ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 1.88 and 2.07

Intraday Target 11.72
Intraday Target 21.84
Intraday Target 31.9133333333333
Intraday Target 42.03
Intraday Target 52.1

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Thu 22 January 2026 1.95 (4.28%) 1.88 1.80 - 1.99 0.8787 times
Wed 21 January 2026 1.87 (-6.03%) 1.98 1.60 - 1.98 2.975 times
Tue 20 January 2026 1.99 (-1.49%) 2.01 1.98 - 2.03 1.0458 times
Mon 19 January 2026 2.02 (-2.42%) 2.08 2.02 - 2.08 0.7336 times
Fri 16 January 2026 2.07 (0.98%) 2.05 2.03 - 2.09 0.9429 times
Wed 14 January 2026 2.05 (-0.49%) 2.06 2.04 - 2.08 0.5838 times
Tue 13 January 2026 2.06 (0%) 2.08 2.06 - 2.08 0.5593 times
Mon 12 January 2026 2.06 (-1.9%) 2.12 2.06 - 2.12 0.6812 times
Fri 09 January 2026 2.10 (-1.87%) 2.15 2.02 - 2.17 0.9544 times
Thu 08 January 2026 2.14 (-0.93%) 2.17 2.12 - 2.17 0.6451 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.15 - 2.18 0.3674 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.54 and 2.02

Weekly Target 11.4
Weekly Target 21.67
Weekly Target 31.8766666666667
Weekly Target 42.15
Weekly Target 52.36

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Thu 22 January 2026 1.95 (-5.8%) 2.08 1.60 - 2.08 1.3608 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.6685 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.8204 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.8839 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.8396 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.8357 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.2815 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.9617 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 0.9633 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.3845 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 0.9881 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.48 and 2.08

Monthly Target 11.32
Monthly Target 21.63
Monthly Target 31.9166666666667
Monthly Target 42.23
Monthly Target 52.52

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 22 January 2026 1.95 (-8.45%) 2.13 1.60 - 2.20 0.142 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1938 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1977 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3351 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1672 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0751 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5303 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4295 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5908 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3384 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1788 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.48 and 2.08

Yearly Target 11.32
Yearly Target 21.63
Yearly Target 31.9166666666667
Yearly Target 42.23
Yearly Target 52.52

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Thu 22 January 2026 1.95 (-8.45%) 2.13 1.60 - 2.20 0.0819 times
Wed 31 December 2025 2.13 (-64.85%) 2.72 2.11 - 3.10 0.6098 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.9135 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6947 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8762 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.6445 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2463 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5264 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2699 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1368 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0453 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakumaExports in short term and the sell signal is strong.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakumaExports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakumaExports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.05
20 day DMA 2.09
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.4
150 day DMA 6.37
200 day DMA 12.47

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.04
12 day EMA2.032.052.08
20 day EMA2.092.12.12
35 day EMA2.162.172.19
50 day EMA2.242.252.27

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9822.04
12 day SMA2.052.072.1
20 day SMA2.092.12.12
35 day SMA2.142.152.17
50 day SMA2.232.242.26
100 day SMA2.42.412.41
150 day SMA6.376.556.75
200 day SMA12.4712.612.73

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 8.48

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 8.48

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top