Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 82.86 and 87.71
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 83.91 |
| Intraday Target 3 | 86.656666666667 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 91.51 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.02 (-0.81%) | 89.40 | 84.55 - 89.40 | 0.4195 times | Tue 23 June 2026 | 86.72 (-0.99%) | 88.49 | 83.10 - 88.50 | 0.6509 times | Mon 22 June 2026 | 87.59 (-1.12%) | 90.90 | 87.10 - 90.90 | 0.3355 times | Fri 19 June 2026 | 88.58 (5.4%) | 84.00 | 83.11 - 94.00 | 3.2994 times | Thu 18 June 2026 | 84.04 (-1.02%) | 84.91 | 81.85 - 86.00 | 1.6355 times | Wed 17 June 2026 | 84.91 (-1.71%) | 87.00 | 83.15 - 87.00 | 0.8946 times | Tue 16 June 2026 | 86.39 (4.85%) | 82.50 | 82.04 - 88.40 | 1.2082 times | Mon 15 June 2026 | 82.39 (1.5%) | 84.00 | 81.21 - 84.00 | 0.3115 times | Fri 12 June 2026 | 81.17 (2.51%) | 80.00 | 79.00 - 81.43 | 0.3237 times | Thu 11 June 2026 | 79.18 (-3.29%) | 81.00 | 79.01 - 81.00 | 0.9213 times | Wed 10 June 2026 | 81.87 (-2.52%) | 83.99 | 80.00 - 83.99 | 1.1381 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 80.66 and 88.46
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.02 (-2.89%) | 90.90 | 83.10 - 90.90 | 0.576 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 3.0108 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 1.0229 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.5283 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.6164 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.5277 times | Fri 15 May 2026 | 84.92 (-6.8%) | 91.60 | 84.00 - 91.60 | 0.6779 times | Fri 08 May 2026 | 91.12 (10.76%) | 82.27 | 81.21 - 94.00 | 1.6213 times | Thu 30 April 2026 | 82.27 (-0.11%) | 82.61 | 81.50 - 85.79 | 0.5261 times | Fri 24 April 2026 | 82.36 (-1.94%) | 83.30 | 80.15 - 86.81 | 0.8927 times | Fri 17 April 2026 | 83.99 (2.95%) | 80.49 | 80.10 - 87.39 | 1.0593 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.06 and 97.96
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.02 (5.42%) | 81.80 | 78.10 - 94.00 | 0.7731 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.5181 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.7459 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.1246 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.0082 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3945 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.5387 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.4297 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.662 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.8054 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.5705 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 58.47 and 92.76
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 67.65 |
| Yearly Target 3 | 83.576666666667 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 86.02 (-10.53%) | 96.14 | 65.21 - 99.50 | 0.105 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4318 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7668 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7089 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2153 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0385 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6249 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1595 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2868 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6627 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3652 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.68 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.39 |
| 35 day DMA | 84.15 |
| 50 day DMA | 83.79 |
| 100 day DMA | 82.75 |
| 150 day DMA | 88.02 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.35 | 86.16 |
| 12 day EMA | 85.02 | 84.84 | 84.5 |
| 20 day EMA | 84.33 | 84.15 | 83.88 |
| 35 day EMA | 83.72 | 83.58 | 83.4 |
| 50 day EMA | 83.56 | 83.46 | 83.33 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.37 | 86.3 |
| 12 day SMA | 84.4 | 84 | 83.64 |
| 20 day SMA | 83.39 | 83.26 | 83.03 |
| 35 day SMA | 84.15 | 84.08 | 84 |
| 50 day SMA | 83.79 | 83.7 | 83.58 |
| 100 day SMA | 82.75 | 82.69 | 82.63 |
| 150 day SMA | 88.02 | 88.16 | 88.31 |
| 200 day SMA | 93.26 | 93.36 | 93.46 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.01 and PE is: -42.8
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
EPS is -2.26 and PE is: -38.06
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
