Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 75.6 and 77.29
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 76.02 |
| Intraday Target 3 | 76.866666666667 |
| Intraday Target 4 | 77.71 |
| Intraday Target 5 | 78.56 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.87 (-0.41%) | 77.02 | 76.02 - 77.71 | 1.4091 times | Wed 29 July 2026 | 77.19 (-0.23%) | 77.50 | 77.00 - 79.80 | 1.5304 times | Tue 28 July 2026 | 77.37 (-0.05%) | 78.10 | 77.37 - 78.15 | 0.5351 times | Mon 27 July 2026 | 77.41 (0.29%) | 77.31 | 77.31 - 79.49 | 1.1441 times | Fri 24 July 2026 | 77.19 (-1.04%) | 76.80 | 76.80 - 79.36 | 0.5164 times | Thu 23 July 2026 | 78.00 (-0.13%) | 78.09 | 77.31 - 80.00 | 0.6277 times | Wed 22 July 2026 | 78.10 (0.12%) | 78.25 | 78.01 - 78.95 | 0.8939 times | Tue 21 July 2026 | 78.01 (-1.15%) | 79.31 | 77.51 - 79.31 | 0.7127 times | Mon 20 July 2026 | 78.92 (-0.35%) | 80.01 | 78.50 - 80.01 | 1.0826 times | Fri 17 July 2026 | 79.20 (0.25%) | 81.77 | 78.01 - 81.77 | 1.548 times | Thu 16 July 2026 | 79.00 (-0.08%) | 81.00 | 79.00 - 81.00 | 0.7133 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.56 and 78.34
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 81.34 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.87 (-0.41%) | 77.31 | 76.02 - 79.80 | 0.5314 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.441 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 1.1329 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 0.8114 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 1.5785 times | Thu 25 June 2026 | 85.55 (-3.42%) | 90.90 | 83.10 - 90.90 | 0.6855 times | Fri 19 June 2026 | 88.58 (9.13%) | 84.00 | 81.21 - 94.00 | 2.802 times | Fri 12 June 2026 | 81.17 (-1.4%) | 82.50 | 78.10 - 84.58 | 0.952 times | Fri 05 June 2026 | 82.32 (0.88%) | 81.80 | 78.65 - 83.99 | 0.4917 times | Fri 29 May 2026 | 81.60 (-0.04%) | 84.39 | 81.10 - 85.47 | 0.5737 times | Fri 22 May 2026 | 81.63 (-3.87%) | 84.00 | 80.15 - 84.79 | 0.491 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 69.95 and 82.69
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.87 (-10.08%) | 86.00 | 75.76 - 88.50 | 0.8295 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.0886 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.652 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 0.9388 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.4154 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.5274 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.4964 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.6779 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.5407 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.8332 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 3.5308 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 53.9 and 88.19
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 80.526666666667 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 114.82 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.87 (-20.04%) | 96.14 | 65.21 - 99.50 | 0.119 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4312 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7643 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7064 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2107 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.037 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.624 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1592 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2864 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6617 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3647 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.81 |
| 35 day DMA | 81.21 |
| 50 day DMA | 81.5 |
| 100 day DMA | 81.13 |
| 150 day DMA | 83.98 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.5 | 77.65 |
| 12 day EMA | 78.07 | 78.29 | 78.49 |
| 20 day EMA | 78.96 | 79.18 | 79.39 |
| 35 day EMA | 79.98 | 80.16 | 80.34 |
| 50 day EMA | 81.25 | 81.43 | 81.6 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.43 | 77.61 |
| 12 day SMA | 78.03 | 78.2 | 78.44 |
| 20 day SMA | 78.81 | 79.04 | 79.27 |
| 35 day SMA | 81.21 | 81.35 | 81.55 |
| 50 day SMA | 81.5 | 81.6 | 81.7 |
| 100 day SMA | 81.13 | 81.22 | 81.33 |
| 150 day SMA | 83.98 | 84.14 | 84.3 |
| 200 day SMA | 89.51 | 89.66 | 89.82 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is 3.81 and PE is: 20.18
Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)
Debt: 6.23 in crores
Market capitalization: 132.55
EPS is -2.01 and PE is: -38.24
Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)
Debt: 7.51 in crores
Market capitalization: 109.98
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


