ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 80.54
  • 12Day Average: 82.94
  • 20Day Average: 84.34
  • 50Day Average: 87.08
  • 100Day Average: 95.74
  • 150Day Average: 100.28

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

82.48, 84.57, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 22.45, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 79.70 78.61 to 82.00 -0.4% 0.02 times
12 Thu Mar 2026 80.02 80.01 to 82.98 -1.92% 0.03 times
11 Wed Mar 2026 81.59 79.00 to 82.74 0.84% 0.15 times
10 Tue Mar 2026 80.91 78.40 to 83.00 0.52% 0.05 times
09 Mon Mar 2026 80.49 79.60 to 81.99 -3.37% 0.11 times
06 Fri Mar 2026 83.30 82.00 to 86.99 -1.29% 0.06 times
05 Thu Mar 2026 84.39 81.36 to 89.21 1.25% 0.51 times
04 Wed Mar 2026 83.35 82.01 to 85.05 -2% 0.21 times
02 Mon Mar 2026 85.05 83.01 to 90.49 -4.49% 0.57 times
27 Fri Feb 2026 89.05 81.00 to 99.50 7.06% 8.29 times
26 Thu Feb 2026 83.18 82.01 to 87.49 -1.28% 0.01 times
25 Wed Feb 2026 84.26 83.11 to 87.67 0.29% 0.02 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEIZMANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEIZMANIND stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 77.7 as target. However if you take a buy trade in WEIZMANIND, then use 81 as stoploss and 83.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top