Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 76.4 and 80.87
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 79.983333333333 |
| Intraday Target 4 | 81.76 |
| Intraday Target 5 | 84.45 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (0.19%) | 81.01 | 78.21 - 82.68 | 1.4298 times | Tue 14 July 2026 | 78.91 (-1.52%) | 82.00 | 78.00 - 82.00 | 1.73 times | Mon 13 July 2026 | 80.13 (0.68%) | 80.99 | 77.16 - 84.99 | 1.244 times | Fri 10 July 2026 | 79.59 (0.34%) | 80.00 | 78.51 - 80.28 | 0.1797 times | Thu 09 July 2026 | 79.32 (1.8%) | 79.90 | 77.10 - 79.90 | 0.5911 times | Wed 08 July 2026 | 77.92 (-3.86%) | 82.98 | 77.50 - 82.98 | 2.4564 times | Tue 07 July 2026 | 81.05 (-1.06%) | 82.00 | 80.02 - 83.40 | 0.3508 times | Mon 06 July 2026 | 81.92 (1.06%) | 83.69 | 80.21 - 83.69 | 0.5165 times | Fri 03 July 2026 | 81.06 (-0.38%) | 83.00 | 80.35 - 83.80 | 0.9337 times | Thu 02 July 2026 | 81.37 (-0.7%) | 84.49 | 80.31 - 84.49 | 0.5679 times | Wed 01 July 2026 | 81.94 (-4.15%) | 86.00 | 75.76 - 88.50 | 4.3508 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.2 and 82.03
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 80.403333333333 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (-0.67%) | 80.99 | 77.16 - 84.99 | 0.8825 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8205 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.5962 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.6932 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.8333 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.9626 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.4972 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5801 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.4965 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.6379 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.5257 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 71.04 and 83.78
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (-7.52%) | 86.00 | 75.76 - 88.50 | 0.5936 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1166 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.6688 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.963 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.4518 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.5924 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5092 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.6954 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5547 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8546 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.6216 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 54.99 and 89.28
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 81.256666666667 |
| Yearly Target 4 | 97.3 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.06 (-17.77%) | 96.14 | 65.21 - 99.50 | 0.1153 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4313 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.765 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7071 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2119 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0374 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6243 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1593 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2865 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.662 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3648 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 80.65 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.55 |
| 50 day DMA | 83.34 |
| 100 day DMA | 82 |
| 150 day DMA | 85.7 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.66 | 80.03 |
| 12 day EMA | 80.62 | 80.9 | 81.26 |
| 20 day EMA | 81.51 | 81.77 | 82.07 |
| 35 day EMA | 82.45 | 82.65 | 82.87 |
| 50 day EMA | 82.95 | 83.11 | 83.28 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.17 | 79.6 |
| 12 day SMA | 80.65 | 81.13 | 81.68 |
| 20 day SMA | 82.8 | 83.17 | 83.34 |
| 35 day SMA | 82.55 | 82.64 | 82.72 |
| 50 day SMA | 83.34 | 83.44 | 83.5 |
| 100 day SMA | 82 | 82.1 | 82.2 |
| 150 day SMA | 85.7 | 85.88 | 86.06 |
| 200 day SMA | 91.24 | 91.39 | 91.54 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -39.33
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


