.26
20 day EMA81.5181.7782.07
35 day EMA82.4582.6582.87
50 day EMA82.9583.1183.28

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.479.1779.6
12 day SMA80.6581.1381.68
20 day SMA82.883.1783.34
35 day SMA82.5582.6482.72
50 day SMA83.3483.4483.5
100 day SMA8282.182.2
150 day SMA85.785.8886.06
200 day SMA91.2491.3991.54

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 20.75

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -39.33

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top