Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann WEIZMANIND are 124.3 and 132.25

Daily Target 1	122.52
Daily Target 2	126.08
Daily Target 3	130.46666666667
Daily Target 4	134.03
Daily Target 5	138.42

Daily price and volume Weizmann

Date	Closing	Open	Range	Volume
Fri 26 April 2024	129.65 (-2.15%)	132.60	126.90 - 134.85	0.256 times
Thu 25 April 2024	132.50 (-6.85%)	139.85	131.05 - 139.85	1.1128 times
Wed 24 April 2024	142.25 (19.59%)	119.60	119.55 - 142.70	7.5909 times
Tue 23 April 2024	118.95 (3.61%)	114.55	114.05 - 119.95	0.1745 times
Mon 22 April 2024	114.80 (-0.22%)	115.70	114.15 - 118.95	0.0988 times
Fri 19 April 2024	115.05 (-0.86%)	115.70	114.00 - 117.85	0.0513 times
Thu 18 April 2024	116.05 (-2.72%)	119.90	115.20 - 124.00	0.1032 times
Tue 16 April 2024	119.30 (5.95%)	112.10	112.05 - 123.95	0.4104 times
Mon 15 April 2024	112.60 (-4.5%)	114.00	111.00 - 122.75	0.092 times
Fri 12 April 2024	117.90 (-0.17%)	120.75	116.50 - 123.95	0.1101 times
Wed 10 April 2024	118.10 (-0.96%)	117.55	116.70 - 121.00	0.0658 times

Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 121.85 and 150.5

Weekly Target 1	100.15
Weekly Target 2	114.9
Weekly Target 3	128.8
Weekly Target 4	143.55
Weekly Target 5	157.45

Weekly price and volumes for Weizmann

Date	Closing	Open	Range	Volume
Fri 26 April 2024	129.65 (12.69%)	115.70	114.05 - 142.70	5.3061 times
Fri 19 April 2024	115.05 (-2.42%)	114.00	111.00 - 124.00	0.3775 times
Fri 12 April 2024	117.90 (-8.64%)	129.50	116.50 - 130.90	0.3877 times
Fri 05 April 2024	129.05 (16.42%)	121.90	112.20 - 134.40	2.6566 times
Thu 28 March 2024	110.85 (10.46%)	102.00	98.00 - 110.85	0.1738 times
Fri 22 March 2024	100.35 (6.64%)	94.25	93.00 - 105.00	0.1599 times
Fri 15 March 2024	94.10 (-12.14%)	106.05	85.50 - 106.45	0.3686 times
Thu 07 March 2024	107.10 (-0.93%)	110.00	104.00 - 110.50	0.106 times
Sat 02 March 2024	108.10 (-3.27%)	113.60	104.15 - 113.60	0.1491 times
Fri 23 February 2024	111.75 (4.34%)	107.15	105.65 - 120.05	0.3146 times
Fri 16 February 2024	107.10 (-7.67%)	119.95	103.50 - 121.40	0.1684 times

weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 120.33 and 152.03

Monthly Target 1	96.08
Monthly Target 2	112.87
Monthly Target 3	127.78333333333
Monthly Target 4	144.57
Monthly Target 5	159.48

Monthly price and volumes Weizmann

Date	Closing	Open	Range	Volume
Fri 26 April 2024	129.65 (16.96%)	121.90	111.00 - 142.70	2.4447 times
Thu 28 March 2024	110.85 (3.31%)	108.25	85.50 - 111.75	0.2323 times
Thu 29 February 2024	107.30 (-3.94%)	111.70	103.50 - 123.00	0.3471 times
Wed 31 January 2024	111.70 (-22.13%)	107.20	107.20 - 113.50	0.0153 times
Thu 16 November 2023	143.45 (4.44%)	138.35	130.00 - 155.00	1.5 times
Tue 31 October 2023	137.35 (31.69%)	107.00	100.00 - 142.75	2.145 times
Fri 29 September 2023	104.30 (1.31%)	104.30	98.45 - 114.20	0.2046 times
Thu 22 June 2023	102.95 (2.85%)	102.60	99.00 - 126.10	1.2134 times
Wed 31 May 2023	100.10 (-6.45%)	107.30	98.10 - 109.80	0.313 times
Fri 28 April 2023	107.00 (30.97%)	85.75	80.75 - 122.45	1.5847 times
Fri 31 March 2023	81.70 (-11.72%)	95.00	75.00 - 97.00	0.144 times

monthly chart Weizmann

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.03

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 111 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.27 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period	DMA value
5 day DMA	127.63
12 day DMA	121.37
20 day DMA	119.49
35 day DMA	111.49
50 day DMA	110.73
100 day DMA	114.75
150 day DMA	110.24
200 day DMA	106.98

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.37	127.73	125.35
12 day EMA	123.24	122.07	120.17
20 day EMA	119.62	118.57	117.1
35 day EMA	116.33	115.55	114.55
50 day EMA	112.7	112.01	111.17

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.63	124.71	121.42
12 day SMA	121.37	120.8	120.51
20 day SMA	119.49	118.06	116.46
35 day SMA	111.49	110.87	110.2
50 day SMA	110.73	110.29	109.96
100 day SMA	114.75	114.58	114.38
150 day SMA	110.24	109.95	109.61
200 day SMA	106.98	106.94	106.89

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 5.20 and PE is: 24.93

Last quarter profit: (February 2024 quarter) 2.45 crores (58.06%)

Debt: 9.26 in crores

Market capitalization: 169.85

EPS is 4.63 and PE is: 28

Last quarter profit: (September 2023 quarter) 1.76 crores (166.67%)

Debt: 9.26 in crores

Market capitalization: 189.85