ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 81.51 and 85.5

Intraday Target 178.34
Intraday Target 280.68
Intraday Target 382.333333333333
Intraday Target 484.67
Intraday Target 586.32

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 04 June 2026 83.01 (2.17%) 80.25 80.00 - 83.99 0.9999 times
Wed 03 June 2026 81.25 (1.02%) 81.25 81.25 - 81.25 0.0007 times
Tue 02 June 2026 80.43 (-0.9%) 81.11 78.65 - 82.00 1.4447 times
Mon 01 June 2026 81.16 (-0.54%) 81.80 81.00 - 83.00 1.0731 times
Fri 29 May 2026 81.60 (-2.75%) 82.98 81.10 - 84.80 3.183 times
Wed 27 May 2026 83.91 (0.56%) 84.00 83.00 - 85.47 0.7519 times
Tue 26 May 2026 83.44 (1.6%) 82.00 82.00 - 84.99 1.6328 times
Mon 25 May 2026 82.13 (0.61%) 84.39 82.13 - 84.39 0.1485 times
Fri 22 May 2026 81.63 (-1.13%) 82.88 81.00 - 82.99 0.4851 times
Thu 21 May 2026 82.56 (0.32%) 82.30 81.73 - 84.00 0.2802 times
Wed 20 May 2026 82.30 (0.89%) 81.60 80.15 - 82.95 2.5958 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 80.83 and 86.17

Weekly Target 176.54
Weekly Target 279.78
Weekly Target 381.883333333333
Weekly Target 485.12
Weekly Target 587.22

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 04 June 2026 83.01 (1.73%) 81.80 78.65 - 83.99 0.3956 times
Fri 29 May 2026 81.60 (-0.04%) 84.39 81.10 - 85.47 0.6428 times
Fri 22 May 2026 81.63 (-3.87%) 84.00 80.15 - 84.79 0.5502 times
Fri 15 May 2026 84.92 (-6.8%) 91.60 84.00 - 91.60 0.7068 times
Fri 08 May 2026 91.12 (10.76%) 82.27 81.21 - 94.00 1.6906 times
Thu 30 April 2026 82.27 (-0.11%) 82.61 81.50 - 85.79 0.5485 times
Fri 24 April 2026 82.36 (-1.94%) 83.30 80.15 - 86.81 0.9309 times
Fri 17 April 2026 83.99 (2.95%) 80.49 80.10 - 87.39 1.1046 times
Fri 10 April 2026 81.58 (14.47%) 69.00 69.00 - 83.70 1.8801 times
Thu 02 April 2026 71.27 (0.41%) 69.21 65.21 - 74.00 1.55 times
Fri 27 March 2026 70.98 (-6.53%) 75.01 68.00 - 79.89 3.6881 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 80.83 and 86.17

Monthly Target 176.54
Monthly Target 279.78
Monthly Target 381.883333333333
Monthly Target 485.12
Monthly Target 587.22

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 04 June 2026 83.01 (1.73%) 81.80 78.65 - 83.99 0.0615 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.558 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 0.8035 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.2113 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.163 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.4249 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.5802 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.4628 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.7131 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 3.0217 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.6145 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 56.97 and 91.26

Yearly Target 148.28
Yearly Target 265.65
Yearly Target 382.573333333333
Yearly Target 499.94
Yearly Target 5116.86

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 04 June 2026 83.01 (-13.66%) 96.14 65.21 - 99.50 0.0916 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4324 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7692 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7112 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2196 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0399 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6257 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1597 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2872 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6636 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3657 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 81.49
12 day DMA 82.08
20 day DMA 83.94
35 day DMA 83.8
50 day DMA 81
100 day DMA 83.54
150 day DMA 90.26
200 day DMA 94.98

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9881.4681.56
12 day EMA82.4182.382.49
20 day EMA82.7182.6882.83
35 day EMA81.9181.8481.88
50 day EMA80.9380.8480.82

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.6782.11
12 day SMA82.088282.31
20 day SMA83.9484.384.4
35 day SMA83.883.7283.73
50 day SMA8180.9480.89
100 day SMA83.5483.6883.83
150 day SMA90.2690.4590.61
200 day SMA94.9895.1195.26

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.01 and PE is: -41.3

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

EPS is -2.26 and PE is: -36.73

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top