ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 93.86 and 96.25

Intraday Target 192.18
Intraday Target 293.15
Intraday Target 394.57
Intraday Target 495.54
Intraday Target 596.96

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (-0.78%) 94.01 93.60 - 95.99 0.3233 times
Thu 08 January 2026 94.86 (-1.68%) 96.39 94.15 - 97.28 3.0567 times
Wed 07 January 2026 96.48 (1.19%) 94.10 94.10 - 96.90 0.2339 times
Tue 06 January 2026 95.35 (-1.9%) 97.00 95.10 - 97.00 0.2805 times
Mon 05 January 2026 97.20 (0.74%) 97.43 95.10 - 97.44 0.2445 times
Fri 02 January 2026 96.49 (2.54%) 95.00 95.00 - 96.50 1.2519 times
Thu 01 January 2026 94.10 (-2.12%) 96.14 93.10 - 96.43 0.3242 times
Wed 31 December 2025 96.14 (2.18%) 96.98 94.50 - 96.98 0.6759 times
Tue 30 December 2025 94.09 (-0.35%) 95.49 93.10 - 95.99 0.9717 times
Mon 29 December 2025 94.42 (-4.19%) 98.25 93.10 - 99.97 2.6372 times
Fri 26 December 2025 98.55 (-0.72%) 101.27 98.20 - 101.27 0.3072 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 91.94 and 95.78

Weekly Target 191.21
Weekly Target 292.67
Weekly Target 395.053333333333
Weekly Target 496.51
Weekly Target 598.89

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 0.9547 times
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 1.3519 times
Fri 26 December 2025 98.55 (-1.65%) 102.90 98.01 - 102.90 0.4308 times
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.756 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.8766 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.7779 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 0.961 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.6645 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.4584 times
Fri 07 November 2025 108.00 (-1.26%) 108.80 105.04 - 108.80 0.7684 times
Fri 31 October 2025 109.38 (-0.66%) 108.20 107.00 - 112.45 0.4541 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 91.44 and 95.78

Monthly Target 190.55
Monthly Target 292.33
Monthly Target 394.886666666667
Monthly Target 496.67
Monthly Target 599.23

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (-2.1%) 96.14 93.10 - 97.44 0.1051 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.3849 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.307 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.473 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.0045 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4076 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.8704 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.8294 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.08 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.5382 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 3.5513 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 91.44 and 95.78

Yearly Target 190.55
Yearly Target 292.33
Yearly Target 394.886666666667
Yearly Target 496.67
Yearly Target 599.23

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 09 January 2026 94.12 (-2.1%) 96.14 93.10 - 97.44 0.0028 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4362 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.785 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7265 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2485 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0492 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6314 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1611 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2897 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6695 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.369 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.02 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 95.6
12 day DMA 95.92
20 day DMA 97.75
35 day DMA 100.48
50 day DMA 102.57
100 day DMA 105.84
150 day DMA 109.86
200 day DMA 110.75

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1995.7396.17
12 day EMA96.396.797.04
20 day EMA97.6698.0398.36
35 day EMA100.03100.38100.7
50 day EMA102.46102.8103.12

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA95.696.0895.92
12 day SMA95.9296.496.9
20 day SMA97.7598.1398.32
35 day SMA100.48100.85101.23
50 day SMA102.57102.89103.16
100 day SMA105.84106106.13
150 day SMA109.86110.02110.18
200 day SMA110.75110.83110.89

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -41.65

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -46.14

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top