ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 69.81
  • 12Day Average: 70.85
  • 20Day Average: 71.08
  • 50Day Average: 73.15
  • 100Day Average: 77.02
  • 150Day Average: 78.29

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

70.53, 71.45, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

24.21, 13.58, 22.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 69.04 66.10 to 69.95 -0.83% 0.52 times
21 Wed Oct 2026 69.62 68.12 to 69.89 -0.49% 3.38 times
19 Mon Oct 2026 69.96 69.33 to 70.38 0.09% 0.64 times
16 Fri Oct 2026 69.90 69.00 to 72.62 -0.87% 0.48 times
15 Thu Oct 2026 70.51 69.03 to 72.90 -2.8% 0.68 times
14 Wed Oct 2026 72.54 71.00 to 72.79 1.58% 0.96 times
13 Tue Oct 2026 71.41 70.00 to 71.98 0.85% 0.23 times
12 Mon Oct 2026 70.81 70.61 to 71.00 -0.91% 0.01 times
09 Fri Oct 2026 71.46 70.25 to 71.99 0.55% 0.3 times
08 Thu Oct 2026 71.07 71.05 to 73.80 -3.33% 0.33 times
07 Wed Oct 2026 73.52 71.00 to 73.84 4.45% 2.99 times
06 Tue Oct 2026 70.39 68.01 to 72.70 1.43% 2.03 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEIZMANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEIZMANIND stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.5 as target. However if you take a buy trade in WEIZMANIND, then use 69.9 as stoploss and 71.05 as target.

Tomorrow's movement Prediction of WEIZMANIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WEIZMANIND is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WEIZMANIND Historical charts - Share Weizmann Limited

 

Back to top