ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 90.38 and 93.52

Intraday Target 189.66
Intraday Target 291.1
Intraday Target 392.796666666667
Intraday Target 494.24
Intraday Target 595.94

Daily price and volume Weizmann

Date Closing Open Range Volume
Tue 13 January 2026 92.55 (-0.24%) 92.77 91.35 - 94.49 1.1737 times
Mon 12 January 2026 92.77 (-1.43%) 94.00 91.00 - 94.00 2.3825 times
Fri 09 January 2026 94.12 (-0.78%) 94.01 93.60 - 95.99 0.326 times
Thu 08 January 2026 94.86 (-1.68%) 96.39 94.15 - 97.28 3.082 times
Wed 07 January 2026 96.48 (1.19%) 94.10 94.10 - 96.90 0.2359 times
Tue 06 January 2026 95.35 (-1.9%) 97.00 95.10 - 97.00 0.2829 times
Mon 05 January 2026 97.20 (0.74%) 97.43 95.10 - 97.44 0.2465 times
Fri 02 January 2026 96.49 (2.54%) 95.00 95.00 - 96.50 1.2622 times
Thu 01 January 2026 94.10 (-2.12%) 96.14 93.10 - 96.43 0.3269 times
Wed 31 December 2025 96.14 (2.18%) 96.98 94.50 - 96.98 0.6815 times
Tue 30 December 2025 94.09 (-0.35%) 95.49 93.10 - 95.99 0.9797 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 90.03 and 93.52

Weekly Target 189.19
Weekly Target 290.87
Weekly Target 392.68
Weekly Target 494.36
Weekly Target 596.17

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Tue 13 January 2026 92.55 (-1.67%) 94.00 91.00 - 94.49 0.8099 times
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 0.9504 times
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 1.3458 times
Fri 26 December 2025 98.55 (-1.65%) 102.90 98.01 - 102.90 0.4288 times
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.7526 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.8681 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.7744 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 0.9566 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.6615 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.4518 times
Fri 07 November 2025 108.00 (-1.26%) 108.80 105.04 - 108.80 0.7649 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 88.56 and 95

Monthly Target 187.22
Monthly Target 289.89
Monthly Target 393.663333333333
Monthly Target 496.33
Monthly Target 5100.1

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Tue 13 January 2026 92.55 (-3.73%) 96.14 91.00 - 97.44 0.1688 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.3824 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.305 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.47 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 1.9916 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.405 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.8583 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.8241 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.0666 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.5283 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 3.5284 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 88.56 and 95

Yearly Target 187.22
Yearly Target 289.89
Yearly Target 393.663333333333
Yearly Target 496.33
Yearly Target 5100.1

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Tue 13 January 2026 92.55 (-3.73%) 96.14 91.00 - 97.44 0.0045 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4362 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7847 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7262 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2479 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.049 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6312 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1611 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2897 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6694 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3689 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 94.16
12 day DMA 94.88
20 day DMA 96.95
35 day DMA 99.72
50 day DMA 101.94
100 day DMA 105.52
150 day DMA 109.51
200 day DMA 110.56

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7794.3895.19
12 day EMA95.2795.7696.3
20 day EMA96.7597.1997.65
35 day EMA99.2499.63100.03
50 day EMA101.74102.11102.49

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1694.7295.6
12 day SMA94.8895.3895.92
20 day SMA96.9597.3997.75
35 day SMA99.72100.1100.48
50 day SMA101.94102.27102.57
100 day SMA105.52105.69105.84
150 day SMA109.51109.68109.86
200 day SMA110.56110.68110.75

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -40.95

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -45.37

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top