Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 103.18 and 105.93
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 103.78 |
| Intraday Target 3 | 105.31666666667 |
| Intraday Target 4 | 106.53 |
| Intraday Target 5 | 108.07 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.4439 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.1219 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.6374 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 1.4193 times | Fri 28 November 2025 | 105.33 (-0.51%) | 106.01 | 103.05 - 107.01 | 1.0119 times | Thu 27 November 2025 | 105.87 (0.84%) | 105.02 | 105.02 - 111.00 | 2.3107 times | Wed 26 November 2025 | 104.99 (0.84%) | 105.00 | 104.51 - 106.69 | 0.4519 times | Tue 25 November 2025 | 104.12 (-1.62%) | 108.95 | 103.13 - 108.95 | 2.218 times | Mon 24 November 2025 | 105.83 (-0.36%) | 104.61 | 104.61 - 108.58 | 1.1849 times | Fri 21 November 2025 | 106.21 (-0.75%) | 109.89 | 106.06 - 109.89 | 0.2 times | Thu 20 November 2025 | 107.01 (-0.87%) | 110.79 | 106.70 - 110.79 | 0.4899 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 102.62 and 106.39
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 105.59666666667 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.00 (-0.31%) | 107.77 | 104.01 - 107.78 | 0.3433 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.9396 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.6497 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.426 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.7513 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.4441 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 2.1136 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.5083 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.3077 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.5163 times | Fri 26 September 2025 | 108.66 (-0.56%) | 109.28 | 108.24 - 117.90 | 2.6815 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 102.62 and 106.39
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 105.59666666667 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.00 (-0.31%) | 107.77 | 104.01 - 107.78 | 0.0214 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2345 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3614 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5314 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3114 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4289 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6337 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5891 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1751 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.7131 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3685 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 81.59 and 123.5
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 115.69666666667 |
| Yearly Target 4 | 131.3 |
| Yearly Target 5 | 157.61 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.00 (-23.81%) | 138.99 | 100.09 - 142.00 | 0.412 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7236 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.6671 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.1366 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0131 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6096 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1556 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2798 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6465 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3563 times | Thu 31 December 2015 | 26.10 (0%) | 13.60 | 13.00 - 28.85 | 0.0808 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.34 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.87 |
| 20 day DMA | 106.5 |
| 35 day DMA | 107.11 |
| 50 day DMA | 107.78 |
| 100 day DMA | 110.21 |
| 150 day DMA | 112.86 |
| 200 day DMA | 112.34 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 105.97 | 105.53 |
| 12 day EMA | 105.94 | 106.11 | 105.98 |
| 20 day EMA | 106.37 | 106.51 | 106.47 |
| 35 day EMA | 107.04 | 107.16 | 107.18 |
| 50 day EMA | 107.72 | 107.83 | 107.87 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.86 | 105.48 |
| 12 day SMA | 105.87 | 105.98 | 106.13 |
| 20 day SMA | 106.5 | 106.61 | 106.57 |
| 35 day SMA | 107.11 | 107.2 | 107.31 |
| 50 day SMA | 107.78 | 107.87 | 107.92 |
| 100 day SMA | 110.21 | 110.36 | 110.51 |
| 150 day SMA | 112.86 | 112.89 | 112.9 |
| 200 day SMA | 112.34 | 112.41 | 112.5 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.04 and PE is: -51.47
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
EPS is -2.27 and PE is: -46.26
Last quarter profit: (March 2025 quarter) -8.68 crores (-576.92%)
Debt: 11.08 in crores
Market capitalization: 188.48
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
