NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 95.75
Daily Resistance: 97.25
5 Day DMA Moving Average is 95.05
20 Day DMA Moving Average is 99.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	2.54%	95.00	96.49	96.50	95.00	0.36 times
Thu 01 Jan 2026	-2.12%	96.14	94.10	96.43	93.10	0.09 times
Wed 31 Dec 2025	2.18%	96.98	96.14	96.98	94.50	0.19 times
Tue 30 Dec 2025	-0.35%	95.49	94.09	95.99	93.10	0.28 times
Mon 29 Dec 2025	-4.19%	98.25	94.42	99.97	93.10	0.75 times
Fri 26 Dec 2025	-0.72%	101.27	98.55	101.27	98.20	0.09 times
Wed 24 Dec 2025	-0.63%	99.00	99.26	99.86	98.01	0.13 times
Tue 23 Dec 2025	-0.94%	100.84	99.89	101.00	98.14	0.27 times
Mon 22 Dec 2025	0.64%	102.90	100.84	102.90	99.37	0.05 times
Fri 19 Dec 2025	-0.58%	101.79	100.20	102.40	100.00	0.04 times

Volume is calculated using 10 day average volume

NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Below are charts of NSE Weizmann Limited WEIZMANIND All indicator, Weizmann Limited WEIZMANIND indicators All technical analysis, Weizmann Limited WEIZMANIND indicators All free charts, Weizmann Limited WEIZMANIND indicators All historical values NSE

Weizmann Limited WEIZMANIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weizmann Limited WEIZMANIND ADX is: 40, 10, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Weizmann Limited WEIZMANIND are:

ADX	+DY	-DY
39.6	9.5	21.9
40.4	9.8	23.1
33.9	10.7	21.6
43.4	9.1	23.1
43.8	9.6	24.4
18.7	11.2	16.3
33.3	8.7	17.4
32.6	9	17.7
25.8	9.5	16.1
20.9	10.3	15.8

ADX charts for Weizmann Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weizmann Limited WEIZMANIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weizmann Limited is 99.18

50 day MA of Weizmann Limited is 103.99

100 day MA of Weizmann Limited is 106.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weizmann Limited WEIZMANIND is downtrend

Historical Moving averages values of Weizmann Limited WEIZMANIND are:

Price	20 day	50 day	100 day
96.49	99.18	103.99	106.54
94.10	99.6	104.17	106.69
96.14	100.24	104.39	106.88
94.09	100.7	104.59	107.06
94.42	101.29	104.87	107.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weizmann Limited WEIZMANIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weizmann Limited WEIZMANIND is: 2815.7 M

Current day volume is 1.049 times compared to averaged volume Weizmann Limited has

Historical price to volume measure of Weizmann Limited is:

Price	Percent Change	Percent change within day	Volume change
96.49	2.54%	1.57%	1.049 times
94.10	-2.12%	-2.12%	0.272 times
96.14	2.18%	-0.87%	0.566 times
94.09	-0.35%	-1.47%	0.814 times
94.42	-4.19%	-3.9%	2.21 times
98.55	-0.72%	-2.69%	0.257 times
99.26	-0.63%	0.26%	0.372 times
99.89	-0.94%	-0.94%	0.779 times
100.84	0.64%	-2%	0.156 times
100.20	-0.58%	-1.56%	0.106 times

Price to volume Charts of Weizmann Limited WEIZMANIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weizmann Limited WEIZMANIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weizmann Limited WEIZMANIND is: 99.18 & deviation is 2.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weizmann Limited WEIZMANIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.49	99.18	2.68	104.55	93.81
94.10	99.6	2.89	105.38	93.82
96.14	100.24	3.01	106.26	94.22
94.09	100.7	3.04	106.79	94.61
94.42	101.29	2.85	106.99	95.59

Bollinger Bands charts for Weizmann Limited WEIZMANIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weizmann Limited WEIZMANIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weizmann Limited WEIZMANIND

14 day Weizmann Limited WEIZMANIND RSI is: 54.01

According to RSI indicator, Buying is dominating the stock of Weizmann Limited WEIZMANIND

Historical values of RSI indicator for Weizmann Limited are as follows in descending order:

54.01 53.02 54.02 53.35 51.96 56.14 55.42 54.54 54.1 55.16 54.15 53.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weizmann Limited WEIZMANIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weizmann Limited WEIZMANIND

12,26,9 day Weizmann Limited WEIZMANIND MACD is: 97.51, 100.01, -2.5

According to MACD indicator, Prices of Weizmann Limited WEIZMANIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weizmann Limited WEIZMANIND are:

97.51, 100.01, -2.5
97.69, 100.29, -2.6
98.34, 100.79, -2.45
98.74, 101.16, -2.42
99.58, 101.73, -2.15
100.52, 102.31, -1.79
100.88, 102.61, -1.73
101.18, 102.88, -1.7
101.42, 103.12, -1.7
101.52, 103.3, -1.78

MACD charts of Weizmann Limited WEIZMANIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weizmann Limited WEIZMANIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weizmann Limited WEIZMANIND CCI is: -73

According to CCI indicator, Weizmann Limited WEIZMANIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Weizmann Limited

Historical CCI values of Weizmann Limited WEIZMANIND are:

-73 -116 -77 -121 -78 27 18 37 77 72

CCI charts of Weizmann Limited WEIZMANIND are below. Second charts towards left.

Weizmann Limited WEIZMANIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weizmann Limited WEIZMANIND Stochastics is: 26

According to Stochastics indicator, Buying is coming in Weizmann Limited

Weizmann Limited WEIZMANIND is closing near its lowest lows

Historical Stochastics values of Weizmann Limited WEIZMANIND are:

26 26 26 26 26 26 26 26 26 26

Weizmann Limited WEIZMANIND Stochastics charts are below. Third charts to the left, at the bottom