ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 85.26
  • 12Day Average: 83.25
  • 20Day Average: 82.73
  • 50Day Average: 83.46
  • 100Day Average: 82.61
  • 150Day Average: 88.44

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

83.94, 83.31, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.93, 33.25, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 88.58 83.11 to 94.00 5.4% 4.77 times
18 Thu Jun 2026 84.04 81.85 to 86.00 -1.02% 2.37 times
17 Wed Jun 2026 84.91 83.15 to 87.00 -1.71% 1.29 times
16 Tue Jun 2026 86.39 82.04 to 88.40 4.85% 1.75 times
15 Mon Jun 2026 82.39 81.21 to 84.00 1.5% 0.45 times
12 Fri Jun 2026 81.17 79.00 to 81.43 2.51% 0.47 times
11 Thu Jun 2026 79.18 79.01 to 81.00 -3.29% 1.33 times
10 Wed Jun 2026 81.87 80.00 to 83.99 -2.52% 1.65 times
09 Tue Jun 2026 83.99 81.01 to 84.58 3.44% 0.01 times
08 Mon Jun 2026 81.20 78.10 to 82.50 -1.36% 0.16 times
05 Fri Jun 2026 82.32 80.60 to 83.43 -0.83% 0.53 times
04 Thu Jun 2026 83.01 80.00 to 83.99 2.17% 0.38 times

Technical analysis forecast of WEIZMANIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEIZMANIND WEIZMANIND at this time. Stock is rising and might rise more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WEIZMANIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.1, for a target of 85.6 or 83.49

Tomorrow's movement Prediction of WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEIZMANIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WEIZMANIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88

Tomorrow's movement Prediction of WEIZMANIND looks bullish. It has broken an important resistance level of 88 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top