ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 79.34
  • 12Day Average: 80.11
  • 20Day Average: 82.51
  • 50Day Average: 83.25
  • 100Day Average: 81.93
  • 150Day Average: 85.52

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

80.37, 81.63, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 16.9, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 79.00 79.00 to 81.00 -0.08% 0.41 times
15 Wed Jul 2026 79.06 78.21 to 82.68 0.19% 1.43 times
14 Tue Jul 2026 78.91 78.00 to 82.00 -1.52% 1.73 times
13 Mon Jul 2026 80.13 77.16 to 84.99 0.68% 1.24 times
10 Fri Jul 2026 79.59 78.51 to 80.28 0.34% 0.18 times
09 Thu Jul 2026 79.32 77.10 to 79.90 1.8% 0.59 times
08 Wed Jul 2026 77.92 77.50 to 82.98 -3.86% 2.46 times
07 Tue Jul 2026 81.05 80.02 to 83.40 -1.06% 0.35 times
06 Mon Jul 2026 81.92 80.21 to 83.69 1.06% 0.52 times
03 Fri Jul 2026 81.06 80.35 to 83.80 -0.38% 0.93 times
02 Thu Jul 2026 81.37 80.31 to 84.49 -0.7% 0.57 times
01 Wed Jul 2026 81.94 75.76 to 88.50 -4.15% 4.35 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEIZMANIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 81.23. However, stock will show a bearish move below 78.

Tomorrow's movement Prediction of WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top