ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 95.75 and 97.25

Intraday Target 194.5
Intraday Target 295.49
Intraday Target 395.996666666667
Intraday Target 496.99
Intraday Target 597.5

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 02 January 2026 96.49 (2.54%) 95.00 95.00 - 96.50 1.5937 times
Thu 01 January 2026 94.10 (-2.12%) 96.14 93.10 - 96.43 0.4127 times
Wed 31 December 2025 96.14 (2.18%) 96.98 94.50 - 96.98 0.8605 times
Tue 30 December 2025 94.09 (-0.35%) 95.49 93.10 - 95.99 1.2371 times
Mon 29 December 2025 94.42 (-4.19%) 98.25 93.10 - 99.97 3.3574 times
Fri 26 December 2025 98.55 (-0.72%) 101.27 98.20 - 101.27 0.3912 times
Wed 24 December 2025 99.26 (-0.63%) 99.00 98.01 - 99.86 0.5654 times
Tue 23 December 2025 99.89 (-0.94%) 100.84 98.14 - 101.00 1.1837 times
Mon 22 December 2025 100.84 (0.64%) 102.90 99.37 - 102.90 0.2374 times
Fri 19 December 2025 100.20 (-0.58%) 101.79 100.00 - 102.40 0.1608 times
Thu 18 December 2025 100.78 (-0.59%) 101.00 98.30 - 101.79 0.6339 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 91.36 and 98.23

Weekly Target 189.65
Weekly Target 293.07
Weekly Target 396.52
Weekly Target 499.94
Weekly Target 5103.39

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 1.4231 times
Fri 26 December 2025 98.55 (-1.65%) 102.90 98.01 - 102.90 0.4535 times
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.7958 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.9754 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.8189 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 1.0116 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.6995 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.5352 times
Fri 07 November 2025 108.00 (-1.26%) 108.80 105.04 - 108.80 0.8089 times
Fri 31 October 2025 109.38 (-0.66%) 108.20 107.00 - 112.45 0.4781 times
Fri 24 October 2025 110.11 (3.61%) 105.05 103.01 - 113.65 2.2755 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.8 and 98.2

Monthly Target 191.96
Monthly Target 294.23
Monthly Target 395.363333333333
Monthly Target 497.63
Monthly Target 598.76

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 02 January 2026 96.49 (0.36%) 96.14 93.10 - 96.50 0.0292 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.3878 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3093 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.4767 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.0198 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4108 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.8847 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.8358 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.0959 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.55 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 3.5785 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 94.8 and 98.2

Yearly Target 191.96
Yearly Target 294.23
Yearly Target 395.363333333333
Yearly Target 497.63
Yearly Target 598.76

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 02 January 2026 96.49 (0.36%) 96.14 93.10 - 96.50 0.0008 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4363 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7854 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7269 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2491 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0494 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6315 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1611 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2898 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6697 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.369 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.17 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 95.05
12 day DMA 98.01
20 day DMA 99.18
35 day DMA 102.13
50 day DMA 103.99
100 day DMA 106.54
150 day DMA 110.64
200 day DMA 111.02

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9395.6596.43
12 day EMA97.5197.6998.34
20 day EMA99.0599.3299.87
35 day EMA101.21101.49101.92
50 day EMA103.31103.59103.98

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0595.4696.49
12 day SMA98.0198.2698.87
20 day SMA99.1899.6100.24
35 day SMA102.13102.46102.88
50 day SMA103.99104.17104.39
100 day SMA106.54106.69106.88
150 day SMA110.64110.79110.96
200 day SMA111.02111.07111.14

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -42.69

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -47.3

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top