Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 77.46 and 80.85
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 80.103333333333 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 83.49 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.70 (-0.4%) | 81.00 | 78.61 - 82.00 | 0.0209 times | Thu 12 March 2026 | 80.02 (-1.92%) | 81.49 | 80.01 - 82.98 | 0.0338 times | Wed 11 March 2026 | 81.59 (0.84%) | 82.74 | 79.00 - 82.74 | 0.1496 times | Tue 10 March 2026 | 80.91 (0.52%) | 78.40 | 78.40 - 83.00 | 0.0547 times | Mon 09 March 2026 | 80.49 (-3.37%) | 81.00 | 79.60 - 81.99 | 0.1049 times | Fri 06 March 2026 | 83.30 (-1.29%) | 83.00 | 82.00 - 86.99 | 0.0642 times | Thu 05 March 2026 | 84.39 (1.25%) | 83.35 | 81.36 - 89.21 | 0.5113 times | Wed 04 March 2026 | 83.35 (-2%) | 83.34 | 82.01 - 85.05 | 0.2098 times | Mon 02 March 2026 | 85.05 (-4.49%) | 84.00 | 83.01 - 90.49 | 0.5712 times | Fri 27 February 2026 | 89.05 (7.06%) | 91.94 | 81.00 - 99.50 | 8.2795 times | Thu 26 February 2026 | 83.18 (-1.28%) | 87.49 | 82.01 - 87.49 | 0.0089 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.75 and 81.35
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 80.366666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.2553 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.9515 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 5.929 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1624 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2629 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 1.1214 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.2519 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.3047 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.3645 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 0.3964 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 0.5613 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 73.01 and 85.1
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 82.863333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.70 (-10.5%) | 84.00 | 78.40 - 90.49 | 0.2816 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.7445 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3427 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4679 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3732 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5751 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.437 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4956 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.274 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 1.0084 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.5288 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 66.01 and 89.6
| Yearly Target 1 | 61.45 |
| Yearly Target 2 | 70.57 |
| Yearly Target 3 | 85.036666666667 |
| Yearly Target 4 | 94.16 |
| Yearly Target 5 | 108.63 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.70 (-17.1%) | 96.14 | 75.91 - 99.50 | 0.0517 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4341 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7763 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7181 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2326 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0441 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6283 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1603 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2883 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6662 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3672 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 82.94 |
| 20 day DMA | 84.34 |
| 35 day DMA | 84.91 |
| 50 day DMA | 87.08 |
| 100 day DMA | 95.74 |
| 150 day DMA | 100.28 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.38 | 82.06 |
| 12 day EMA | 82.48 | 82.99 | 83.53 |
| 20 day EMA | 83.77 | 84.2 | 84.64 |
| 35 day EMA | 85.6 | 85.95 | 86.3 |
| 50 day EMA | 87.19 | 87.5 | 87.81 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 81.26 | 82.14 |
| 12 day SMA | 82.94 | 83.3 | 83.69 |
| 20 day SMA | 84.34 | 84.82 | 85.34 |
| 35 day SMA | 84.91 | 85.06 | 85.17 |
| 50 day SMA | 87.08 | 87.41 | 87.69 |
| 100 day SMA | 95.74 | 96 | 96.28 |
| 150 day SMA | 100.28 | 100.51 | 100.74 |
| 200 day SMA | 104.99 | 105.21 | 105.45 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -35.27
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -39.07
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
