ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 77.36 and 79.54

Intraday Target 175.89
Intraday Target 276.65
Intraday Target 378.07
Intraday Target 478.83
Intraday Target 580.25

Daily price and volume Weizmann

Date Closing Open Range Volume
Mon 27 July 2026 77.41 (0.29%) 77.31 77.31 - 79.49 0.9022 times
Fri 24 July 2026 77.19 (-1.04%) 76.80 76.80 - 79.36 0.4072 times
Thu 23 July 2026 78.00 (-0.13%) 78.09 77.31 - 80.00 0.495 times
Wed 22 July 2026 78.10 (0.12%) 78.25 78.01 - 78.95 0.7048 times
Tue 21 July 2026 78.01 (-1.15%) 79.31 77.51 - 79.31 0.562 times
Mon 20 July 2026 78.92 (-0.35%) 80.01 78.50 - 80.01 0.8537 times
Fri 17 July 2026 79.20 (0.25%) 81.77 78.01 - 81.77 1.2207 times
Thu 16 July 2026 79.00 (-0.08%) 81.00 79.00 - 81.00 0.5625 times
Wed 15 July 2026 79.06 (0.19%) 81.01 78.21 - 82.68 1.9421 times
Tue 14 July 2026 78.91 (-1.52%) 82.00 78.00 - 82.00 2.3498 times
Mon 13 July 2026 80.13 (0.68%) 80.99 77.16 - 84.99 1.6898 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 77.36 and 79.54

Weekly Target 175.89
Weekly Target 276.65
Weekly Target 378.07
Weekly Target 478.83
Weekly Target 580.25

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Mon 27 July 2026 77.41 (0.29%) 77.31 77.31 - 79.49 0.1371 times
Fri 24 July 2026 77.19 (-2.54%) 80.01 76.80 - 80.01 0.4594 times
Fri 17 July 2026 79.20 (-0.49%) 80.99 77.16 - 84.99 1.18 times
Fri 10 July 2026 79.59 (-1.81%) 83.69 77.10 - 83.69 0.8452 times
Fri 03 July 2026 81.06 (-5.25%) 84.50 75.76 - 88.50 1.6443 times
Thu 25 June 2026 85.55 (-3.42%) 90.90 83.10 - 90.90 0.7141 times
Fri 19 June 2026 88.58 (9.13%) 84.00 81.21 - 94.00 2.9187 times
Fri 12 June 2026 81.17 (-1.4%) 82.50 78.10 - 84.58 0.9916 times
Fri 05 June 2026 82.32 (0.88%) 81.80 78.65 - 83.99 0.5121 times
Fri 29 May 2026 81.60 (-0.04%) 84.39 81.10 - 85.47 0.5975 times
Fri 22 May 2026 81.63 (-3.87%) 84.00 80.15 - 84.79 0.5115 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 70.22 and 82.96

Monthly Target 167.82
Monthly Target 272.61
Monthly Target 380.556666666667
Monthly Target 485.35
Monthly Target 593.3

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Mon 27 July 2026 77.41 (-9.45%) 86.00 75.76 - 88.50 0.7543 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.0975 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.6574 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 0.9465 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.427 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.5481 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.5005 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.6835 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.5452 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.84 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 3.5597 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 54.17 and 88.46

Yearly Target 146.42
Yearly Target 261.91
Yearly Target 380.706666666667
Yearly Target 496.2
Yearly Target 5115

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Mon 27 July 2026 77.41 (-19.48%) 96.14 65.21 - 99.50 0.1178 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4312 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7645 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7066 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2111 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.0372 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.6241 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1593 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2864 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6618 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3647 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.62 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 77.74
12 day DMA 78.63
20 day DMA 79.68
35 day DMA 81.66
50 day DMA 81.85
100 day DMA 81.39
150 day DMA 84.45
200 day DMA 89.98

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7977.9878.37
12 day EMA78.6978.9279.23
20 day EMA79.6379.8680.14
35 day EMA80.6580.8481.05
50 day EMA81.8482.0282.22

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7478.0478.45
12 day SMA78.6378.7978.85
20 day SMA79.6880.0580.47
35 day SMA81.6681.881.97
50 day SMA81.8581.9982.14
100 day SMA81.3981.4681.53
150 day SMA84.4584.6184.76
200 day SMA89.9890.1490.29

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 20.32

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -38.51

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top