ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 70.71 and 71.1

Intraday Target 170.42
Intraday Target 270.61
Intraday Target 370.806666666667
Intraday Target 471
Intraday Target 571.2

Daily price and volume Weizmann

Date Closing Open Range Volume
Mon 12 October 2026 70.81 (-0.91%) 70.61 70.61 - 71.00 0.0109 times
Fri 09 October 2026 71.46 (0.55%) 70.31 70.25 - 71.99 0.2712 times
Thu 08 October 2026 71.07 (-3.33%) 73.55 71.05 - 73.80 0.3061 times
Wed 07 October 2026 73.52 (4.45%) 73.00 71.00 - 73.84 2.7494 times
Tue 06 October 2026 70.39 (1.43%) 68.01 68.01 - 72.70 1.8652 times
Mon 05 October 2026 69.40 (-2.87%) 70.35 68.50 - 72.73 0.0727 times
Thu 01 October 2026 71.45 (0.8%) 70.99 69.00 - 73.89 0.7264 times
Wed 30 September 2026 70.88 (0.03%) 71.25 70.86 - 71.25 0.7512 times
Tue 29 September 2026 70.86 (-2.32%) 72.50 69.51 - 72.50 2.4484 times
Mon 28 September 2026 72.54 (-0.63%) 76.00 72.50 - 76.00 0.7984 times
Fri 25 September 2026 73.00 (1.86%) 71.60 71.46 - 73.61 1.1991 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 70.71 and 71.1

Weekly Target 170.42
Weekly Target 270.61
Weekly Target 370.806666666667
Weekly Target 471
Weekly Target 571.2

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Mon 12 October 2026 70.81 (-0.91%) 70.61 70.61 - 71.00 0.0033 times
Fri 09 October 2026 71.46 (0.01%) 70.35 68.01 - 73.84 1.6027 times
Thu 01 October 2026 71.45 (-2.12%) 76.00 69.00 - 76.00 1.4382 times
Fri 25 September 2026 73.00 (2.13%) 74.00 71.00 - 74.00 0.9973 times
Fri 18 September 2026 71.48 (-0.32%) 71.71 69.10 - 74.00 0.9588 times
Fri 11 September 2026 71.71 (-3.74%) 74.50 70.50 - 75.85 1.4675 times
Fri 04 September 2026 74.50 (0.55%) 75.00 70.86 - 76.78 1.2963 times
Fri 28 August 2026 74.09 (-3.15%) 76.50 74.00 - 77.90 0.7987 times
Fri 21 August 2026 76.50 (-1.14%) 78.77 74.10 - 78.99 0.6214 times
Fri 14 August 2026 77.38 (-1.38%) 78.05 77.02 - 80.50 0.8158 times
Fri 07 August 2026 78.46 (1.26%) 77.50 76.16 - 80.00 1.4606 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 66.47 and 72.35

Monthly Target 165.02
Monthly Target 267.92
Monthly Target 370.903333333333
Monthly Target 473.8
Monthly Target 576.78

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Mon 12 October 2026 70.81 (-0.1%) 70.99 68.01 - 73.89 0.1306 times
Wed 30 September 2026 70.88 (-3.06%) 75.00 69.10 - 76.78 0.3595 times
Mon 31 August 2026 73.12 (-5.63%) 77.50 70.86 - 80.50 0.3291 times
Fri 31 July 2026 77.48 (-9.37%) 86.00 75.76 - 88.50 0.971 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.2554 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.752 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 1.0827 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.6323 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.9148 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5725 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.7818 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 50.87 and 85.16

Yearly Target 144.22
Yearly Target 257.51
Yearly Target 378.506666666667
Yearly Target 491.8
Yearly Target 5112.8

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Mon 12 October 2026 70.81 (-26.35%) 96.14 65.21 - 99.50 0.1297 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4307 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7624 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7046 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2072 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0359 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6233 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1591 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2861 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.661 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3643 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 71.45
12 day DMA 71.42
20 day DMA 71.52
35 day DMA 72.75
50 day DMA 74.23
100 day DMA 77.87
150 day DMA 78.83
200 day DMA 81.54

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2371.4471.43
12 day EMA71.4371.5471.56
20 day EMA71.8771.9872.03
35 day EMA72.9673.0973.19
50 day EMA74.274.3474.46

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4571.1771.17
12 day SMA71.4271.4871.6
20 day SMA71.5271.5671.61
35 day SMA72.7572.973.02
50 day SMA74.2374.3574.47
100 day SMA77.8777.9878.08
150 day SMA78.8378.9379.05
200 day SMA81.5481.6981.84

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 18.59

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -35.23

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top