Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 80.65 and 82.27
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 81.96 |
| Intraday Target 4 | 82.58 |
| Intraday Target 5 | 83.58 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (0.94%) | 81.96 | 81.34 - 82.96 | 0.0133 times | Thu 09 April 2026 | 80.82 (-0.57%) | 81.25 | 78.75 - 83.35 | 1.6676 times | Wed 08 April 2026 | 81.28 (11.34%) | 79.25 | 75.00 - 83.70 | 0.9764 times | Tue 07 April 2026 | 73.00 (1.39%) | 74.96 | 71.01 - 74.97 | 0.1617 times | Mon 06 April 2026 | 72.00 (1.02%) | 69.00 | 69.00 - 73.78 | 0.2992 times | Thu 02 April 2026 | 71.27 (3.29%) | 68.46 | 67.76 - 74.00 | 0.8866 times | Wed 01 April 2026 | 69.00 (3.76%) | 69.90 | 66.61 - 69.90 | 0.2836 times | Mon 30 March 2026 | 66.50 (-6.31%) | 69.21 | 65.21 - 70.30 | 1.4005 times | Fri 27 March 2026 | 70.98 (-3.09%) | 75.01 | 68.00 - 75.01 | 2.2664 times | Wed 25 March 2026 | 73.24 (0.92%) | 75.01 | 71.00 - 79.89 | 2.0448 times | Tue 24 March 2026 | 72.57 (0.26%) | 77.90 | 71.00 - 77.90 | 0.3935 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 75.29 and 89.99
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 78.093333333333 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (14.47%) | 69.00 | 69.00 - 83.70 | 0.7738 times | Thu 02 April 2026 | 71.27 (0.41%) | 69.21 | 65.21 - 74.00 | 0.6379 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.5179 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4176 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.1956 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.7291 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 4.5429 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1244 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2014 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 0.8593 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.193 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 74.1 and 91.19
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 77.296666666667 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (22.68%) | 69.90 | 66.61 - 83.70 | 0.3237 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 0.9758 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.7426 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3423 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4674 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3728 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5745 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.4343 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.495 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.2715 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 1.0073 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 56.25 and 90.54
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 82.096666666667 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 116.39 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (-15.14%) | 96.14 | 65.21 - 99.50 | 0.0738 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4331 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7724 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7142 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2254 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0418 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6269 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.16 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2877 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6648 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3663 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.03
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 77.74 |
| 12 day DMA | 73.72 |
| 20 day DMA | 75.8 |
| 35 day DMA | 79.6 |
| 50 day DMA | 81.7 |
| 100 day DMA | 90.13 |
| 150 day DMA | 96.42 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 76.88 | 74.91 |
| 12 day EMA | 76.33 | 75.38 | 74.39 |
| 20 day EMA | 76.8 | 76.3 | 75.82 |
| 35 day EMA | 78.68 | 78.51 | 78.37 |
| 50 day EMA | 81.48 | 81.48 | 81.51 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.74 | 75.67 | 73.31 |
| 12 day SMA | 73.72 | 73.25 | 72.86 |
| 20 day SMA | 75.8 | 75.77 | 75.75 |
| 35 day SMA | 79.6 | 79.74 | 79.97 |
| 50 day SMA | 81.7 | 81.68 | 81.68 |
| 100 day SMA | 90.13 | 90.39 | 90.67 |
| 150 day SMA | 96.42 | 96.59 | 96.75 |
| 200 day SMA | 101.16 | 101.34 | 101.53 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -40.59
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -36.1
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


