Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 67.57 and 71.42
| Intraday Target 1 | 64.51 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 68.363333333333 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.21 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.04 (-0.83%) | 69.00 | 66.10 - 69.95 | 0.6893 times | Wed 21 October 2026 | 69.62 (-0.49%) | 69.00 | 68.12 - 69.89 | 4.4954 times | Mon 19 October 2026 | 69.96 (0.09%) | 69.56 | 69.33 - 70.38 | 0.8524 times | Fri 16 October 2026 | 69.90 (-0.87%) | 70.00 | 69.00 - 72.62 | 0.6387 times | Thu 15 October 2026 | 70.51 (-2.8%) | 72.90 | 69.03 - 72.90 | 0.8997 times | Wed 14 October 2026 | 72.54 (1.58%) | 72.79 | 71.00 - 72.79 | 1.2701 times | Tue 13 October 2026 | 71.41 (0.85%) | 71.00 | 70.00 - 71.98 | 0.3031 times | Mon 12 October 2026 | 70.81 (-0.91%) | 70.61 | 70.61 - 71.00 | 0.0158 times | Fri 09 October 2026 | 71.46 (0.55%) | 70.31 | 70.25 - 71.99 | 0.3925 times | Thu 08 October 2026 | 71.07 (-3.33%) | 73.55 | 71.05 - 73.80 | 0.443 times | Wed 07 October 2026 | 73.52 (4.45%) | 73.00 | 71.00 - 73.84 | 3.9787 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 65.43 and 69.71
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.04 (-1.23%) | 69.56 | 66.10 - 70.38 | 1.1432 times | Fri 16 October 2026 | 69.90 (-2.18%) | 70.61 | 69.00 - 72.90 | 0.5922 times | Fri 09 October 2026 | 71.46 (0.01%) | 70.35 | 68.01 - 73.84 | 1.4427 times | Thu 01 October 2026 | 71.45 (-2.12%) | 76.00 | 69.00 - 76.00 | 1.2947 times | Fri 25 September 2026 | 73.00 (2.13%) | 74.00 | 71.00 - 74.00 | 0.8977 times | Fri 18 September 2026 | 71.48 (-0.32%) | 71.71 | 69.10 - 74.00 | 0.8631 times | Fri 11 September 2026 | 71.71 (-3.74%) | 74.50 | 70.50 - 75.85 | 1.321 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 1.167 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.719 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.5594 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.7343 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 63.68 and 71.47
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.676666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 77.47 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.04 (-2.6%) | 70.99 | 66.10 - 73.89 | 0.2646 times | Wed 30 September 2026 | 70.88 (-3.06%) | 75.00 | 69.10 - 76.78 | 0.3546 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3247 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9578 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2384 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7417 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.068 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.6102 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.8753 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.5648 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7712 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 49.98 and 84.27
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 77.916666666667 |
| Yearly Target 4 | 90.62 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 69.04 (-28.19%) | 96.14 | 65.21 - 99.50 | 0.1314 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4306 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7621 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7043 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2067 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0357 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6232 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.159 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.286 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6609 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3642 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.08 |
| 35 day DMA | 71.8 |
| 50 day DMA | 73.15 |
| 100 day DMA | 77.02 |
| 150 day DMA | 78.29 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.24 | 70.55 |
| 12 day EMA | 70.53 | 70.8 | 71.01 |
| 20 day EMA | 71.07 | 71.28 | 71.45 |
| 35 day EMA | 72.2 | 72.39 | 72.55 |
| 50 day EMA | 73.23 | 73.4 | 73.55 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.51 | 70.86 |
| 12 day SMA | 70.85 | 70.88 | 71.04 |
| 20 day SMA | 71.08 | 71.27 | 71.38 |
| 35 day SMA | 71.8 | 71.91 | 72.04 |
| 50 day SMA | 73.15 | 73.35 | 73.52 |
| 100 day SMA | 77.02 | 77.15 | 77.29 |
| 150 day SMA | 78.29 | 78.37 | 78.45 |
| 200 day SMA | 80.57 | 80.7 | 80.82 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 18.12
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -34.35
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


