ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 1.94 and 1.99

Intraday Target 11.93
Intraday Target 21.95
Intraday Target 31.98
Intraday Target 42
Intraday Target 52.03

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (-1.5%) 2.01 1.96 - 2.01 0.4993 times
Thu 12 February 2026 2.00 (1.52%) 1.97 1.94 - 2.02 0.7608 times
Wed 11 February 2026 1.97 (-1.99%) 2.01 1.95 - 2.04 0.7112 times
Tue 10 February 2026 2.01 (-0.99%) 2.04 2.00 - 2.05 0.5257 times
Mon 09 February 2026 2.03 (3.05%) 2.01 1.99 - 2.08 0.8545 times
Fri 06 February 2026 1.97 (1.03%) 1.95 1.92 - 2.00 0.5646 times
Thu 05 February 2026 1.95 (-4.88%) 2.06 1.92 - 2.06 0.9024 times
Wed 04 February 2026 2.05 (0.99%) 2.05 1.97 - 2.09 0.8438 times
Tue 03 February 2026 2.03 (11.54%) 1.88 1.87 - 2.15 3.6433 times
Mon 02 February 2026 1.82 (-3.7%) 1.93 1.78 - 1.93 0.6945 times
Sun 01 February 2026 1.89 (0.53%) 1.94 1.84 - 1.94 0.5078 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.89 and 2.03

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.14

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (0%) 2.01 1.94 - 2.08 0.8903 times
Fri 06 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 1.9011 times
Fri 30 January 2026 1.88 (-4.08%) 1.99 1.61 - 2.02 0.8226 times
Fri 23 January 2026 1.96 (-5.31%) 2.08 1.60 - 2.08 1.4268 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.622 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.7634 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.8225 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.7813 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.7776 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.1924 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 0.8948 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.88 and 2.25

Monthly Target 11.6
Monthly Target 21.78
Monthly Target 31.9666666666667
Monthly Target 42.15
Monthly Target 52.34

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (4.79%) 1.94 1.78 - 2.15 0.1338 times
Fri 30 January 2026 1.88 (-11.74%) 2.13 1.60 - 2.20 0.1915 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.197 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.2009 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3406 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1699 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.1252 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5715 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4691 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.6005 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3439 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.49 and 2.09

Yearly Target 11.32
Yearly Target 21.65
Yearly Target 31.9233333333333
Yearly Target 42.25
Yearly Target 52.52

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Fri 13 February 2026 1.97 (-7.51%) 2.13 1.60 - 2.20 0.1828 times
Wed 31 December 2025 2.13 (-64.85%) 2.72 2.11 - 3.10 0.6036 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.8533 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6877 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8673 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.6379 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2438 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5211 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2672 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1355 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0449 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakumaExports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakumaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 2.02
50 day DMA 2.08
100 day DMA 2.3
150 day DMA 3.32
200 day DMA 10.44

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.98
12 day EMA1.981.981.98
20 day EMA222
35 day EMA2.052.052.05
50 day EMA2.092.12.1

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.99
12 day SMA1.961.951.95
20 day SMA1.951.961.96
35 day SMA2.022.032.04
50 day SMA2.082.092.09
100 day SMA2.32.32.31
150 day SMA3.323.53.69
200 day SMA10.4410.5710.69

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 8.57

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 8.57

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top