ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 2.16 and 2.22

Intraday Target 12.14
Intraday Target 22.17
Intraday Target 32.2033333333333
Intraday Target 42.23
Intraday Target 52.26

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (0%) 2.20 2.18 - 2.24 1.044 times
Tue 23 December 2025 2.19 (2.34%) 2.17 2.13 - 2.21 1.2573 times
Mon 22 December 2025 2.14 (0%) 2.17 2.13 - 2.18 0.7396 times
Fri 19 December 2025 2.14 (0%) 2.14 2.13 - 2.16 0.7193 times
Thu 18 December 2025 2.14 (-0.47%) 2.14 2.13 - 2.17 1.1604 times
Wed 17 December 2025 2.15 (-2.27%) 2.22 2.14 - 2.24 1.1777 times
Tue 16 December 2025 2.20 (0.46%) 2.21 2.18 - 2.22 0.711 times
Mon 15 December 2025 2.19 (-0.45%) 2.22 2.18 - 2.22 0.677 times
Fri 12 December 2025 2.20 (0%) 2.21 2.16 - 2.24 1.3822 times
Thu 11 December 2025 2.20 (-1.35%) 2.22 2.14 - 2.23 1.1314 times
Wed 10 December 2025 2.23 (0.45%) 2.25 2.22 - 2.30 0.9714 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.16 and 2.27

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.1866666666667
Weekly Target 42.24
Weekly Target 52.3

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (2.34%) 2.17 2.13 - 2.24 0.4238 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.6195 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 0.95 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.7129 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.7141 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.0264 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.7325 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.8665 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.4685 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4857 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.7963 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2 and 2.31

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.24
Monthly Target 42.37
Monthly Target 52.55

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (-8.37%) 2.41 2.11 - 2.42 0.1602 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1976 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.335 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1671 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0741 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5295 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4287 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5907 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3383 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1787 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6901 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.66 and 2.65

Yearly Target 11.48
Yearly Target 21.83
Yearly Target 32.4666666666667
Yearly Target 42.82
Yearly Target 53.46

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 24 December 2025 2.19 (-63.86%) 2.72 2.11 - 3.10 0.5937 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.9467 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6986 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8811 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.6481 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2476 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5294 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2714 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1376 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0456 times
Thu 31 December 2015 90.55 (0%) 33.60 32.55 - 103.80 0.0248 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakumaExports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and SakumaExports SAKUMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.24
35 day DMA 2.35
50 day DMA 2.43
100 day DMA 2.57
150 day DMA 10.37
200 day DMA 14.84

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.15
12 day EMA2.22.22.2
20 day EMA2.242.252.26
35 day EMA2.342.352.36
50 day EMA2.412.422.43

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.15
12 day SMA2.182.182.19
20 day SMA2.242.252.27
35 day SMA2.352.372.39
50 day SMA2.432.432.44
100 day SMA2.572.612.65
150 day SMA10.3710.5810.76
200 day SMA14.8414.9715.09

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 9.52

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 9.52

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top