Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do WEIZMANIND
- Forcast & Targets WEIZMANIND
- WEIZMANIND Experts view
- Tomorrow's Movement WEIZMANIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEIZMANIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 88.17 and 89.97
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 89.593333333333 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 91.39 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.28 (-1.39%) | 90.54 | 88.85 - 90.65 | 0.5048 times | Wed 11 February 2026 | 90.54 (-1.54%) | 91.95 | 88.21 - 95.50 | 0.452 times | Tue 10 February 2026 | 91.96 (2.11%) | 90.40 | 90.35 - 93.67 | 0.4948 times | Mon 09 February 2026 | 90.06 (-1.04%) | 94.99 | 90.00 - 94.99 | 0.4004 times | Fri 06 February 2026 | 91.01 (-0.26%) | 90.02 | 88.68 - 91.20 | 0.1368 times | Thu 05 February 2026 | 91.25 (-0.45%) | 91.50 | 90.50 - 93.89 | 0.6349 times | Wed 04 February 2026 | 91.66 (8.99%) | 84.30 | 82.69 - 96.90 | 4.6109 times | Tue 03 February 2026 | 84.10 (8.7%) | 82.01 | 81.10 - 84.49 | 1.3313 times | Mon 02 February 2026 | 77.37 (-3.66%) | 80.07 | 75.91 - 83.69 | 0.8 times | Sun 01 February 2026 | 80.31 (-0.34%) | 81.80 | 80.11 - 82.25 | 0.634 times | Fri 30 January 2026 | 80.58 (-2.63%) | 82.01 | 80.01 - 82.99 | 0.8911 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 85.1 and 92.39
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 90.996666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.28 (-1.9%) | 94.99 | 88.21 - 95.50 | 0.5631 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 2.4772 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.5565 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.673 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.8052 times | Fri 09 January 2026 | 94.12 (-2.46%) | 97.43 | 93.60 - 97.44 | 0.8756 times | Fri 02 January 2026 | 96.49 (-2.09%) | 98.25 | 93.10 - 99.97 | 1.2399 times | Fri 26 December 2025 | 98.55 (-1.65%) | 102.90 | 98.01 - 102.90 | 0.3951 times | Fri 19 December 2025 | 100.20 (0.19%) | 99.00 | 98.30 - 102.50 | 0.6934 times | Fri 12 December 2025 | 100.01 (-3.37%) | 104.83 | 98.11 - 104.83 | 1.7211 times | Fri 05 December 2025 | 103.50 (-1.74%) | 107.77 | 102.63 - 107.78 | 0.7134 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 82.6 and 103.59
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 87.363333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.28 (10.8%) | 81.80 | 75.91 - 96.90 | 0.2967 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3166 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4323 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3448 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5313 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.2515 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4579 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.1009 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9317 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.3363 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 1.7277 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann WEIZMANIND are 71.83 and 93.36
| Yearly Target 1 | 66.01 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 109.07 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 89.28 (-7.14%) | 96.14 | 75.91 - 97.44 | 0.0146 times | Wed 31 December 2025 | 96.14 (-30.24%) | 138.99 | 93.10 - 142.00 | 0.4357 times | Tue 31 December 2024 | 137.82 (-3.92%) | 107.20 | 85.50 - 161.99 | 1.7829 times | Thu 16 November 2023 | 143.45 (41.12%) | 103.50 | 75.00 - 155.00 | 1.7245 times | Fri 30 December 2022 | 101.65 (76.63%) | 58.70 | 42.55 - 132.65 | 3.2446 times | Fri 31 December 2021 | 57.55 (20.02%) | 47.00 | 37.15 - 70.25 | 1.048 times | Thu 31 December 2020 | 47.95 (139.15%) | 20.05 | 14.00 - 68.85 | 0.6306 times | Tue 31 December 2019 | 20.05 (-53.96%) | 43.05 | 18.80 - 57.95 | 0.1609 times | Mon 31 December 2018 | 43.55 (-34.61%) | 68.00 | 29.75 - 82.65 | 0.2894 times | Fri 29 December 2017 | 66.60 (131.25%) | 29.65 | 27.15 - 82.45 | 0.6687 times | Fri 30 December 2016 | 28.80 (10.34%) | 26.00 | 16.10 - 39.00 | 0.3685 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.54 and Weizmann WEIZMANIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.04 |
| 35 day DMA | 89.99 |
| 50 day DMA | 93.44 |
| 100 day DMA | 100.68 |
| 150 day DMA | 104.82 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 90.13 | 89.93 |
| 12 day EMA | 88.43 | 88.27 | 87.86 |
| 20 day EMA | 88.52 | 88.44 | 88.22 |
| 35 day EMA | 90.74 | 90.83 | 90.85 |
| 50 day EMA | 94.14 | 94.34 | 94.49 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.96 | 91.19 |
| 12 day SMA | 86.74 | 86.2 | 85.34 |
| 20 day SMA | 86.04 | 86.2 | 86.3 |
| 35 day SMA | 89.99 | 90.29 | 90.59 |
| 50 day SMA | 93.44 | 93.76 | 94.07 |
| 100 day SMA | 100.68 | 100.88 | 101.07 |
| 150 day SMA | 104.82 | 105.04 | 105.24 |
| 200 day SMA | 108.04 | 108.15 | 108.24 |
Fundamentals, profit and EPS of Weizmann WEIZMANIND
EPS is -2.26 and PE is: -39.5
Last quarter profit: (September 2025 quarter) 1.99 crores (-11.56%)
Debt: 7.51 in crores
Market capitalization: 152.79
EPS is -2.04 and PE is: -43.76
Last quarter profit: (June 2025 quarter) 1.20 crores (42.86%)
Debt: 11.08 in crores
Market capitalization: 170.27
Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


