Munafa Stock Market Course + Intraday & FNO calls 
Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 99.76 and 103.44
| Intraday Target 1 | 98.99 |
| Intraday Target 2 | 100.52 |
| Intraday Target 3 | 102.67333333333 |
| Intraday Target 4 | 104.2 |
| Intraday Target 5 | 106.35 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 2.6004 times | Fri 05 December 2025 | 103.50 (-1.43%) | 104.99 | 102.63 - 105.99 | 1.9984 times | Thu 04 December 2025 | 105.00 (-1.73%) | 106.84 | 104.10 - 106.85 | 0.2783 times | Wed 03 December 2025 | 106.85 (1.52%) | 104.20 | 104.20 - 107.00 | 0.0764 times | Tue 02 December 2025 | 105.25 (-0.69%) | 105.55 | 104.23 - 106.07 | 0.3996 times | Mon 01 December 2025 | 105.98 (0.62%) | 107.77 | 104.01 - 107.78 | 0.8898 times | Fri 28 November 2025 | 105.33 (-0.51%) | 106.01 | 103.05 - 107.01 | 0.6344 times | Thu 27 November 2025 | 105.87 (0.84%) | 105.02 | 105.02 - 111.00 | 1.4487 times | Wed 26 November 2025 | 104.99 (0.84%) | 105.00 | 104.51 - 106.69 | 0.2833 times | Tue 25 November 2025 | 104.12 (-1.62%) | 108.95 | 103.13 - 108.95 | 1.3906 times | Mon 24 November 2025 | 105.83 (-0.36%) | 104.61 | 104.61 - 108.58 | 0.7429 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 99.76 and 103.44
| Weekly Target 1 | 98.99 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.67333333333 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.04 (-1.41%) | 104.83 | 101.15 - 104.83 | 0.5199 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.7283 times | Fri 28 November 2025 | 105.33 (-0.83%) | 104.61 | 103.05 - 111.00 | 0.8997 times | Fri 21 November 2025 | 106.21 (0.39%) | 109.50 | 104.18 - 110.79 | 0.6221 times | Fri 14 November 2025 | 105.80 (-2.04%) | 108.87 | 105.21 - 114.50 | 1.3654 times | Fri 07 November 2025 | 108.00 (-1.26%) | 108.80 | 105.04 - 108.80 | 0.7194 times | Fri 31 October 2025 | 109.38 (-0.66%) | 108.20 | 107.00 - 112.45 | 0.4252 times | Fri 24 October 2025 | 110.11 (3.61%) | 105.05 | 103.01 - 113.65 | 2.0238 times | Fri 17 October 2025 | 106.27 (-3.47%) | 107.10 | 104.50 - 111.07 | 1.4442 times | Fri 10 October 2025 | 110.09 (0.82%) | 109.40 | 103.85 - 111.75 | 1.2521 times | Fri 03 October 2025 | 109.19 (0.49%) | 110.94 | 107.04 - 110.98 | 0.4944 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 98.28 and 104.91
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 103.65666666667 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 110.29 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.04 (-3.12%) | 107.77 | 101.15 - 107.78 | 0.0807 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.2331 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.3592 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 1.5223 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.3096 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 1.4204 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.6299 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 1.5796 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.1681 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 2.697 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.3663 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 80.11 and 122.02
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 114.71 |
| Yearly Target 4 | 129.33 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.04 (-25.96%) | 138.99 | 100.09 - 142.00 | 0.414 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7232 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.6667 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.136 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.0129 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6095 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1555 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2797 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6463 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3562 times | Thu 31 December 2015 | 26.10 (0%) | 13.60 | 13.00 - 28.85 | 0.0808 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann WEIZMANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.07 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 105.08 |
| 20 day DMA | 106.05 |
| 35 day DMA | 106.81 |
| 50 day DMA | 107.42 |
| 100 day DMA | 109.9 |
| 150 day DMA | 112.77 |
| 200 day DMA | 112.18 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 104.93 | 105.65 |
| 12 day EMA | 105.02 | 105.56 | 105.94 |
| 20 day EMA | 105.71 | 106.1 | 106.37 |
| 35 day EMA | 106.57 | 106.84 | 107.04 |
| 50 day EMA | 107.35 | 107.57 | 107.74 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 105.32 | 105.68 |
| 12 day SMA | 105.08 | 105.5 | 105.87 |
| 20 day SMA | 106.05 | 106.28 | 106.5 |
| 35 day SMA | 106.81 | 106.98 | 107.11 |
| 50 day SMA | 107.42 | 107.61 | 107.78 |
| 100 day SMA | 109.9 | 110.06 | 110.21 |
| 150 day SMA | 112.77 | 112.83 | 112.86 |
| 200 day SMA | 112.18 | 112.27 | 112.34 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.04 and PE is: -50.02
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
EPS is -2.27 and PE is: -44.95
Last quarter profit: (March 2025 quarter) -8.68 crores (-576.92%)
Debt: 11.08 in crores
Market capitalization: 188.48
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
