ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 105.32
  • 12Day Average: 105.5
  • 20Day Average: 106.28
  • 50Day Average: 107.61
  • 100Day Average: 110.06
  • 150Day Average: 112.83

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

105.56, 106.43, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 16.89, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 103.50 102.63 to 105.99 -1.43% 3.19 times
04 Thu Dec 2025 105.00 104.10 to 106.85 -1.73% 0.44 times
03 Wed Dec 2025 106.85 104.20 to 107.00 1.52% 0.12 times
02 Tue Dec 2025 105.25 104.23 to 106.07 -0.69% 0.64 times
01 Mon Dec 2025 105.98 104.01 to 107.78 0.62% 1.42 times
28 Fri Nov 2025 105.33 103.05 to 107.01 -0.51% 1.01 times
27 Thu Nov 2025 105.87 105.02 to 111.00 0.84% 2.31 times
26 Wed Nov 2025 104.99 104.51 to 106.69 0.84% 0.45 times
25 Tue Nov 2025 104.12 103.13 to 108.95 -1.62% 2.22 times
24 Mon Nov 2025 105.83 104.61 to 108.58 -0.36% 1.18 times
21 Fri Nov 2025 106.21 106.06 to 109.89 -0.75% 0.2 times
20 Thu Nov 2025 107.01 106.70 to 110.79 -0.87% 0.49 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WEIZMANIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.1, for a target of 104.7 or 106.1

Tomorrow's movement Prediction of WEIZMANIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WEIZMANIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.19

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top