Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 70.09 and 72.07
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 71.686666666667 |
| Intraday Target 4 | 72.45 |
| Intraday Target 5 | 73.67 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.24 (-1.78%) | 72.01 | 70.92 - 72.90 | 0.0919 times | Wed 16 September 2026 | 72.53 (3.2%) | 74.00 | 70.06 - 74.00 | 2.1034 times | Tue 15 September 2026 | 70.28 (-1.99%) | 71.71 | 69.10 - 71.71 | 1.1263 times | Fri 11 September 2026 | 71.71 (0.2%) | 74.00 | 70.50 - 74.00 | 1.7596 times | Thu 10 September 2026 | 71.57 (-1.38%) | 74.00 | 71.00 - 74.00 | 1.6276 times | Wed 09 September 2026 | 72.57 (-1.41%) | 75.28 | 72.30 - 75.28 | 0.3913 times | Tue 08 September 2026 | 73.61 (0.33%) | 73.40 | 73.29 - 75.00 | 1.0016 times | Mon 07 September 2026 | 73.37 (-1.52%) | 74.50 | 72.50 - 75.85 | 0.6579 times | Fri 04 September 2026 | 74.50 (0.39%) | 76.78 | 72.20 - 76.78 | 0.8244 times | Thu 03 September 2026 | 74.21 (-0.76%) | 74.70 | 71.20 - 74.99 | 0.4159 times | Wed 02 September 2026 | 74.78 (-0.16%) | 75.00 | 74.00 - 75.00 | 0.1255 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 67.72 and 72.62
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.24 (-0.66%) | 71.71 | 69.10 - 74.00 | 0.6195 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.0142 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 0.8959 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.552 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.4295 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.5638 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.0095 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 1.3448 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 1.0006 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 2.5703 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 1.841 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 66.33 and 74.01
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.24 (-2.57%) | 75.00 | 69.10 - 76.78 | 0.1876 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3138 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9258 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.197 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7169 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0323 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5563 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.7791 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5459 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7454 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5946 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 51.08 and 85.37
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 78.65 |
| Yearly Target 4 | 92.09 |
| Yearly Target 5 | 112.94 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.24 (-25.9%) | 96.14 | 65.21 - 99.50 | 0.1259 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4309 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7631 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7052 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2085 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0363 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6236 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1591 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2862 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6613 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3644 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.36 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.88 |
| 35 day DMA | 75.54 |
| 50 day DMA | 76.42 |
| 100 day DMA | 80.08 |
| 150 day DMA | 80.5 |
| 200 day DMA | 84.04 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 72.01 | 71.75 |
| 12 day EMA | 72.71 | 72.98 | 73.06 |
| 20 day EMA | 73.66 | 73.91 | 74.06 |
| 35 day EMA | 74.99 | 75.21 | 75.37 |
| 50 day EMA | 76.27 | 76.48 | 76.64 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.73 | 71.95 |
| 12 day SMA | 72.94 | 73.1 | 73.23 |
| 20 day SMA | 73.88 | 74.11 | 74.36 |
| 35 day SMA | 75.54 | 75.71 | 75.84 |
| 50 day SMA | 76.42 | 76.56 | 76.73 |
| 100 day SMA | 80.08 | 80.19 | 80.3 |
| 150 day SMA | 80.5 | 80.63 | 80.76 |
| 200 day SMA | 84.04 | 84.21 | 84.37 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 18.7
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -35.44
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
