ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 88.17 and 89.97

Intraday Target 187.79
Intraday Target 288.54
Intraday Target 389.593333333333
Intraday Target 490.34
Intraday Target 591.39

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 12 February 2026 89.28 (-1.39%) 90.54 88.85 - 90.65 0.5048 times
Wed 11 February 2026 90.54 (-1.54%) 91.95 88.21 - 95.50 0.452 times
Tue 10 February 2026 91.96 (2.11%) 90.40 90.35 - 93.67 0.4948 times
Mon 09 February 2026 90.06 (-1.04%) 94.99 90.00 - 94.99 0.4004 times
Fri 06 February 2026 91.01 (-0.26%) 90.02 88.68 - 91.20 0.1368 times
Thu 05 February 2026 91.25 (-0.45%) 91.50 90.50 - 93.89 0.6349 times
Wed 04 February 2026 91.66 (8.99%) 84.30 82.69 - 96.90 4.6109 times
Tue 03 February 2026 84.10 (8.7%) 82.01 81.10 - 84.49 1.3313 times
Mon 02 February 2026 77.37 (-3.66%) 80.07 75.91 - 83.69 0.8 times
Sun 01 February 2026 80.31 (-0.34%) 81.80 80.11 - 82.25 0.634 times
Fri 30 January 2026 80.58 (-2.63%) 82.01 80.01 - 82.99 0.8911 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 85.1 and 92.39

Weekly Target 183.71
Weekly Target 286.49
Weekly Target 390.996666666667
Weekly Target 493.78
Weekly Target 598.29

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 12 February 2026 89.28 (-1.9%) 94.99 88.21 - 95.50 0.5631 times
Fri 06 February 2026 91.01 (12.94%) 81.80 75.91 - 96.90 2.4772 times
Fri 30 January 2026 80.58 (-0.74%) 81.19 80.01 - 84.97 0.5565 times
Fri 23 January 2026 81.18 (-11.05%) 94.00 80.60 - 94.00 0.673 times
Fri 16 January 2026 91.26 (-3.04%) 94.00 91.00 - 94.49 0.8052 times
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 0.8756 times
Fri 02 January 2026 96.49 (-2.09%) 98.25 93.10 - 99.97 1.2399 times
Fri 26 December 2025 98.55 (-1.65%) 102.90 98.01 - 102.90 0.3951 times
Fri 19 December 2025 100.20 (0.19%) 99.00 98.30 - 102.50 0.6934 times
Fri 12 December 2025 100.01 (-3.37%) 104.83 98.11 - 104.83 1.7211 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.7134 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.6 and 103.59

Monthly Target 166.37
Monthly Target 277.83
Monthly Target 387.363333333333
Monthly Target 498.82
Monthly Target 5108.35

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 12 February 2026 89.28 (10.8%) 81.80 75.91 - 96.90 0.2967 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.3166 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.4323 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3448 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.5313 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.2515 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4579 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 2.1009 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.9317 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.3363 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.7277 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 71.83 and 93.36

Yearly Target 166.01
Yearly Target 277.65
Yearly Target 387.543333333333
Yearly Target 499.18
Yearly Target 5109.07

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 12 February 2026 89.28 (-7.14%) 96.14 75.91 - 97.44 0.0146 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4357 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7829 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7245 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2446 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.048 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6306 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1609 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2894 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6687 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3685 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 90.57
12 day DMA 86.74
20 day DMA 86.04
35 day DMA 89.99
50 day DMA 93.44
100 day DMA 100.68
150 day DMA 104.82
200 day DMA 108.04

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8590.1389.93
12 day EMA88.4388.2787.86
20 day EMA88.5288.4488.22
35 day EMA90.7490.8390.85
50 day EMA94.1494.3494.49

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5790.9691.19
12 day SMA86.7486.285.34
20 day SMA86.0486.286.3
35 day SMA89.9990.2990.59
50 day SMA93.4493.7694.07
100 day SMA100.68100.88101.07
150 day SMA104.82105.04105.24
200 day SMA108.04108.15108.24

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -39.5

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -43.76

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top