Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 77.21 and 79.07
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 76.62 |
| Intraday Target 3 | 77.793333333333 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.65 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-0.78%) | 77.11 | 77.11 - 78.97 | 0.5423 times | Mon 03 August 2026 | 77.91 (0.55%) | 77.50 | 77.12 - 78.98 | 1.8976 times | Fri 31 July 2026 | 77.48 (0.79%) | 79.97 | 76.29 - 79.97 | 0.5608 times | Thu 30 July 2026 | 76.87 (-0.41%) | 77.02 | 76.02 - 77.71 | 1.4816 times | Wed 29 July 2026 | 77.19 (-0.23%) | 77.50 | 77.00 - 79.80 | 1.6091 times | Tue 28 July 2026 | 77.37 (-0.05%) | 78.10 | 77.37 - 78.15 | 0.5627 times | Mon 27 July 2026 | 77.41 (0.29%) | 77.31 | 77.31 - 79.49 | 1.203 times | Fri 24 July 2026 | 77.19 (-1.04%) | 76.80 | 76.80 - 79.36 | 0.543 times | Thu 23 July 2026 | 78.00 (-0.13%) | 78.09 | 77.31 - 80.00 | 0.6601 times | Wed 22 July 2026 | 78.10 (0.12%) | 78.25 | 78.01 - 78.95 | 0.9398 times | Tue 21 July 2026 | 78.01 (-1.15%) | 79.31 | 77.51 - 79.31 | 0.7494 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.27 and 78.14
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.61 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-0.23%) | 77.50 | 77.11 - 78.98 | 0.2737 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 0.6076 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.4521 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.1614 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8318 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.6182 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.7028 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.8725 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.9759 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.504 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5881 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 76.27 and 78.14
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-0.23%) | 77.50 | 77.11 - 78.98 | 0.0588 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9118 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.1789 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7061 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0167 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.5328 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.7372 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5377 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7342 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5856 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.9024 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 54.11 and 88.4
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 80.67 |
| Yearly Target 4 | 96.13 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.30 (-19.6%) | 96.14 | 65.21 - 99.50 | 0.12 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4311 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7641 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7063 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2104 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0369 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.624 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1592 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2863 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6617 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3646 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.65 |
| 20 day DMA | 78.24 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.23 |
| 100 day DMA | 80.95 |
| 150 day DMA | 83.53 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.46 | 77.54 | 77.35 |
| 12 day EMA | 77.87 | 77.97 | 77.98 |
| 20 day EMA | 78.58 | 78.72 | 78.81 |
| 35 day EMA | 79.6 | 79.74 | 79.85 |
| 50 day EMA | 80.91 | 81.06 | 81.19 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.36 | 77.26 |
| 12 day SMA | 77.65 | 77.8 | 77.9 |
| 20 day SMA | 78.24 | 78.43 | 78.63 |
| 35 day SMA | 80.92 | 81.07 | 81.16 |
| 50 day SMA | 81.23 | 81.32 | 81.41 |
| 100 day SMA | 80.95 | 81.01 | 81.08 |
| 150 day SMA | 83.53 | 83.68 | 83.83 |
| 200 day SMA | 89.03 | 89.2 | 89.36 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 20.29
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -38.46
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
