ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 75.03 and 77.48

Intraday Target 174.53
Intraday Target 275.52
Intraday Target 376.983333333333
Intraday Target 477.97
Intraday Target 579.43

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 21 August 2026 76.50 (0.64%) 78.45 76.00 - 78.45 0.5699 times
Thu 20 August 2026 76.01 (0.14%) 76.46 74.10 - 77.85 1.0197 times
Wed 19 August 2026 75.90 (-2.14%) 77.00 75.67 - 77.39 1.2908 times
Tue 18 August 2026 77.56 (0.35%) 77.37 77.10 - 78.99 0.59 times
Mon 17 August 2026 77.29 (-0.12%) 78.77 77.10 - 78.77 0.8534 times
Fri 14 August 2026 77.38 (-0.86%) 79.90 77.25 - 79.90 0.8903 times
Thu 13 August 2026 78.05 (0.14%) 77.50 77.09 - 79.99 0.9181 times
Wed 12 August 2026 77.94 (-0.05%) 77.98 77.50 - 78.49 1.3678 times
Tue 11 August 2026 77.98 (-1.27%) 78.00 77.02 - 80.49 1.0582 times
Mon 10 August 2026 78.98 (0.66%) 78.05 77.41 - 80.50 1.4418 times
Fri 07 August 2026 78.46 (-1.89%) 79.00 76.16 - 80.00 3.227 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 72.86 and 77.75

Weekly Target 171.64
Weekly Target 274.07
Weekly Target 376.53
Weekly Target 478.96
Weekly Target 581.42

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 21 August 2026 76.50 (-1.14%) 78.77 74.10 - 78.99 0.212 times
Fri 14 August 2026 77.38 (-1.38%) 78.05 77.02 - 80.50 0.2784 times
Fri 07 August 2026 78.46 (1.26%) 77.50 76.16 - 80.00 0.4984 times
Fri 31 July 2026 77.48 (0.38%) 77.31 76.02 - 79.97 0.664 times
Fri 24 July 2026 77.19 (-2.54%) 80.01 76.80 - 80.01 0.494 times
Fri 17 July 2026 79.20 (-0.49%) 80.99 77.16 - 84.99 1.2691 times
Fri 10 July 2026 79.59 (-1.81%) 83.69 77.10 - 83.69 0.909 times
Fri 03 July 2026 81.06 (-5.25%) 84.50 75.76 - 88.50 1.7683 times
Thu 25 June 2026 85.55 (-3.42%) 90.90 83.10 - 90.90 0.7679 times
Fri 19 June 2026 88.58 (9.13%) 84.00 81.21 - 94.00 3.1388 times
Fri 12 June 2026 81.17 (-1.4%) 82.50 78.10 - 84.58 1.0664 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 72.1 and 78.5

Monthly Target 170.63
Monthly Target 273.57
Monthly Target 377.033333333333
Monthly Target 479.97
Monthly Target 583.43

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 21 August 2026 76.50 (-1.26%) 77.50 74.10 - 80.50 0.1919 times
Fri 31 July 2026 77.48 (-9.37%) 86.00 75.76 - 88.50 0.8996 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.1632 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.6967 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 1.0031 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.5123 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.7006 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5305 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.7244 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.5778 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.8903 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 53.71 and 88

Yearly Target 146.11
Yearly Target 261.31
Yearly Target 380.403333333333
Yearly Target 495.6
Yearly Target 5114.69

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 21 August 2026 76.50 (-20.43%) 96.14 65.21 - 99.50 0.1218 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.431 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7638 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7059 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2098 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0367 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6238 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1592 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2863 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6616 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3646 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 76.65
12 day DMA 77.67
20 day DMA 77.53
35 day DMA 78.2
50 day DMA 80.1
100 day DMA 80.93
150 day DMA 81.96
200 day DMA 87.04

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6576.7277.07
12 day EMA77.277.3377.57
20 day EMA77.6877.877.99
35 day EMA78.8278.9679.13
50 day EMA79.8980.0380.19

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6576.8377.24
12 day SMA77.6777.7277.83
20 day SMA77.5377.5777.67
35 day SMA78.278.3378.48
50 day SMA80.180.1580.27
100 day SMA80.9380.980.86
150 day SMA81.9682.0782.19
200 day SMA87.0487.1987.36

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 20.08

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -38.06

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top