ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 95.05
  • 12Day Average: 98.01
  • 20Day Average: 99.18
  • 50Day Average: 103.99
  • 100Day Average: 106.54
  • 150Day Average: 110.64

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

97.51, 100.01, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

39.62, 9.47, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 96.49 95.00 to 96.50 2.54% 1.76 times
01 Thu Jan 2026 94.10 93.10 to 96.43 -2.12% 0.46 times
31 Wed Dec 2025 96.14 94.50 to 96.98 2.18% 0.95 times
30 Tue Dec 2025 94.09 93.10 to 95.99 -0.35% 1.37 times
29 Mon Dec 2025 94.42 93.10 to 99.97 -4.19% 3.71 times
26 Fri Dec 2025 98.55 98.20 to 101.27 -0.72% 0.43 times
24 Wed Dec 2025 99.26 98.01 to 99.86 -0.63% 0.63 times
23 Tue Dec 2025 99.89 98.14 to 101.00 -0.94% 1.31 times
22 Mon Dec 2025 100.84 99.37 to 102.90 0.64% 0.26 times
19 Fri Dec 2025 100.20 100.00 to 102.40 -0.58% 0.18 times
18 Thu Dec 2025 100.78 98.30 to 101.79 -0.59% 0.7 times
17 Wed Dec 2025 101.38 98.55 to 101.99 1.91% 0.83 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEIZMANIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 99.07. However, stock will show a bearish move below 96.4.

Tomorrow's movement Prediction of WEIZMANIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top