Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 98.52 and 102.31
| Intraday Target 1 | 97.46 |
| Intraday Target 2 | 99.57 |
| Intraday Target 3 | 101.24666666667 |
| Intraday Target 4 | 103.36 |
| Intraday Target 5 | 105.04 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.69 (3.05%) | 102.92 | 99.13 - 102.92 | 0.7216 times | Wed 10 December 2025 | 98.68 (-1.88%) | 100.60 | 98.11 - 102.60 | 3.4671 times | Tue 09 December 2025 | 100.57 (-1.44%) | 102.08 | 100.00 - 102.08 | 0.39 times | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 2.0498 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.5753 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.2194 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.0603 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.315 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 0.7014 times | Fri 28 November 2025 | 105.33 (-0.51%) | 106.01 | 103.05 - 107.01 | 0.5001 times | Thu 27 November 2025 | 105.87 (0.84%) | 105.02 | 105.02 - 111.00 | 1.142 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 96.54 and 103.26
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 98.26 |
| Weekly Target 3 | 101.54333333333 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.69 (-1.75%) | 104.83 | 98.11 - 104.83 | 1.5063 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.6525 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8061 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.5574 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.2233 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.6445 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.3809 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 1.8132 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.2939 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.1218 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.4429 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 95.07 and 104.74
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 102.52666666667 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.69 (-3.46%) | 107.77 | 98.11 - 107.78 | 0.1546 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2314 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3566 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5109 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3073 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4098 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6252 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5679 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1594 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.6769 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3636 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 77.96 and 121.85
| Yearly Target 1 | 70.04 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 129.76 |
| Yearly Target 5 | 157.82 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.69 (-26.22%) | 138.99 | 98.11 - 142.00 | 0.4164 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7228 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.6663 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.1352 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0126 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6093 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1555 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2796 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6462 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3561 times | Thu 31 December 2015 | 26.10 (0%) | 13.60 | 13.00 - 28.85 | 0.0808 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 103.81 |
| 20 day DMA | 104.88 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.89 |
| 100 day DMA | 109.34 |
| 150 day DMA | 112.58 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.45 | 102.84 |
| 12 day EMA | 103.2 | 103.47 | 104.34 |
| 20 day EMA | 104.33 | 104.61 | 105.23 |
| 35 day EMA | 105.58 | 105.81 | 106.23 |
| 50 day EMA | 106.59 | 106.79 | 107.12 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.96 | 103.59 |
| 12 day SMA | 103.81 | 104.02 | 104.61 |
| 20 day SMA | 104.88 | 105.19 | 105.69 |
| 35 day SMA | 106.35 | 106.46 | 106.65 |
| 50 day SMA | 106.89 | 107.03 | 107.23 |
| 100 day SMA | 109.34 | 109.52 | 109.72 |
| 150 day SMA | 112.58 | 112.63 | 112.71 |
| 200 day SMA | 111.95 | 112.01 | 112.1 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -45
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -49.85
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


