Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 103.68 and 109.66
Intraday Target 1 | 102.13 |
Intraday Target 2 | 105.23 |
Intraday Target 3 | 108.10666666667 |
Intraday Target 4 | 111.21 |
Intraday Target 5 | 114.09 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.34 (-2.36%) | 110.98 | 105.00 - 110.98 | 0.5579 times | Fri 07 March 2025 | 110.96 (0.38%) | 110.54 | 109.51 - 114.31 | 0.7306 times | Thu 06 March 2025 | 110.54 (1.63%) | 113.02 | 108.85 - 116.21 | 0.8786 times | Wed 05 March 2025 | 108.77 (3.47%) | 104.60 | 104.60 - 110.97 | 1.4285 times | Tue 04 March 2025 | 105.12 (-4.06%) | 105.51 | 102.70 - 111.25 | 1.0101 times | Mon 03 March 2025 | 109.57 (3.68%) | 104.12 | 101.38 - 114.71 | 2.2362 times | Fri 28 February 2025 | 105.68 (-4.89%) | 107.00 | 101.53 - 111.17 | 1.9742 times | Thu 27 February 2025 | 111.11 (-2.7%) | 114.21 | 109.00 - 114.21 | 0.2019 times | Tue 25 February 2025 | 114.19 (-1.99%) | 115.86 | 114.00 - 115.86 | 0.43 times | Mon 24 February 2025 | 116.51 (0.8%) | 118.01 | 114.80 - 118.01 | 0.5519 times | Fri 21 February 2025 | 115.59 (-0.01%) | 116.50 | 112.80 - 120.69 | 0.5858 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 103.68 and 109.66
Weekly Target 1 | 102.13 |
Weekly Target 2 | 105.23 |
Weekly Target 3 | 108.10666666667 |
Weekly Target 4 | 111.21 |
Weekly Target 5 | 114.09 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.34 (-2.36%) | 110.98 | 105.00 - 110.98 | 0.0616 times | Fri 07 March 2025 | 110.96 (5%) | 104.12 | 101.38 - 116.21 | 0.6939 times | Fri 28 February 2025 | 105.68 (-8.57%) | 118.01 | 101.53 - 118.01 | 0.3487 times | Fri 21 February 2025 | 115.59 (-0.97%) | 116.17 | 112.80 - 120.98 | 0.4178 times | Fri 14 February 2025 | 116.72 (-5.11%) | 124.19 | 115.36 - 124.52 | 0.4171 times | Fri 07 February 2025 | 123.00 (-2.92%) | 127.99 | 121.22 - 130.30 | 0.5865 times | Fri 31 January 2025 | 126.70 (0.52%) | 123.10 | 115.00 - 142.00 | 5.1018 times | Fri 24 January 2025 | 126.04 (-4.41%) | 128.09 | 125.00 - 135.99 | 1.0713 times | Fri 17 January 2025 | 131.85 (7.14%) | 125.70 | 121.81 - 132.75 | 0.9243 times | Mon 13 January 2025 | 123.06 (-4.95%) | 125.70 | 121.81 - 129.00 | 0.377 times | Fri 10 January 2025 | 129.47 (-5.42%) | 139.95 | 125.65 - 139.95 | 0.9491 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 104.86 and 119.69
Monthly Target 1 | 93.81 |
Monthly Target 2 | 101.08 |
Monthly Target 3 | 108.64333333333 |
Monthly Target 4 | 115.91 |
Monthly Target 5 | 123.47 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.34 (2.52%) | 104.12 | 101.38 - 116.21 | 0.0312 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.0731 times | Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.3828 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 0.9008 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.2084 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 1.5971 times | Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 0.495 times | Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 3.082 times | Fri 31 May 2024 | 116.35 (-10.6%) | 128.50 | 114.25 - 134.70 | 0.4831 times | Tue 30 April 2024 | 130.15 (17.41%) | 121.90 | 111.00 - 142.70 | 2.7464 times | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.252 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 84.55 and 125.17
Yearly Target 1 | 76.62 |
Yearly Target 2 | 92.48 |
Yearly Target 3 | 117.24 |
Yearly Target 4 | 133.1 |
Yearly Target 5 | 157.86 |
Yearly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 108.34 (-21.39%) | 138.99 | 101.38 - 142.00 | 0.0856 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7843 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7234 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2426 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0473 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6302 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1608 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2892 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6683 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3683 times | Thu 31 December 2015 | 26.10 (0%) | 13.60 | 13.00 - 28.85 | 0.0835 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.97 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
DMA period | DMA value |
5 day DMA | 108.75 |
12 day DMA | 111 |
20 day DMA | 113.79 |
35 day DMA | 118.74 |
50 day DMA | 122.59 |
100 day DMA | 127.09 |
150 day DMA | 125.98 |
200 day DMA | 122.76 |
EMA (exponential moving average) of Weizmann WEIZMANIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.39 | 109.91 | 109.39 |
12 day EMA | 111.14 | 111.65 | 111.77 |
20 day EMA | 113.63 | 114.19 | 114.53 |
35 day EMA | 117.94 | 118.5 | 118.94 |
50 day EMA | 122.38 | 122.95 | 123.44 |
SMA (simple moving average) of Weizmann WEIZMANIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.75 | 108.99 | 107.94 |
12 day SMA | 111 | 111.55 | 111.9 |
20 day SMA | 113.79 | 114.52 | 115.14 |
35 day SMA | 118.74 | 119.42 | 119.95 |
50 day SMA | 122.59 | 123.1 | 123.65 |
100 day SMA | 127.09 | 127.39 | 127.54 |
150 day SMA | 125.98 | 126.08 | 126.19 |
200 day SMA | 122.76 | 122.79 | 122.76 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 4.64 and PE is: 23.35
Last quarter profit: (September 2024 quarter) 2.25 crores (27.84%)
Debt: 11.64 in crores
Market capitalization: 221.57
EPS is 4.33 and PE is: 25.02
Last quarter profit: (June 2024 quarter) 0.84 crores (-71.43%)
Debt: 7.73 in crores
Market capitalization: 202.28
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance