Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 70.71 and 71.1
| Intraday Target 1 | 70.42 |
| Intraday Target 2 | 70.61 |
| Intraday Target 3 | 70.806666666667 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71.2 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.81 (-0.91%) | 70.61 | 70.61 - 71.00 | 0.0109 times | Fri 09 October 2026 | 71.46 (0.55%) | 70.31 | 70.25 - 71.99 | 0.2712 times | Thu 08 October 2026 | 71.07 (-3.33%) | 73.55 | 71.05 - 73.80 | 0.3061 times | Wed 07 October 2026 | 73.52 (4.45%) | 73.00 | 71.00 - 73.84 | 2.7494 times | Tue 06 October 2026 | 70.39 (1.43%) | 68.01 | 68.01 - 72.70 | 1.8652 times | Mon 05 October 2026 | 69.40 (-2.87%) | 70.35 | 68.50 - 72.73 | 0.0727 times | Thu 01 October 2026 | 71.45 (0.8%) | 70.99 | 69.00 - 73.89 | 0.7264 times | Wed 30 September 2026 | 70.88 (0.03%) | 71.25 | 70.86 - 71.25 | 0.7512 times | Tue 29 September 2026 | 70.86 (-2.32%) | 72.50 | 69.51 - 72.50 | 2.4484 times | Mon 28 September 2026 | 72.54 (-0.63%) | 76.00 | 72.50 - 76.00 | 0.7984 times | Fri 25 September 2026 | 73.00 (1.86%) | 71.60 | 71.46 - 73.61 | 1.1991 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 70.71 and 71.1
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.81 (-0.91%) | 70.61 | 70.61 - 71.00 | 0.0033 times | Fri 09 October 2026 | 71.46 (0.01%) | 70.35 | 68.01 - 73.84 | 1.6027 times | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.4382 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.9973 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.9588 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.4675 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.2963 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.7987 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.6214 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.8158 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.4606 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 66.47 and 72.35
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.81 (-0.1%) | 70.99 | 68.01 - 73.89 | 0.1306 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3595 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3291 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.971 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2554 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.752 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0827 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.6323 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.9148 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5725 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7818 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 50.87 and 85.16
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 78.506666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 112.8 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 70.81 (-26.35%) | 96.14 | 65.21 - 99.50 | 0.1297 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4307 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7624 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7046 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2072 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0359 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6233 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1591 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2861 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.661 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3643 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.69 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.45 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.52 |
| 35 day DMA | 72.75 |
| 50 day DMA | 74.23 |
| 100 day DMA | 77.87 |
| 150 day DMA | 78.83 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.44 | 71.43 |
| 12 day EMA | 71.43 | 71.54 | 71.56 |
| 20 day EMA | 71.87 | 71.98 | 72.03 |
| 35 day EMA | 72.96 | 73.09 | 73.19 |
| 50 day EMA | 74.2 | 74.34 | 74.46 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.45 | 71.17 | 71.17 |
| 12 day SMA | 71.42 | 71.48 | 71.6 |
| 20 day SMA | 71.52 | 71.56 | 71.61 |
| 35 day SMA | 72.75 | 72.9 | 73.02 |
| 50 day SMA | 74.23 | 74.35 | 74.47 |
| 100 day SMA | 77.87 | 77.98 | 78.08 |
| 150 day SMA | 78.83 | 78.93 | 79.05 |
| 200 day SMA | 81.54 | 81.69 | 81.84 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 18.59
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -35.23
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


