NSE Stock WEIZMANIND Historical charts - Weizmann Limited

Historical charts for Stock WEIZMANIND - Share Weizmann Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

5Day Average: 108.75
12Day Average: 111
20Day Average: 113.79
50Day Average: 122.59
100Day Average: 127.09
150Day Average: 125.98

WEIZMANIND Indicators & signals

Indicator MACD (12,26,9)

111.14, 115.28, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 15.66, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEIZMANIND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	108.34	105.00 to 110.98	-2.36%	0.56 times
07 Fri Mar 2025	110.96	109.51 to 114.31	0.38%	0.73 times
06 Thu Mar 2025	110.54	108.85 to 116.21	1.63%	0.88 times
05 Wed Mar 2025	108.77	104.60 to 110.97	3.47%	1.42 times
04 Tue Mar 2025	105.12	102.70 to 111.25	-4.06%	1.01 times
03 Mon Mar 2025	109.57	101.38 to 114.71	3.68%	2.23 times
28 Fri Feb 2025	105.68	101.53 to 111.17	-4.89%	1.97 times
27 Thu Feb 2025	111.11	109.00 to 114.21	-2.7%	0.2 times
25 Tue Feb 2025	114.19	114.00 to 115.86	-1.99%	0.43 times
24 Mon Feb 2025	116.51	114.80 to 118.01	0.8%	0.55 times
21 Fri Feb 2025	115.59	112.80 to 120.69	-0.01%	0.58 times
20 Thu Feb 2025	115.60	115.00 to 117.18	0.59%	0.41 times

Technical analysis forecast for WEIZMANIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEIZMANIND WEIZMANIND at this time. Stock is falling and might fall more.

It appears as if WEIZMANIND WEIZMANIND gave a large move recently.

Stock of WEIZMANIND (WEIZMANIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEIZMANIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEIZMANIND stays below 108.8, but if it comes above 108.8, then a intra day buy could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 103.1 as target. However if you take a buy trade in WEIZMANIND, then use 108.8 as stoploss and 113.59 as target.

Tomorrow's movement Prediction of WEIZMANIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.