ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 82.67
  • 12Day Average: 85.87
  • 20Day Average: 84.8
  • 50Day Average: 80.71
  • 100Day Average: 84.86
  • 150Day Average: 91.83

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

83.96, 83.59, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 18.62, 19.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 82.56 81.73 to 84.00 0.32% 0.16 times
20 Wed May 2026 82.30 80.15 to 82.95 0.89% 1.44 times
19 Tue May 2026 81.57 81.10 to 84.79 -0.55% 0.31 times
18 Mon May 2026 82.02 80.56 to 84.00 -3.41% 0.54 times
15 Fri May 2026 84.92 84.70 to 87.19 0.62% 0.08 times
14 Thu May 2026 84.40 84.00 to 87.89 -0.82% 0.13 times
13 Wed May 2026 85.10 85.05 to 87.46 -0.76% 0.37 times
12 Tue May 2026 85.75 85.26 to 87.00 -2.47% 0.19 times
11 Mon May 2026 87.92 85.81 to 91.60 -3.51% 2.72 times
08 Fri May 2026 91.12 90.15 to 94.00 -1.56% 0.54 times
07 Thu May 2026 92.56 86.00 to 93.80 2.57% 3.68 times
06 Wed May 2026 90.24 83.05 to 93.00 8.38% 3.6 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WEIZMANIND is bearish for shortterm, and stock might move down till 80.7 or till 77. Use a stoploss of 83.85 and if the stock hits stoploss, then it can shoot up till 86.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top