ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 98.52 and 102.31

Intraday Target 197.46
Intraday Target 299.57
Intraday Target 3101.24666666667
Intraday Target 4103.36
Intraday Target 5105.04

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 11 December 2025 101.69 (3.05%) 102.92 99.13 - 102.92 0.7216 times
Wed 10 December 2025 98.68 (-1.88%) 100.60 98.11 - 102.60 3.4671 times
Tue 09 December 2025 100.57 (-1.44%) 102.08 100.00 - 102.08 0.39 times
Mon 08 December 2025 102.04 (-1.41%) 104.83 101.15 - 104.83 2.0498 times
Fri 05 December 2025 103.50 (-1.43%) 104.99 102.63 - 105.99 1.5753 times
Thu 04 December 2025 105.00 (-1.73%) 106.84 104.10 - 106.85 0.2194 times
Wed 03 December 2025 106.85 (1.52%) 104.20 104.20 - 107.00 0.0603 times
Tue 02 December 2025 105.25 (-0.69%) 105.55 104.23 - 106.07 0.315 times
Mon 01 December 2025 105.98 (0.62%) 107.77 104.01 - 107.78 0.7014 times
Fri 28 November 2025 105.33 (-0.51%) 106.01 103.05 - 107.01 0.5001 times
Thu 27 November 2025 105.87 (0.84%) 105.02 105.02 - 111.00 1.142 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 96.54 and 103.26

Weekly Target 194.82
Weekly Target 298.26
Weekly Target 3101.54333333333
Weekly Target 4104.98
Weekly Target 5108.26

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 11 December 2025 101.69 (-1.75%) 104.83 98.11 - 104.83 1.5063 times
Fri 05 December 2025 103.50 (-1.74%) 107.77 102.63 - 107.78 0.6525 times
Fri 28 November 2025 105.33 (-0.83%) 104.61 103.05 - 111.00 0.8061 times
Fri 21 November 2025 106.21 (0.39%) 109.50 104.18 - 110.79 0.5574 times
Fri 14 November 2025 105.80 (-2.04%) 108.87 105.21 - 114.50 1.2233 times
Fri 07 November 2025 108.00 (-1.26%) 108.80 105.04 - 108.80 0.6445 times
Fri 31 October 2025 109.38 (-0.66%) 108.20 107.00 - 112.45 0.3809 times
Fri 24 October 2025 110.11 (3.61%) 105.05 103.01 - 113.65 1.8132 times
Fri 17 October 2025 106.27 (-3.47%) 107.10 104.50 - 111.07 1.2939 times
Fri 10 October 2025 110.09 (0.82%) 109.40 103.85 - 111.75 1.1218 times
Fri 03 October 2025 109.19 (0.49%) 110.94 107.04 - 110.98 0.4429 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 95.07 and 104.74

Monthly Target 192.86
Monthly Target 297.27
Monthly Target 3102.52666666667
Monthly Target 4106.94
Monthly Target 5112.2

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 11 December 2025 101.69 (-3.46%) 107.77 98.11 - 107.78 0.1546 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.2314 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.3566 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 1.5109 times
Fri 29 August 2025 105.94 (-8.95%) 117.67 104.00 - 117.99 0.3073 times
Thu 31 July 2025 116.35 (0.26%) 116.05 115.00 - 128.90 1.4098 times
Mon 30 June 2025 116.05 (-2.36%) 120.55 113.50 - 127.64 0.6252 times
Fri 30 May 2025 118.85 (8.4%) 110.14 102.00 - 133.80 1.5679 times
Wed 30 April 2025 109.64 (2.44%) 108.60 100.09 - 122.60 1.1594 times
Fri 28 March 2025 107.03 (1.28%) 104.12 101.38 - 129.69 2.6769 times
Fri 28 February 2025 105.68 (-16.59%) 127.99 101.53 - 130.30 0.3636 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 77.96 and 121.85

Yearly Target 170.04
Yearly Target 285.87
Yearly Target 3113.93333333333
Yearly Target 4129.76
Yearly Target 5157.82

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 11 December 2025 101.69 (-26.22%) 138.99 98.11 - 142.00 0.4164 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7228 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.6663 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.1352 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0126 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6093 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1555 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2796 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6462 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3561 times
Thu 31 December 2015 26.10 (0%) 13.60 13.00 - 28.85 0.0808 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 101.3
12 day DMA 103.81
20 day DMA 104.88
35 day DMA 106.35
50 day DMA 106.89
100 day DMA 109.34
150 day DMA 112.58
200 day DMA 111.95

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53101.45102.84
12 day EMA103.2103.47104.34
20 day EMA104.33104.61105.23
35 day EMA105.58105.81106.23
50 day EMA106.59106.79107.12

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA101.3101.96103.59
12 day SMA103.81104.02104.61
20 day SMA104.88105.19105.69
35 day SMA106.35106.46106.65
50 day SMA106.89107.03107.23
100 day SMA109.34109.52109.72
150 day SMA112.58112.63112.71
200 day SMA111.95112.01112.1

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is -2.26 and PE is: -45

Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)

Debt: 7.51 in crores

Market capitalization: 152.79

EPS is -2.04 and PE is: -49.85

Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)

Debt: 11.08 in crores

Market capitalization: 170.27

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top