NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 101.39
Daily Resistance: 104.75
5 Day DMA Moving Average is 105.32
20 Day DMA Moving Average is 106.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	104.99	103.50	105.99	102.63	0.19 times
Thu 04 Dec 2025	-1.73%	106.84	105.00	106.85	104.10	0.03 times
Wed 03 Dec 2025	1.52%	104.20	106.85	107.00	104.20	0.01 times
Tue 02 Dec 2025	-0.69%	105.55	105.25	106.07	104.23	0.04 times
Mon 01 Dec 2025	0.62%	107.77	105.98	107.78	104.01	0.09 times
Fri 28 Nov 2025	-0.51%	106.01	105.33	107.01	103.05	0.06 times
Thu 27 Nov 2025	0.84%	105.02	105.87	111.00	105.02	0.14 times
Wed 26 Nov 2025	0.84%	105.00	104.99	106.69	104.51	0.03 times
Tue 25 Nov 2025	-1.62%	108.95	104.12	108.95	103.13	0.14 times
Mon 24 Nov 2025	-0.36%	104.61	105.83	108.58	104.61	0.07 times

Volume is calculated using 10 day average volume

NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Below are charts of NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Weizmann Limited WEIZMANIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weizmann Limited WEIZMANIND ADX is: 6, 17, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weizmann Limited WEIZMANIND are:

ADX	+DY	-DY
5.9	16.9	15
16.2	18.1	13
16.8	19	13.5
11.8	18.1	14.3
11.8	18.6	14.7
7.8	18.5	15.9
19.7	20	13.4
3.5	13.9	14.9
3.3	14.5	15.5
5.9	16	14.2

ADX charts for Weizmann Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weizmann Limited WEIZMANIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weizmann Limited is 106.28

50 day MA of Weizmann Limited is 107.61

100 day MA of Weizmann Limited is 110.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weizmann Limited WEIZMANIND is downtrend

Historical Moving averages values of Weizmann Limited WEIZMANIND are:

Price	20 day	50 day	100 day
103.50	106.28	107.61	110.06
105.00	106.5	107.78	110.21
106.85	106.61	107.87	110.36
105.25	106.57	107.92	110.51
105.98	106.64	108	110.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weizmann Limited WEIZMANIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weizmann Limited WEIZMANIND is: 6135.2 M

Current day volume is 0.712 times compared to averaged volume Weizmann Limited has

Historical price to volume measure of Weizmann Limited is:

Price	Percent Change	Percent change within day	Volume change
103.50	-1.43%	-1.42%	0.712 times
105.00	-1.73%	-1.72%	0.099 times
106.85	1.52%	2.54%	0.027 times
105.25	-0.69%	-0.28%	0.142 times
105.98	0.62%	-1.66%	0.317 times
105.33	-0.51%	-0.64%	0.226 times
105.87	0.84%	0.81%	0.516 times
104.99	0.84%	-0.01%	0.101 times
104.12	-1.62%	-4.43%	0.495 times
105.83	-0.36%	1.17%	0.265 times

Price to volume Charts of Weizmann Limited WEIZMANIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weizmann Limited WEIZMANIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weizmann Limited WEIZMANIND is: 106.28 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Weizmann Limited WEIZMANIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.50	106.28	1.38	109.04	103.52
105.00	106.5	1.27	109.04	103.96
106.85	106.61	1.23	109.07	104.15
105.25	106.57	1.23	109.04	104.1
105.98	106.64	1.2	109.03	104.25

Bollinger Bands charts for Weizmann Limited WEIZMANIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weizmann Limited WEIZMANIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weizmann Limited WEIZMANIND

14 day Weizmann Limited WEIZMANIND RSI is: 53.89

According to RSI indicator, Selling is dominating the stock of Weizmann Limited WEIZMANIND

Historical values of RSI indicator for Weizmann Limited are as follows in descending order:

53.89 54.35 55.44 55.19 54.52 55.51 54.51 55.25 56.04 56.82 55.57 54.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weizmann Limited WEIZMANIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weizmann Limited WEIZMANIND

12,26,9 day Weizmann Limited WEIZMANIND MACD is: 105.56, 106.43, -0.87

According to MACD indicator, Prices of Weizmann Limited WEIZMANIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Weizmann Limited WEIZMANIND are:

105.56, 106.43, -0.87
105.94, 106.66, -0.72
106.11, 106.79, -0.68000000000001
105.98, 106.78, -0.8
106.11, 106.9, -0.79000000000001
106.13, 106.97, -0.84
106.28, 107.1, -0.81999999999999
106.36, 107.2, -0.84
106.61, 107.38, -0.77
107.06, 107.64, -0.58

MACD charts of Weizmann Limited WEIZMANIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weizmann Limited WEIZMANIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weizmann Limited WEIZMANIND CCI is: -152

According to CCI indicator, Weizmann Limited WEIZMANIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Weizmann Limited

Historical CCI values of Weizmann Limited WEIZMANIND are:

-152 -57 -5 -67 -12 -71 90 -51 -50 19

CCI charts of Weizmann Limited WEIZMANIND are below. Second charts towards left.

Weizmann Limited WEIZMANIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weizmann Limited WEIZMANIND Stochastics is: 28

According to Stochastics indicator, Selling is coming in Weizmann Limited

Weizmann Limited WEIZMANIND is closing near its lowest lows

Historical Stochastics values of Weizmann Limited WEIZMANIND are:

28 28 28 28 28 28 28 28 28 28

Weizmann Limited WEIZMANIND Stochastics charts are below. Third charts to the left, at the bottom