ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 67.57 and 71.42

Intraday Target 164.51
Intraday Target 266.78
Intraday Target 368.363333333333
Intraday Target 470.63
Intraday Target 572.21

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 22 October 2026 69.04 (-0.83%) 69.00 66.10 - 69.95 0.6893 times
Wed 21 October 2026 69.62 (-0.49%) 69.00 68.12 - 69.89 4.4954 times
Mon 19 October 2026 69.96 (0.09%) 69.56 69.33 - 70.38 0.8524 times
Fri 16 October 2026 69.90 (-0.87%) 70.00 69.00 - 72.62 0.6387 times
Thu 15 October 2026 70.51 (-2.8%) 72.90 69.03 - 72.90 0.8997 times
Wed 14 October 2026 72.54 (1.58%) 72.79 71.00 - 72.79 1.2701 times
Tue 13 October 2026 71.41 (0.85%) 71.00 70.00 - 71.98 0.3031 times
Mon 12 October 2026 70.81 (-0.91%) 70.61 70.61 - 71.00 0.0158 times
Fri 09 October 2026 71.46 (0.55%) 70.31 70.25 - 71.99 0.3925 times
Thu 08 October 2026 71.07 (-3.33%) 73.55 71.05 - 73.80 0.443 times
Wed 07 October 2026 73.52 (4.45%) 73.00 71.00 - 73.84 3.9787 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 65.43 and 69.71

Weekly Target 164.23
Weekly Target 266.63
Weekly Target 368.506666666667
Weekly Target 470.91
Weekly Target 572.79

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 22 October 2026 69.04 (-1.23%) 69.56 66.10 - 70.38 1.1432 times
Fri 16 October 2026 69.90 (-2.18%) 70.61 69.00 - 72.90 0.5922 times
Fri 09 October 2026 71.46 (0.01%) 70.35 68.01 - 73.84 1.4427 times
Thu 01 October 2026 71.45 (-2.12%) 76.00 69.00 - 76.00 1.2947 times
Fri 25 September 2026 73.00 (2.13%) 74.00 71.00 - 74.00 0.8977 times
Fri 18 September 2026 71.48 (-0.32%) 71.71 69.10 - 74.00 0.8631 times
Fri 11 September 2026 71.71 (-3.74%) 74.50 70.50 - 75.85 1.321 times
Fri 04 September 2026 74.50 (0.55%) 75.00 70.86 - 76.78 1.167 times
Fri 28 August 2026 74.09 (-3.15%) 76.50 74.00 - 77.90 0.719 times
Fri 21 August 2026 76.50 (-1.14%) 78.77 74.10 - 78.99 0.5594 times
Fri 14 August 2026 77.38 (-1.38%) 78.05 77.02 - 80.50 0.7343 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 63.68 and 71.47

Monthly Target 161.89
Monthly Target 265.46
Monthly Target 369.676666666667
Monthly Target 473.25
Monthly Target 577.47

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 22 October 2026 69.04 (-2.6%) 70.99 66.10 - 73.89 0.2646 times
Wed 30 September 2026 70.88 (-3.06%) 75.00 69.10 - 76.78 0.3546 times
Mon 31 August 2026 73.12 (-5.63%) 77.50 70.86 - 80.50 0.3247 times
Fri 31 July 2026 77.48 (-9.37%) 86.00 75.76 - 88.50 0.9578 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.2384 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.7417 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 1.068 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.6102 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.8753 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5648 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.7712 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 49.98 and 84.27

Yearly Target 143.63
Yearly Target 256.33
Yearly Target 377.916666666667
Yearly Target 490.62
Yearly Target 5112.21

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 22 October 2026 69.04 (-28.19%) 96.14 65.21 - 99.50 0.1314 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4306 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7621 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7043 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2067 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0357 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6232 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.159 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.286 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6609 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3642 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 69.81
12 day DMA 70.85
20 day DMA 71.08
35 day DMA 71.8
50 day DMA 73.15
100 day DMA 77.02
150 day DMA 78.29
200 day DMA 80.57

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8470.2470.55
12 day EMA70.5370.871.01
20 day EMA71.0771.2871.45
35 day EMA72.272.3972.55
50 day EMA73.2373.473.55

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8170.5170.86
12 day SMA70.8570.8871.04
20 day SMA71.0871.2771.38
35 day SMA71.871.9172.04
50 day SMA73.1573.3573.52
100 day SMA77.0277.1577.29
150 day SMA78.2978.3778.45
200 day SMA80.5780.780.82

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 18.12

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -34.35

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top