NSE Weizmann Limited WEIZMANIND MA indicator, Weizmann Limited WEIZMANIND indicators MA technical analysis, Weizmann Limited WEIZMANIND indicators MA free charts, Weizmann Limited WEIZMANIND indicators MA historical values NSE

Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 70.23
Daily Resistance: 75.12
5 Day DMA Moving Average is 71.75
20 Day DMA Moving Average is 72.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.8%	70.99	71.45	73.89	69.00	0.28 times
Wed 30 Sep 2026	0.03%	71.25	70.88	71.25	70.86	0.29 times
Tue 29 Sep 2026	-2.32%	72.50	70.86	72.50	69.51	0.95 times
Mon 28 Sep 2026	-0.63%	76.00	72.54	76.00	72.50	0.31 times
Fri 25 Sep 2026	1.86%	71.60	73.00	73.61	71.46	0.46 times
Thu 24 Sep 2026	0.14%	71.75	71.67	73.69	71.60	0.04 times
Wed 23 Sep 2026	-1.69%	72.85	71.57	73.00	71.10	0.05 times
Tue 22 Sep 2026	1.45%	73.00	72.80	73.01	71.02	0.28 times
Mon 21 Sep 2026	0.39%	74.00	71.76	74.00	71.00	0.43 times
Fri 18 Sep 2026	0.34%	71.27	71.48	71.50	71.27	0.08 times

Volume is calculated using 10 day average volume

NSE Weizmann Limited WEIZMANIND MA indicator, Weizmann Limited WEIZMANIND indicators MA technical analysis, Weizmann Limited WEIZMANIND indicators MA free charts, Weizmann Limited WEIZMANIND indicators MA historical values NSE

Below are charts of NSE Weizmann Limited WEIZMANIND MA indicator, Weizmann Limited WEIZMANIND indicators MA technical analysis, Weizmann Limited WEIZMANIND indicators MA free charts, Weizmann Limited WEIZMANIND indicators MA historical values NSE

Weizmann Limited WEIZMANIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weizmann Limited is 72.18

50 day MA of Weizmann Limited is 74.98

100 day MA of Weizmann Limited is 78.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Weizmann Limited WEIZMANIND is downtrend

Historical Moving averages values of Weizmann Limited WEIZMANIND are:

Price	20 day	50 day	100 day
71.45	72.18	74.98	78.64
70.88	72.35	75.11	78.8
70.86	72.55	75.25	79.01
72.54	72.66	75.42	79.22
73.00	72.74	75.55	79.4

Moving averages charts of $comp $sb are below. First chart to the right hand side