ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 2.32 and 2.36

Intraday Target 12.31
Intraday Target 22.32
Intraday Target 32.3466666666667
Intraday Target 42.36
Intraday Target 52.39

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (0%) 2.37 2.33 - 2.37 0.5601 times
Wed 03 December 2025 2.34 (0.43%) 2.37 2.32 - 2.37 0.6762 times
Tue 02 December 2025 2.33 (-2.1%) 2.38 2.31 - 2.40 1.844 times
Mon 01 December 2025 2.38 (-0.42%) 2.41 2.37 - 2.42 0.6634 times
Fri 28 November 2025 2.39 (0%) 2.41 2.36 - 2.41 0.8595 times
Thu 27 November 2025 2.39 (0%) 2.39 2.38 - 2.42 0.7436 times
Wed 26 November 2025 2.39 (-1.65%) 2.48 2.38 - 2.48 1.2507 times
Tue 25 November 2025 2.43 (2.53%) 2.38 2.35 - 2.45 0.9231 times
Mon 24 November 2025 2.37 (-1.25%) 2.44 2.36 - 2.44 1.1965 times
Fri 21 November 2025 2.40 (-2.04%) 2.48 2.39 - 2.48 1.2828 times
Thu 20 November 2025 2.45 (0.82%) 2.43 2.43 - 2.49 1.3395 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.27 and 2.38

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3566666666667
Weekly Target 42.4
Weekly Target 52.47

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-2.09%) 2.41 2.31 - 2.42 0.5481 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.7282 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.0467 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.747 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 0.8837 times
Fri 31 October 2025 2.88 (17.55%) 2.50 2.47 - 3.10 3.537 times
Fri 24 October 2025 2.45 (2.94%) 2.40 2.36 - 2.47 0.4953 times
Fri 17 October 2025 2.38 (-3.64%) 2.47 2.35 - 2.47 0.8121 times
Fri 10 October 2025 2.47 (-0.8%) 2.50 2.43 - 2.55 0.7244 times
Fri 03 October 2025 2.49 (-0.4%) 2.54 2.46 - 2.54 0.4776 times
Fri 26 September 2025 2.50 (-3.1%) 2.57 2.50 - 2.61 0.6537 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 2.27 and 2.38

Monthly Target 12.25
Monthly Target 22.29
Monthly Target 32.3566666666667
Monthly Target 42.4
Monthly Target 52.47

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-2.09%) 2.41 2.31 - 2.42 0.0322 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2002 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3394 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1693 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1141 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5624 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4603 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5983 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3427 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.181 times
Thu 29 February 2024 25.90 (1.57%) 25.75 24.50 - 30.75 0.6991 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.93 and 2.72

Yearly Target 11.79
Yearly Target 22.07
Yearly Target 32.5833333333333
Yearly Target 42.86
Yearly Target 53.37

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 04 December 2025 2.34 (-61.39%) 2.72 2.31 - 3.10 0.5232 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.9914 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.7039 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8877 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.653 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2495 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5334 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2735 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1386 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0459 times
Thu 31 December 2015 90.55 (0%) 33.60 32.55 - 103.80 0.025 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakumaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.51
100 day DMA 3.65
150 day DMA 13.05
200 day DMA 16.46

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.37
12 day EMA2.42.412.42
20 day EMA2.442.452.46
35 day EMA2.442.452.46
50 day EMA2.482.492.5

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.392.42.41
20 day SMA2.452.462.49
35 day SMA2.522.522.53
50 day SMA2.512.522.52
100 day SMA3.653.934.21
150 day SMA13.0513.2313.4
200 day SMA16.4616.5716.69

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 10.17

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 10.17

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top