ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 98.9 and 101.3

Intraday Target 198.47
Intraday Target 299.33
Intraday Target 3100.86666666667
Intraday Target 4101.73
Intraday Target 5103.27

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 19 December 2025 100.20 (-0.58%) 101.79 100.00 - 102.40 0.1106 times
Thu 18 December 2025 100.78 (-0.59%) 101.00 98.30 - 101.79 0.4363 times
Wed 17 December 2025 101.38 (1.91%) 98.55 98.55 - 101.99 0.5161 times
Tue 16 December 2025 99.48 (-1.91%) 101.01 98.70 - 102.00 1.4355 times
Mon 15 December 2025 101.42 (1.41%) 99.00 98.61 - 102.50 0.3732 times
Fri 12 December 2025 100.01 (-1.65%) 101.70 100.00 - 101.79 0.3071 times
Thu 11 December 2025 101.69 (3.05%) 102.92 99.13 - 102.92 0.7426 times
Wed 10 December 2025 98.68 (-1.88%) 100.60 98.11 - 102.60 3.5679 times
Tue 09 December 2025 100.57 (-1.44%) 102.08 100.00 - 102.08 0.4014 times
Mon 08 December 2025 102.04 (-1.41%) 104.83 101.15 - 104.83 2.1094 times
Fri 05 December 2025 103.50 (-1.43%) 104.99 102.63 - 105.99 1.6211 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.25 and 103.45

Weekly Target 196.13
Weekly Target 298.17
Weekly Target 3100.33333333333
Weekly Target 4102.37
Weekly Target 5104.53

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.6619 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.6431 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.6811 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 0.8414 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.5818 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.2769 times
Fri 07 November 2025 108.00 (-1.26%) 108.80 105.04 - 108.80 0.6728 times
Fri 31 October 2025 109.38 (-0.66%) 108.20 107.00 - 112.45 0.3976 times
Fri 24 October 2025 110.11 (3.61%) 105.05 103.01 - 113.65 1.8927 times
Fri 17 October 2025 106.27 (-3.47%) 107.10 104.50 - 111.07 1.3506 times
Fri 10 October 2025 110.09 (0.82%) 109.40 103.85 - 111.75 1.171 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 94.32 and 103.99

Monthly Target 192.36
Monthly Target 296.28
Monthly Target 3102.03
Monthly Target 4105.95
Monthly Target 5111.7

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 19 December 2025 100.20 (-4.87%) 107.77 98.11 - 107.78 0.2038 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.2302 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.3548 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 1.5034 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.3057 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.4028 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.6221 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 1.56 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.1536 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 2.6635 times
Fri 28 February 2025 105.68 (-16.59%) 127.99 101.53 - 130.30 0.3618 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 77.21 and 121.1

Yearly Target 169.55
Yearly Target 284.87
Yearly Target 3113.43666666667
Yearly Target 4128.76
Yearly Target 5157.33

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 19 December 2025 100.20 (-27.3%) 138.99 98.11 - 142.00 0.418 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7225 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.666 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.1346 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0125 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6092 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1555 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2796 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6461 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.356 times
Thu 31 December 2015 26.10 (0%) 13.60 13.00 - 28.85 0.0808 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 100.65
12 day DMA 101.23
20 day DMA 102.95
35 day DMA 104.83
50 day DMA 105.95
100 day DMA 108.19
150 day DMA 112.05
200 day DMA 111.52

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA100.62100.83100.85
12 day EMA101.52101.76101.94
20 day EMA102.6102.85103.07
35 day EMA104.1104.33104.54
50 day EMA105.62105.84106.05

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.61100.8
12 day SMA101.23101.78102.16
20 day SMA102.95103.25103.56
35 day SMA104.83105.04105.31
50 day SMA105.95106.09106.23
100 day SMA108.19108.38108.57
150 day SMA112.05112.17112.29
200 day SMA111.52111.58111.64

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -44.34

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -49.12

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top