ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 75.6 and 77.29

Intraday Target 175.18
Intraday Target 276.02
Intraday Target 376.866666666667
Intraday Target 477.71
Intraday Target 578.56

Daily price and volume Weizmann

Date Closing Open Range Volume
Thu 30 July 2026 76.87 (-0.41%) 77.02 76.02 - 77.71 1.4091 times
Wed 29 July 2026 77.19 (-0.23%) 77.50 77.00 - 79.80 1.5304 times
Tue 28 July 2026 77.37 (-0.05%) 78.10 77.37 - 78.15 0.5351 times
Mon 27 July 2026 77.41 (0.29%) 77.31 77.31 - 79.49 1.1441 times
Fri 24 July 2026 77.19 (-1.04%) 76.80 76.80 - 79.36 0.5164 times
Thu 23 July 2026 78.00 (-0.13%) 78.09 77.31 - 80.00 0.6277 times
Wed 22 July 2026 78.10 (0.12%) 78.25 78.01 - 78.95 0.8939 times
Tue 21 July 2026 78.01 (-1.15%) 79.31 77.51 - 79.31 0.7127 times
Mon 20 July 2026 78.92 (-0.35%) 80.01 78.50 - 80.01 1.0826 times
Fri 17 July 2026 79.20 (0.25%) 81.77 78.01 - 81.77 1.548 times
Thu 16 July 2026 79.00 (-0.08%) 81.00 79.00 - 81.00 0.7133 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann WEIZMANIND are 74.56 and 78.34

Weekly Target 173.78
Weekly Target 275.33
Weekly Target 377.563333333333
Weekly Target 479.11
Weekly Target 581.34

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Thu 30 July 2026 76.87 (-0.41%) 77.31 76.02 - 79.80 0.5314 times
Fri 24 July 2026 77.19 (-2.54%) 80.01 76.80 - 80.01 0.441 times
Fri 17 July 2026 79.20 (-0.49%) 80.99 77.16 - 84.99 1.1329 times
Fri 10 July 2026 79.59 (-1.81%) 83.69 77.10 - 83.69 0.8114 times
Fri 03 July 2026 81.06 (-5.25%) 84.50 75.76 - 88.50 1.5785 times
Thu 25 June 2026 85.55 (-3.42%) 90.90 83.10 - 90.90 0.6855 times
Fri 19 June 2026 88.58 (9.13%) 84.00 81.21 - 94.00 2.802 times
Fri 12 June 2026 81.17 (-1.4%) 82.50 78.10 - 84.58 0.952 times
Fri 05 June 2026 82.32 (0.88%) 81.80 78.65 - 83.99 0.4917 times
Fri 29 May 2026 81.60 (-0.04%) 84.39 81.10 - 85.47 0.5737 times
Fri 22 May 2026 81.63 (-3.87%) 84.00 80.15 - 84.79 0.491 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann WEIZMANIND are 69.95 and 82.69

Monthly Target 167.64
Monthly Target 272.25
Monthly Target 380.376666666667
Monthly Target 484.99
Monthly Target 593.12

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Thu 30 July 2026 76.87 (-10.08%) 86.00 75.76 - 88.50 0.8295 times
Tue 30 June 2026 85.49 (4.77%) 81.80 78.10 - 94.00 1.0886 times
Fri 29 May 2026 81.60 (-0.81%) 82.27 80.15 - 94.00 0.652 times
Thu 30 April 2026 82.27 (23.71%) 69.90 66.61 - 87.39 0.9388 times
Mon 30 March 2026 66.50 (-25.32%) 84.00 65.21 - 90.49 1.4154 times
Fri 27 February 2026 89.05 (10.51%) 81.80 75.91 - 99.50 2.5274 times
Fri 30 January 2026 80.58 (-16.18%) 96.14 80.01 - 97.44 0.4964 times
Wed 31 December 2025 96.14 (-8.72%) 107.77 93.10 - 107.78 0.6779 times
Fri 28 November 2025 105.33 (-3.7%) 108.80 103.05 - 114.50 0.5407 times
Fri 31 October 2025 109.38 (1.42%) 109.94 103.01 - 113.65 0.8332 times
Tue 30 September 2025 107.85 (1.8%) 106.00 105.62 - 122.50 3.5308 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann WEIZMANIND are 53.9 and 88.19

Yearly Target 146.24
Yearly Target 261.55
Yearly Target 380.526666666667
Yearly Target 495.84
Yearly Target 5114.82

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Thu 30 July 2026 76.87 (-20.04%) 96.14 65.21 - 99.50 0.119 times
Wed 31 December 2025 96.14 (-30.24%) 138.99 93.10 - 142.00 0.4312 times
Tue 31 December 2024 137.82 (-3.92%) 107.20 85.50 - 161.99 1.7643 times
Thu 16 November 2023 143.45 (41.12%) 103.50 75.00 - 155.00 1.7064 times
Fri 30 December 2022 101.65 (76.63%) 58.70 42.55 - 132.65 3.2107 times
Fri 31 December 2021 57.55 (20.02%) 47.00 37.15 - 70.25 1.037 times
Thu 31 December 2020 47.95 (139.15%) 20.05 14.00 - 68.85 0.624 times
Tue 31 December 2019 20.05 (-53.96%) 43.05 18.80 - 57.95 0.1592 times
Mon 31 December 2018 43.55 (-34.61%) 68.00 29.75 - 82.65 0.2864 times
Fri 29 December 2017 66.60 (131.25%) 29.65 27.15 - 82.45 0.6617 times
Fri 30 December 2016 28.80 (10.34%) 26.00 16.10 - 39.00 0.3647 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weizmann WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann WEIZMANIND

DMA (daily moving average) of Weizmann WEIZMANIND

DMA period DMA value
5 day DMA 77.21
12 day DMA 78.03
20 day DMA 78.81
35 day DMA 81.21
50 day DMA 81.5
100 day DMA 81.13
150 day DMA 83.98
200 day DMA 89.51

EMA (exponential moving average) of Weizmann WEIZMANIND

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.577.65
12 day EMA78.0778.2978.49
20 day EMA78.9679.1879.39
35 day EMA79.9880.1680.34
50 day EMA81.2581.4381.6

SMA (simple moving average) of Weizmann WEIZMANIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2177.4377.61
12 day SMA78.0378.278.44
20 day SMA78.8179.0479.27
35 day SMA81.2181.3581.55
50 day SMA81.581.681.7
100 day SMA81.1381.2281.33
150 day SMA83.9884.1484.3
200 day SMA89.5189.6689.82

Fundamentals, profit and EPS of Weizmann WEIZMANIND

EPS is 3.81 and PE is: 20.18

Last quarter profit: (March 2026 quarter) 0.36 crores (104.15%)

Debt: 6.23 in crores

Market capitalization: 132.55

EPS is -2.01 and PE is: -38.24

Last quarter profit: (December 2025 quarter) 2.37 crores (19.10%)

Debt: 7.51 in crores

Market capitalization: 109.98

Videos related to: Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top