ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 2.03 and 2.07

Intraday Target 12.02
Intraday Target 22.03
Intraday Target 32.0566666666667
Intraday Target 42.07
Intraday Target 52.1

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Wed 14 January 2026 2.05 (-0.49%) 2.06 2.04 - 2.08 0.8558 times
Tue 13 January 2026 2.06 (0%) 2.08 2.06 - 2.08 0.8199 times
Mon 12 January 2026 2.06 (-1.9%) 2.12 2.06 - 2.12 0.9986 times
Fri 09 January 2026 2.10 (-1.87%) 2.15 2.02 - 2.17 1.3991 times
Thu 08 January 2026 2.14 (-0.93%) 2.17 2.12 - 2.17 0.9457 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.15 - 2.18 0.5386 times
Tue 06 January 2026 2.15 (-1.38%) 2.19 2.15 - 2.20 0.9385 times
Mon 05 January 2026 2.18 (0.93%) 2.17 2.14 - 2.19 1.1567 times
Fri 02 January 2026 2.16 (1.41%) 2.15 2.13 - 2.20 1.69 times
Thu 01 January 2026 2.13 (0%) 2.13 2.12 - 2.16 0.6572 times
Wed 31 December 2025 2.13 (0.47%) 2.14 2.12 - 2.16 0.9931 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 2.01 and 2.09

Weekly Target 11.99
Weekly Target 22.02
Weekly Target 32.07
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Wed 14 January 2026 2.05 (-2.38%) 2.12 2.04 - 2.12 0.4689 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.8728 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.9404 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.8933 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.8891 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.3634 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 1.0232 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 1.0248 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.473 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 1.0512 times
Fri 07 November 2025 2.62 (-9.03%) 2.93 2.60 - 2.95 1.2436 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.95 and 2.13

Monthly Target 11.91
Monthly Target 21.98
Monthly Target 32.09
Monthly Target 42.16
Monthly Target 52.27

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 14 January 2026 2.05 (-3.76%) 2.13 2.02 - 2.20 0.0728 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1952 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1991 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3375 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1684 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0967 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.548 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4466 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.595 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3408 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.18 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.95 and 2.13

Yearly Target 11.91
Yearly Target 21.98
Yearly Target 32.09
Yearly Target 42.16
Yearly Target 52.27

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Wed 14 January 2026 2.05 (-3.76%) 2.13 2.02 - 2.20 0.0419 times
Wed 31 December 2025 2.13 (-64.85%) 2.72 2.11 - 3.10 0.6122 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.9373 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6975 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8797 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.6471 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2473 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5286 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.271 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1374 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0455 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.3
100 day DMA 2.43
150 day DMA 7.32
200 day DMA 13.13

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.11
12 day EMA2.122.132.14
20 day EMA2.152.162.17
35 day EMA2.232.242.25
50 day EMA2.332.342.35

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.12
12 day SMA2.122.132.14
20 day SMA2.132.142.15
35 day SMA2.22.212.22
50 day SMA2.32.312.33
100 day SMA2.432.442.45
150 day SMA7.327.527.72
200 day SMA13.1313.2713.4

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 8.91

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 8.91

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top