ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 67.26 and 71.36

Intraday Target 164.07
Intraday Target 266.35
Intraday Target 368.173333333333
Intraday Target 470.45
Intraday Target 572.27

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 30 October 2026 68.62 (4.16%) 66.20 65.90 - 70.00 2.0773 times
Thu 29 October 2026 65.88 (5.92%) 64.60 63.20 - 66.43 0.7951 times
Wed 28 October 2026 62.20 (-2.29%) 64.78 62.02 - 64.78 0.5344 times
Tue 27 October 2026 63.66 (1.58%) 62.50 60.11 - 63.90 0.6409 times
Mon 26 October 2026 62.67 (-2.31%) 65.00 62.01 - 65.00 0.55 times
Fri 23 October 2026 64.15 (-7.08%) 68.50 62.80 - 68.50 2.655 times
Thu 22 October 2026 69.04 (-0.83%) 69.00 66.10 - 69.95 0.2836 times
Wed 21 October 2026 69.62 (-0.49%) 69.00 68.12 - 69.89 1.85 times
Mon 19 October 2026 69.96 (0.09%) 69.56 69.33 - 70.38 0.3508 times
Fri 16 October 2026 69.90 (-0.87%) 70.00 69.00 - 72.62 0.2629 times
Thu 15 October 2026 70.51 (-2.8%) 72.90 69.03 - 72.90 0.3703 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 64.37 and 74.26

Weekly Target 156.35
Weekly Target 262.49
Weekly Target 366.243333333333
Weekly Target 472.38
Weekly Target 576.13

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 30 October 2026 68.62 (6.97%) 65.00 60.11 - 70.00 1.6557 times
Fri 23 October 2026 64.15 (-8.23%) 69.56 62.80 - 70.38 1.8508 times
Fri 16 October 2026 69.90 (-2.18%) 70.61 69.00 - 72.90 0.4635 times
Fri 09 October 2026 71.46 (0.01%) 70.35 68.01 - 73.84 1.1291 times
Thu 01 October 2026 71.45 (-2.12%) 76.00 69.00 - 76.00 1.0132 times
Fri 25 September 2026 73.00 (2.13%) 74.00 71.00 - 74.00 0.7026 times
Fri 18 September 2026 71.48 (-0.32%) 71.71 69.10 - 74.00 0.6754 times
Fri 11 September 2026 71.71 (-3.74%) 74.50 70.50 - 75.85 1.0338 times
Fri 04 September 2026 74.50 (0.55%) 75.00 70.86 - 76.78 0.9132 times
Fri 28 August 2026 74.09 (-3.15%) 76.50 74.00 - 77.90 0.5627 times
Fri 21 August 2026 76.50 (-1.14%) 78.77 74.10 - 78.99 0.4378 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 57.48 and 71.26

Monthly Target 153.76
Monthly Target 261.19
Monthly Target 367.54
Monthly Target 474.97
Monthly Target 581.32

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 30 October 2026 68.62 (-3.19%) 70.99 60.11 - 73.89 0.5126 times
Wed 30 September 2026 70.88 (-3.06%) 75.00 69.10 - 76.78 0.3456 times
Mon 31 August 2026 73.12 (-5.63%) 77.50 70.86 - 80.50 0.3164 times
Fri 31 July 2026 77.48 (-9.37%) 86.00 75.76 - 88.50 0.9334 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.2068 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.7229 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 1.0408 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.5691 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.802 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5504 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.7516 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 44.67 and 84.06

Yearly Target 136.69
Yearly Target 252.65
Yearly Target 376.076666666667
Yearly Target 492.04
Yearly Target 5115.47

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 30 October 2026 68.62 (-28.62%) 96.14 60.11 - 99.50 0.1348 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4305 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7615 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7037 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2056 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0354 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.623 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.159 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2859 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6607 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3641 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weizmann WEIZMANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weizmann WEIZMANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.27

Tomorrow's movement Prediction of Weizmann WEIZMANIND looks bullish. It has broken an important Moving average of 68.23 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 64.61
12 day DMA 67.4
20 day DMA 68.91
35 day DMA 70.13
50 day DMA 71.57
100 day DMA 76
150 day DMA 77.74
200 day DMA 79.63

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0964.8264.29
12 day EMA67.0366.7466.9
20 day EMA68.2468.268.44
35 day EMA69.9770.0570.3
50 day EMA71.3971.571.73

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6163.7164.34
12 day SMA67.467.6368.04
20 day SMA68.9169.0369.28
35 day SMA70.1370.2870.49
50 day SMA71.5771.7471.97
100 day SMA7676.1376.29
150 day SMA77.7477.7977.86
200 day SMA79.6379.7779.92

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 18.01

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -34.14

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top