ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 77.41 and 80.1

Intraday Target 176.94
Intraday Target 277.87
Intraday Target 379.63
Intraday Target 480.56
Intraday Target 582.32

Daily price and volume Weizmann

Date Closing Open Range Volume
Tue 17 March 2026 78.80 (-0.58%) 81.39 78.70 - 81.39 0.6031 times
Mon 16 March 2026 79.26 (-0.55%) 82.89 78.70 - 82.89 0.608 times
Fri 13 March 2026 79.70 (-0.4%) 81.00 78.61 - 82.00 0.1602 times
Thu 12 March 2026 80.02 (-1.92%) 81.49 80.01 - 82.98 0.2588 times
Wed 11 March 2026 81.59 (0.84%) 82.74 79.00 - 82.74 1.1438 times
Tue 10 March 2026 80.91 (0.52%) 78.40 78.40 - 83.00 0.4181 times
Mon 09 March 2026 80.49 (-3.37%) 81.00 79.60 - 81.99 0.8022 times
Fri 06 March 2026 83.30 (-1.29%) 83.00 82.00 - 86.99 0.4912 times
Thu 05 March 2026 84.39 (1.25%) 83.35 81.36 - 89.21 3.9102 times
Wed 04 March 2026 83.35 (-2%) 83.34 82.01 - 85.05 1.6044 times
Mon 02 March 2026 85.05 (-4.49%) 84.00 83.01 - 90.49 4.3681 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 76.66 and 80.85

Weekly Target 175.94
Weekly Target 277.37
Weekly Target 380.13
Weekly Target 481.56
Weekly Target 584.32

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Tue 17 March 2026 78.80 (-1.13%) 82.89 78.70 - 82.89 0.1143 times
Fri 13 March 2026 79.70 (-4.32%) 81.00 78.40 - 83.00 0.2628 times
Fri 06 March 2026 83.30 (-6.46%) 84.00 81.36 - 90.49 0.9795 times
Fri 27 February 2026 89.05 (2.4%) 83.60 81.00 - 99.50 6.1032 times
Fri 20 February 2026 86.96 (-2.47%) 88.03 85.21 - 93.00 0.1671 times
Fri 13 February 2026 89.16 (-2.03%) 94.99 88.21 - 95.50 0.2706 times
Fri 06 February 2026 91.01 (12.94%) 81.80 75.91 - 96.90 1.1544 times
Fri 30 January 2026 80.58 (-0.74%) 81.19 80.01 - 84.97 0.2593 times
Fri 23 January 2026 81.18 (-11.05%) 94.00 80.60 - 94.00 0.3136 times
Fri 16 January 2026 91.26 (-3.04%) 94.00 91.00 - 94.49 0.3752 times
Fri 09 January 2026 94.12 (-2.46%) 97.43 93.60 - 97.44 0.408 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 72.56 and 84.65

Monthly Target 170.47
Monthly Target 274.64
Monthly Target 382.563333333333
Monthly Target 486.73
Monthly Target 594.65

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Tue 17 March 2026 78.80 (-11.51%) 84.00 78.40 - 90.49 0.3067 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 1.74 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.3418 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.4667 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.3723 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.5736 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 2.4307 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.4943 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 2.2681 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 1.0058 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 2.5223 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 65.56 and 89.15

Yearly Target 161.15
Yearly Target 269.97
Yearly Target 384.736666666667
Yearly Target 493.56
Yearly Target 5108.33

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Tue 17 March 2026 78.80 (-18.04%) 96.14 75.91 - 99.50 0.0523 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4341 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7762 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.718 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2324 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.044 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6282 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1603 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2883 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6662 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3671 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 79.87
12 day DMA 82.16
20 day DMA 83.46
35 day DMA 84.81
50 day DMA 86.43
100 day DMA 95.21
150 day DMA 99.84
200 day DMA 104.59

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.880.380.82
12 day EMA81.4981.9882.48
20 day EMA82.9383.3783.8
35 day EMA84.7885.1385.48
50 day EMA86.4886.7987.1

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8780.380.54
12 day SMA82.1682.5282.94
20 day SMA83.4683.8484.34
35 day SMA84.8184.8584.91
50 day SMA86.4386.7887.08
100 day SMA95.2195.4895.74
150 day SMA99.84100.06100.28
200 day SMA104.59104.79104.99

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -34.87

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -38.63

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top