Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 91.79 and 94.68
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 91.06 |
| Intraday Target 3 | 92.523333333333 |
| Intraday Target 4 | 93.95 |
| Intraday Target 5 | 95.41 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.48 (-0.08%) | 92.00 | 91.10 - 93.99 | 0.0329 times | Tue 13 January 2026 | 92.55 (-0.24%) | 92.77 | 91.35 - 94.49 | 1.2554 times | Mon 12 January 2026 | 92.77 (-1.43%) | 94.00 | 91.00 - 94.00 | 2.5483 times | Fri 09 January 2026 | 94.12 (-0.78%) | 94.01 | 93.60 - 95.99 | 0.3487 times | Thu 08 January 2026 | 94.86 (-1.68%) | 96.39 | 94.15 - 97.28 | 3.2965 times | Wed 07 January 2026 | 96.48 (1.19%) | 94.10 | 94.10 - 96.90 | 0.2523 times | Tue 06 January 2026 | 95.35 (-1.9%) | 97.00 | 95.10 - 97.00 | 0.3025 times | Mon 05 January 2026 | 97.20 (0.74%) | 97.43 | 95.10 - 97.44 | 0.2637 times | Fri 02 January 2026 | 96.49 (2.54%) | 95.00 | 95.00 - 96.50 | 1.35 times | Thu 01 January 2026 | 94.10 (-2.12%) | 96.14 | 93.10 - 96.43 | 0.3496 times | Wed 31 December 2025 | 96.14 (2.18%) | 96.98 | 94.50 - 96.98 | 0.7289 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 90 and 93.49
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 92.656666666667 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.48 (-1.74%) | 94.00 | 91.00 - 94.49 | 0.8163 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 0.9497 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.3448 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.4285 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.7521 times | Fri 12 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.8668 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.7738 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.956 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.661 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.4508 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.7644 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 88.52 and 94.96
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.48 (-3.81%) | 96.14 | 91.00 - 97.44 | 0.1693 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.3824 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.305 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.47 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.9914 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.405 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.8582 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.824 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.0665 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.5282 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 3.5282 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 88.52 and 94.96
| Yearly Target 1 | 87.2 |
| Yearly Target 2 | 89.84 |
| Yearly Target 3 | 93.64 |
| Yearly Target 4 | 96.28 |
| Yearly Target 5 | 100.08 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 92.48 (-3.81%) | 96.14 | 91.00 - 97.44 | 0.0045 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4362 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7847 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7262 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2479 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.049 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6312 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1611 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2897 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6694 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3689 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 94.72 |
| 20 day DMA | 96.6 |
| 35 day DMA | 99.39 |
| 50 day DMA | 101.65 |
| 100 day DMA | 105.35 |
| 150 day DMA | 109.31 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.77 | 94.38 |
| 12 day EMA | 94.84 | 95.27 | 95.76 |
| 20 day EMA | 96.34 | 96.75 | 97.19 |
| 35 day EMA | 98.88 | 99.26 | 99.65 |
| 50 day EMA | 101.38 | 101.74 | 102.11 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 94.16 | 94.72 |
| 12 day SMA | 94.72 | 94.88 | 95.38 |
| 20 day SMA | 96.6 | 96.95 | 97.39 |
| 35 day SMA | 99.39 | 99.72 | 100.1 |
| 50 day SMA | 101.65 | 101.94 | 102.27 |
| 100 day SMA | 105.35 | 105.52 | 105.69 |
| 150 day SMA | 109.31 | 109.51 | 109.68 |
| 200 day SMA | 110.47 | 110.56 | 110.68 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -40.92
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -45.33
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


