Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 70.23 and 75.12
| Intraday Target 1 | 66.56 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 71.446666666667 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 76.34 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.45 (0.8%) | 70.99 | 69.00 - 73.89 | 0.8853 times | Wed 30 September 2026 | 70.88 (0.03%) | 71.25 | 70.86 - 71.25 | 0.9155 times | Tue 29 September 2026 | 70.86 (-2.32%) | 72.50 | 69.51 - 72.50 | 2.9839 times | Mon 28 September 2026 | 72.54 (-0.63%) | 76.00 | 72.50 - 76.00 | 0.9731 times | Fri 25 September 2026 | 73.00 (1.86%) | 71.60 | 71.46 - 73.61 | 1.4614 times | Thu 24 September 2026 | 71.67 (0.14%) | 71.75 | 71.60 - 73.69 | 0.14 times | Wed 23 September 2026 | 71.57 (-1.69%) | 72.85 | 71.10 - 73.00 | 0.1515 times | Tue 22 September 2026 | 72.80 (1.45%) | 73.00 | 71.02 - 73.01 | 0.8924 times | Mon 21 September 2026 | 71.76 (0.39%) | 74.00 | 71.00 - 74.00 | 1.347 times | Fri 18 September 2026 | 71.48 (0.34%) | 71.27 | 71.27 - 71.50 | 0.2499 times | Thu 17 September 2026 | 71.24 (-1.78%) | 72.01 | 70.92 - 72.90 | 0.0993 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 66.73 and 73.73
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.2188 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.8451 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.8125 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.2436 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.0986 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.6768 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.5266 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.6913 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 1.2378 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 1.649 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 1.2269 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.23 and 75.12
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 71.446666666667 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.45 (0.8%) | 70.99 | 69.00 - 73.89 | 0.016 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3637 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.333 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9823 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.27 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7607 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.0953 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.6513 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.9487 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5792 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7909 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 51.19 and 85.48
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 78.72 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 113.01 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.45 (-25.68%) | 96.14 | 65.21 - 99.50 | 0.1282 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4308 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7627 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7048 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2077 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0361 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6234 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1591 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2861 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6611 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3643 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.18 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.98 |
| 100 day DMA | 78.64 |
| 150 day DMA | 79.39 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.51 | 71.83 |
| 12 day EMA | 71.87 | 71.95 | 72.14 |
| 20 day EMA | 72.44 | 72.54 | 72.71 |
| 35 day EMA | 73.61 | 73.74 | 73.91 |
| 50 day EMA | 74.96 | 75.1 | 75.27 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.79 | 71.93 |
| 12 day SMA | 71.82 | 71.72 | 71.79 |
| 20 day SMA | 72.18 | 72.35 | 72.55 |
| 35 day SMA | 73.76 | 73.95 | 74.15 |
| 50 day SMA | 74.98 | 75.11 | 75.25 |
| 100 day SMA | 78.64 | 78.8 | 79.01 |
| 150 day SMA | 79.39 | 79.49 | 79.6 |
| 200 day SMA | 82.43 | 82.57 | 82.72 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 18.75
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -35.55
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


