Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 103.68 and 109.66

Intraday Target 1102.13
Intraday Target 2105.23
Intraday Target 3108.10666666667
Intraday Target 4111.21
Intraday Target 5114.09

Daily price and volume Weizmann

Date Closing Open Range Volume
Mon 10 March 2025 108.34 (-2.36%) 110.98 105.00 - 110.98 0.5579 times
Fri 07 March 2025 110.96 (0.38%) 110.54 109.51 - 114.31 0.7306 times
Thu 06 March 2025 110.54 (1.63%) 113.02 108.85 - 116.21 0.8786 times
Wed 05 March 2025 108.77 (3.47%) 104.60 104.60 - 110.97 1.4285 times
Tue 04 March 2025 105.12 (-4.06%) 105.51 102.70 - 111.25 1.0101 times
Mon 03 March 2025 109.57 (3.68%) 104.12 101.38 - 114.71 2.2362 times
Fri 28 February 2025 105.68 (-4.89%) 107.00 101.53 - 111.17 1.9742 times
Thu 27 February 2025 111.11 (-2.7%) 114.21 109.00 - 114.21 0.2019 times
Tue 25 February 2025 114.19 (-1.99%) 115.86 114.00 - 115.86 0.43 times
Mon 24 February 2025 116.51 (0.8%) 118.01 114.80 - 118.01 0.5519 times
Fri 21 February 2025 115.59 (-0.01%) 116.50 112.80 - 120.69 0.5858 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 103.68 and 109.66

Weekly Target 1102.13
Weekly Target 2105.23
Weekly Target 3108.10666666667
Weekly Target 4111.21
Weekly Target 5114.09

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Mon 10 March 2025 108.34 (-2.36%) 110.98 105.00 - 110.98 0.0616 times
Fri 07 March 2025 110.96 (5%) 104.12 101.38 - 116.21 0.6939 times
Fri 28 February 2025 105.68 (-8.57%) 118.01 101.53 - 118.01 0.3487 times
Fri 21 February 2025 115.59 (-0.97%) 116.17 112.80 - 120.98 0.4178 times
Fri 14 February 2025 116.72 (-5.11%) 124.19 115.36 - 124.52 0.4171 times
Fri 07 February 2025 123.00 (-2.92%) 127.99 121.22 - 130.30 0.5865 times
Fri 31 January 2025 126.70 (0.52%) 123.10 115.00 - 142.00 5.1018 times
Fri 24 January 2025 126.04 (-4.41%) 128.09 125.00 - 135.99 1.0713 times
Fri 17 January 2025 131.85 (7.14%) 125.70 121.81 - 132.75 0.9243 times
Mon 13 January 2025 123.06 (-4.95%) 125.70 121.81 - 129.00 0.377 times
Fri 10 January 2025 129.47 (-5.42%) 139.95 125.65 - 139.95 0.9491 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.86 and 119.69

Monthly Target 193.81
Monthly Target 2101.08
Monthly Target 3108.64333333333
Monthly Target 4115.91
Monthly Target 5123.47

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Mon 10 March 2025 108.34 (2.52%) 104.12 101.38 - 116.21 0.0312 times
Fri 28 February 2025 105.68 (-16.59%) 127.99 101.53 - 130.30 0.0731 times
Fri 31 January 2025 126.70 (-8.07%) 138.99 115.00 - 142.00 0.3828 times
Tue 31 December 2024 137.82 (7.24%) 128.51 127.81 - 155.00 0.9008 times
Fri 29 November 2024 128.51 (-0.43%) 129.07 120.15 - 134.00 0.2084 times
Thu 31 October 2024 129.07 (-10.35%) 144.90 113.40 - 147.65 1.5971 times
Mon 30 September 2024 143.97 (8.06%) 138.00 129.00 - 152.25 0.495 times
Fri 28 June 2024 133.23 (14.51%) 118.00 104.20 - 161.99 3.082 times
Fri 31 May 2024 116.35 (-10.6%) 128.50 114.25 - 134.70 0.4831 times
Tue 30 April 2024 130.15 (17.41%) 121.90 111.00 - 142.70 2.7464 times
Thu 28 March 2024 110.85 (3.31%) 108.25 85.50 - 111.75 0.252 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 84.55 and 125.17

Yearly Target 176.62
Yearly Target 292.48
Yearly Target 3117.24
Yearly Target 4133.1
Yearly Target 5157.86

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Mon 10 March 2025 108.34 (-21.39%) 138.99 101.38 - 142.00 0.0856 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7843 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7234 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2426 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0473 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6302 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1608 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2892 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6683 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3683 times
Thu 31 December 2015 26.10 (0%) 13.60 13.00 - 28.85 0.0835 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 108.75
12 day DMA 111
20 day DMA 113.79
35 day DMA 118.74
50 day DMA 122.59
100 day DMA 127.09
150 day DMA 125.98
200 day DMA 122.76

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA109.39109.91109.39
12 day EMA111.14111.65111.77
20 day EMA113.63114.19114.53
35 day EMA117.94118.5118.94
50 day EMA122.38122.95123.44

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA108.75108.99107.94
12 day SMA111111.55111.9
20 day SMA113.79114.52115.14
35 day SMA118.74119.42119.95
50 day SMA122.59123.1123.65
100 day SMA127.09127.39127.54
150 day SMA125.98126.08126.19
200 day SMA122.76122.79122.76

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 4.64 and PE is: 23.35

Last quarter profit: (September 2024 quarter) 2.25 crores (27.84%)

Debt: 11.64 in crores

Market capitalization: 221.57

EPS is 4.33 and PE is: 25.02

Last quarter profit: (June 2024 quarter) 0.84 crores (-71.43%)

Debt: 7.73 in crores

Market capitalization: 202.28

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top