Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 125.85 and 129.7

Intraday Target 1123
Intraday Target 2124.85
Intraday Target 3126.85
Intraday Target 4128.7
Intraday Target 5130.7

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 31 January 2025 126.70 (0.83%) 126.00 125.00 - 128.85 0.4204 times
Thu 30 January 2025 125.66 (1.91%) 128.00 123.20 - 142.00 7.2082 times
Wed 29 January 2025 123.30 (4.54%) 118.74 118.06 - 124.00 0.0433 times
Tue 28 January 2025 117.94 (-4.89%) 123.00 115.00 - 123.00 0.401 times
Mon 27 January 2025 124.00 (-1.62%) 123.10 122.03 - 129.58 0.1917 times
Fri 24 January 2025 126.04 (-0.87%) 128.07 125.00 - 128.39 0.0849 times
Thu 23 January 2025 127.15 (-0.15%) 126.71 126.55 - 130.38 0.1151 times
Wed 22 January 2025 127.34 (-2.87%) 131.01 125.00 - 131.88 0.2403 times
Tue 21 January 2025 131.10 (-0.67%) 135.95 130.10 - 135.95 0.2458 times
Mon 20 January 2025 131.99 (0.11%) 128.09 128.08 - 135.99 1.0493 times
Fri 17 January 2025 131.85 (1.77%) 130.38 129.29 - 132.75 0.1095 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 120.85 and 147.85

Weekly Target 1100.9
Weekly Target 2113.8
Weekly Target 3127.9
Weekly Target 4140.8
Weekly Target 5154.9

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 31 January 2025 126.70 (0.52%) 123.10 115.00 - 142.00 1.9278 times
Fri 24 January 2025 126.04 (-4.41%) 128.09 125.00 - 135.99 0.4048 times
Fri 17 January 2025 131.85 (7.14%) 125.70 121.81 - 132.75 0.3492 times
Mon 13 January 2025 123.06 (-4.95%) 125.70 121.81 - 129.00 0.1424 times
Fri 10 January 2025 129.47 (-5.42%) 139.95 125.65 - 139.95 0.3586 times
Fri 03 January 2025 136.89 (-0.94%) 138.19 132.00 - 141.28 0.5566 times
Fri 27 December 2024 138.19 (-3.97%) 155.00 134.00 - 155.00 2.5773 times
Fri 20 December 2024 143.90 (5.57%) 140.78 133.10 - 149.87 1.3756 times
Wed 18 December 2024 136.31 (-1.31%) 138.12 135.00 - 145.00 0.5355 times
Fri 13 December 2024 138.12 (-0.35%) 136.05 135.05 - 151.50 1.7721 times
Fri 06 December 2024 138.61 (7.86%) 128.51 127.81 - 144.00 1.7409 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 107.35 and 134.35

Monthly Target 1100.9
Monthly Target 2113.8
Monthly Target 3127.9
Monthly Target 4140.8
Monthly Target 5154.9

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 31 January 2025 126.70 (-8.07%) 138.99 115.00 - 142.00 0.3638 times
Tue 31 December 2024 137.82 (7.24%) 128.51 127.81 - 155.00 0.856 times
Fri 29 November 2024 128.51 (-0.43%) 129.07 120.15 - 134.00 0.1981 times
Thu 31 October 2024 129.07 (-10.35%) 144.90 113.40 - 147.65 1.5176 times
Mon 30 September 2024 143.97 (8.06%) 138.00 129.00 - 152.25 0.4703 times
Fri 28 June 2024 133.23 (14.51%) 118.00 104.20 - 161.99 2.9285 times
Fri 31 May 2024 116.35 (-10.6%) 128.50 114.25 - 134.70 0.459 times
Tue 30 April 2024 130.15 (17.41%) 121.90 111.00 - 142.70 2.6096 times
Thu 28 March 2024 110.85 (3.31%) 108.25 85.50 - 111.75 0.2394 times
Thu 29 February 2024 107.30 (-3.94%) 111.70 103.50 - 123.00 0.3578 times
Wed 31 January 2024 111.70 (-22.13%) 107.20 107.20 - 113.50 0.0157 times

 monthly chart Weizmann

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.21 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 123.52
12 day DMA 126.89
20 day DMA 127.56
35 day DMA 131.92
50 day DMA 133.25
100 day DMA 130.35
150 day DMA 127.05
200 day DMA 123.66

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA125.06124.24123.53
12 day EMA126.17126.07126.14
20 day EMA127.7127.81128.04
35 day EMA129.5129.67129.91
50 day EMA131.56131.76132.01

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA123.52123.39123.69
12 day SMA126.89126.8126.79
20 day SMA127.56127.9128.46
35 day SMA131.92132.29132.64
50 day SMA133.25133.2133.15
100 day SMA130.35130.26130.17
150 day SMA127.05126.87126.71
200 day SMA123.66123.73123.81

Fundamentals, profit and EPS of Weizmann WEIZMANIND

 Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 4.64 and PE is: 27.31

Last quarter profit: (September 2024 quarter) 2.25 crores (27.84%)

Debt: 11.64 in crores

Market capitalization: 221.57

EPS is 4.33 and PE is: 29.26

Last quarter profit: (June 2024 quarter) 0.84 crores (-71.43%)

Debt: 7.73 in crores

Market capitalization: 202.28

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top