ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 78.53 and 81.5

Intraday Target 178.03
Intraday Target 279.03
Intraday Target 381.003333333333
Intraday Target 482
Intraday Target 583.97

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 12 March 2026 80.02 (-1.92%) 81.49 80.01 - 82.98 0.0339 times
Wed 11 March 2026 81.59 (0.84%) 82.74 79.00 - 82.74 0.1497 times
Tue 10 March 2026 80.91 (0.52%) 78.40 78.40 - 83.00 0.0547 times
Mon 09 March 2026 80.49 (-3.37%) 81.00 79.60 - 81.99 0.105 times
Fri 06 March 2026 83.30 (-1.29%) 83.00 82.00 - 86.99 0.0643 times
Thu 05 March 2026 84.39 (1.25%) 83.35 81.36 - 89.21 0.5119 times
Wed 04 March 2026 83.35 (-2%) 83.34 82.01 - 85.05 0.2101 times
Mon 02 March 2026 85.05 (-4.49%) 84.00 83.01 - 90.49 0.5719 times
Fri 27 February 2026 89.05 (7.06%) 91.94 81.00 - 99.50 8.2895 times
Thu 26 February 2026 83.18 (-1.28%) 87.49 82.01 - 87.49 0.0089 times
Wed 25 February 2026 84.26 (0.29%) 84.12 83.11 - 87.67 0.0227 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.91 and 81.51

Weekly Target 175.87
Weekly Target 277.95
Weekly Target 380.473333333333
Weekly Target 482.55
Weekly Target 585.07

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 12 March 2026 80.02 (-3.94%) 81.00 78.40 - 83.00 0.2409 times
Fri 06 March 2026 83.30 (-6.46%) 84.00 81.36 - 90.49 0.9529 times
Fri 27 February 2026 89.05 (2.4%) 83.60 81.00 - 99.50 5.9378 times
Fri 20 February 2026 86.96 (-2.47%) 88.03 85.21 - 93.00 0.1626 times
Fri 13 February 2026 89.16 (-2.03%) 94.99 88.21 - 95.50 0.2633 times
Fri 06 February 2026 91.01 (12.94%) 81.80 75.91 - 96.90 1.1231 times
Fri 30 January 2026 80.58 (-0.74%) 81.19 80.01 - 84.97 0.2523 times
Fri 23 January 2026 81.18 (-11.05%) 94.00 80.60 - 94.00 0.3051 times
Fri 16 January 2026 91.26 (-3.04%) 94.00 91.00 - 94.49 0.365 times
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 0.397 times
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 0.5621 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 73.17 and 85.26

Monthly Target 170.88
Monthly Target 275.45
Monthly Target 382.97
Monthly Target 487.54
Monthly Target 595.06

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 12 March 2026 80.02 (-10.14%) 84.00 78.40 - 90.49 0.2783 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 1.7451 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.3428 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.4681 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3734 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.5753 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.4378 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4958 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 2.2747 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 1.0088 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.5297 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 66.17 and 89.76

Yearly Target 161.55
Yearly Target 270.79
Yearly Target 385.143333333333
Yearly Target 494.38
Yearly Target 5108.73

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 12 March 2026 80.02 (-16.77%) 96.14 75.91 - 99.50 0.0517 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4341 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7763 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7181 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2326 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0441 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6283 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1603 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2883 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6663 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3672 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 81.26
12 day DMA 83.3
20 day DMA 84.82
35 day DMA 85.06
50 day DMA 87.41
100 day DMA 96
150 day DMA 100.51
200 day DMA 105.21

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3882.0682.3
12 day EMA82.9983.5383.88
20 day EMA84.284.6484.96
35 day EMA86.0586.486.68
50 day EMA87.5987.988.16

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2682.1482.49
12 day SMA83.383.6984.14
20 day SMA84.8285.3485.86
35 day SMA85.0685.1785.31
50 day SMA87.4187.6987.95
100 day SMA9696.2896.54
150 day SMA100.51100.74100.96
200 day SMA105.21105.45105.65

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -35.41

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -39.23

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top