ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 80.65 and 82.27

Intraday Target 180.34
Intraday Target 280.96
Intraday Target 381.96
Intraday Target 482.58
Intraday Target 583.58

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 10 April 2026 81.58 (0.94%) 81.96 81.34 - 82.96 0.0133 times
Thu 09 April 2026 80.82 (-0.57%) 81.25 78.75 - 83.35 1.6676 times
Wed 08 April 2026 81.28 (11.34%) 79.25 75.00 - 83.70 0.9764 times
Tue 07 April 2026 73.00 (1.39%) 74.96 71.01 - 74.97 0.1617 times
Mon 06 April 2026 72.00 (1.02%) 69.00 69.00 - 73.78 0.2992 times
Thu 02 April 2026 71.27 (3.29%) 68.46 67.76 - 74.00 0.8866 times
Wed 01 April 2026 69.00 (3.76%) 69.90 66.61 - 69.90 0.2836 times
Mon 30 March 2026 66.50 (-6.31%) 69.21 65.21 - 70.30 1.4005 times
Fri 27 March 2026 70.98 (-3.09%) 75.01 68.00 - 75.01 2.2664 times
Wed 25 March 2026 73.24 (0.92%) 75.01 71.00 - 79.89 2.0448 times
Tue 24 March 2026 72.57 (0.26%) 77.90 71.00 - 77.90 0.3935 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 75.29 and 89.99

Weekly Target 163.39
Weekly Target 272.49
Weekly Target 378.093333333333
Weekly Target 487.19
Weekly Target 592.79

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 10 April 2026 81.58 (14.47%) 69.00 69.00 - 83.70 0.7738 times
Thu 02 April 2026 71.27 (0.41%) 69.21 65.21 - 74.00 0.6379 times
Fri 27 March 2026 70.98 (-6.53%) 75.01 68.00 - 79.89 1.5179 times
Fri 20 March 2026 75.94 (-4.72%) 82.89 73.75 - 82.89 0.4176 times
Fri 13 March 2026 79.70 (-4.32%) 81.00 78.40 - 83.00 0.1956 times
Fri 06 March 2026 83.30 (-6.46%) 84.00 81.36 - 90.49 0.7291 times
Fri 27 February 2026 89.05 (2.4%) 83.60 81.00 - 99.50 4.5429 times
Fri 20 February 2026 86.96 (-2.47%) 88.03 85.21 - 93.00 0.1244 times
Fri 13 February 2026 89.16 (-2.03%) 94.99 88.21 - 95.50 0.2014 times
Fri 06 February 2026 91.01 (12.94%) 81.80 75.91 - 96.90 0.8593 times
Fri 30 January 2026 80.58 (-0.74%) 81.19 80.01 - 84.97 0.193 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 74.1 and 91.19

Monthly Target 160.21
Monthly Target 270.89
Monthly Target 377.296666666667
Monthly Target 487.98
Monthly Target 594.39

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 10 April 2026 81.58 (22.68%) 69.90 66.61 - 83.70 0.3237 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 0.9758 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 1.7426 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.3423 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.4674 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3728 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.5745 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.4343 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.495 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 2.2715 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 1.0073 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 56.25 and 90.54

Yearly Target 147.81
Yearly Target 264.69
Yearly Target 382.096666666667
Yearly Target 498.98
Yearly Target 5116.39

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 10 April 2026 81.58 (-15.14%) 96.14 65.21 - 99.50 0.0738 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4331 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7724 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7142 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2254 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0418 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6269 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.16 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2877 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6648 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3663 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.03

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 72 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 77.74
12 day DMA 73.72
20 day DMA 75.8
35 day DMA 79.6
50 day DMA 81.7
100 day DMA 90.13
150 day DMA 96.42
200 day DMA 101.16

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4576.8874.91
12 day EMA76.3375.3874.39
20 day EMA76.876.375.82
35 day EMA78.6878.5178.37
50 day EMA81.4881.4881.51

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7475.6773.31
12 day SMA73.7273.2572.86
20 day SMA75.875.7775.75
35 day SMA79.679.7479.97
50 day SMA81.781.6881.68
100 day SMA90.1390.3990.67
150 day SMA96.4296.5996.75
200 day SMA101.16101.34101.53

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.01 and PE is: -40.59

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

EPS is -2.26 and PE is: -36.1

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top