ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets SakumaExports

Strong intraday Stock price targets for SakumaExports are 1.96 and 2.01

Intraday Target 11.95
Intraday Target 21.97
Intraday Target 32
Intraday Target 42.02
Intraday Target 52.05

Daily price and volume Sakuma Exports

Date Closing Open Range Volume
Tue 20 January 2026 1.99 (-1.49%) 2.01 1.98 - 2.03 1.4619 times
Mon 19 January 2026 2.02 (-2.42%) 2.08 2.02 - 2.08 1.0255 times
Fri 16 January 2026 2.07 (0.98%) 2.05 2.03 - 2.09 1.3181 times
Wed 14 January 2026 2.05 (-0.49%) 2.06 2.04 - 2.08 0.8161 times
Tue 13 January 2026 2.06 (0%) 2.08 2.06 - 2.08 0.7818 times
Mon 12 January 2026 2.06 (-1.9%) 2.12 2.06 - 2.12 0.9522 times
Fri 09 January 2026 2.10 (-1.87%) 2.15 2.02 - 2.17 1.3341 times
Thu 08 January 2026 2.14 (-0.93%) 2.17 2.12 - 2.17 0.9018 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.15 - 2.18 0.5136 times
Tue 06 January 2026 2.15 (-1.38%) 2.19 2.15 - 2.20 0.8949 times
Mon 05 January 2026 2.18 (0.93%) 2.17 2.14 - 2.19 1.103 times

 Daily chart SakumaExports

Weekly price and charts SakumaExports

Strong weekly Stock price targets for SakumaExports SAKUMA are 1.94 and 2.04

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 32.0166666666667
Weekly Target 42.05
Weekly Target 52.12

Weekly price and volumes for Sakuma Exports

Date Closing Open Range Volume
Tue 20 January 2026 1.99 (-3.86%) 2.08 1.98 - 2.08 0.474 times
Fri 16 January 2026 2.07 (-1.43%) 2.12 2.03 - 2.12 0.7371 times
Fri 09 January 2026 2.10 (-2.78%) 2.17 2.02 - 2.20 0.9046 times
Fri 02 January 2026 2.16 (0%) 2.16 2.11 - 2.20 0.9747 times
Fri 26 December 2025 2.16 (0.93%) 2.17 2.13 - 2.24 0.9258 times
Fri 19 December 2025 2.14 (-2.73%) 2.22 2.13 - 2.24 0.9215 times
Fri 12 December 2025 2.20 (-4.35%) 2.31 2.11 - 2.33 1.4131 times
Fri 05 December 2025 2.30 (-3.77%) 2.41 2.30 - 2.42 1.0604 times
Fri 28 November 2025 2.39 (-0.42%) 2.44 2.35 - 2.48 1.0621 times
Fri 21 November 2025 2.40 (-5.51%) 2.52 2.39 - 2.54 1.5266 times
Fri 14 November 2025 2.54 (-3.05%) 2.65 2.51 - 2.66 1.0895 times

 weekly chart SakumaExports

Monthly price and charts SakumaExports

Strong monthly Stock price targets for SakumaExports SAKUMA are 1.88 and 2.1

Monthly Target 11.84
Monthly Target 21.91
Monthly Target 32.0566666666667
Monthly Target 42.13
Monthly Target 52.28

Monthly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 20 January 2026 1.99 (-6.57%) 2.13 1.98 - 2.20 0.1016 times
Wed 31 December 2025 2.13 (-10.88%) 2.41 2.11 - 2.42 0.1946 times
Fri 28 November 2025 2.39 (-17.01%) 2.93 2.35 - 2.95 0.1985 times
Fri 31 October 2025 2.88 (17.07%) 2.46 2.35 - 3.10 0.3365 times
Tue 30 September 2025 2.46 (-2.77%) 2.55 2.46 - 2.76 0.1679 times
Fri 29 August 2025 2.53 (-91.96%) 31.98 2.40 - 34.16 3.0877 times
Wed 31 July 2024 31.46 (-10.65%) 35.40 29.01 - 38.15 2.5406 times
Fri 28 June 2024 35.21 (0.89%) 37.10 29.05 - 39.29 2.4395 times
Fri 31 May 2024 34.90 (23.32%) 28.45 25.85 - 35.00 0.5933 times
Tue 30 April 2024 28.30 (12.75%) 25.25 24.65 - 29.65 0.3398 times
Thu 28 March 2024 25.10 (-3.09%) 26.05 21.40 - 27.50 0.1795 times

 monthly chart SakumaExports

Yearly price and charts SakumaExports

Strong yearly Stock price targets for SakumaExports SAKUMA are 1.88 and 2.1

Yearly Target 11.84
Yearly Target 21.91
Yearly Target 32.0566666666667
Yearly Target 42.13
Yearly Target 52.28

Yearly price and volumes Sakuma Exports

Date Closing Open Range Volume
Tue 20 January 2026 1.99 (-6.57%) 2.13 1.98 - 2.20 0.0585 times
Wed 31 December 2025 2.13 (-64.85%) 2.72 2.11 - 3.10 0.6112 times
Fri 30 August 2024 6.06 (-66.24%) 19.10 5.62 - 39.29 5.9274 times
Wed 27 September 2023 17.95 (4.06%) 17.25 9.25 - 22.20 0.6964 times
Fri 30 December 2022 17.25 (33.2%) 12.95 10.35 - 20.90 0.8782 times
Fri 31 December 2021 12.95 (63.92%) 7.95 4.05 - 15.80 0.646 times
Thu 31 December 2020 7.90 (18.8%) 6.65 3.15 - 8.15 0.2468 times
Tue 31 December 2019 6.65 (-79.88%) 33.15 5.75 - 42.45 0.5277 times
Mon 31 December 2018 33.05 (-79.77%) 159.00 21.75 - 246.50 0.2706 times
Fri 29 December 2017 163.35 (166.04%) 63.30 60.00 - 282.55 0.1372 times
Fri 30 December 2016 61.40 (-32.19%) 91.20 46.20 - 93.00 0.0454 times

Indicator Analysis of SakumaExports

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01

Tomorrow's movement Prediction of Sakuma Exports SAKUMA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakumaExports (SAKUMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakumaExports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakumaExports in short term and the sell signal is strong.

SakumaExports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakumaExports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakumaExports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.07 and SakumaExports SAKUMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakumaExports SAKUMA stock. Volume based technical analysis of SakumaExports SAKUMA stock is negative.

SakumaExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakuma Exports SAKUMA

DMA (daily moving average) of Sakuma Exports SAKUMA

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.17
50 day DMA 2.26
100 day DMA 2.41
150 day DMA 6.75
200 day DMA 12.73

EMA (exponential moving average) of Sakuma Exports SAKUMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.08
12 day EMA2.082.12.11
20 day EMA2.122.132.14
35 day EMA2.22.212.22
50 day EMA2.282.292.3

SMA (simple moving average) of Sakuma Exports SAKUMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.07
12 day SMA2.12.112.12
20 day SMA2.122.122.13
35 day SMA2.172.182.19
50 day SMA2.262.272.28
100 day SMA2.412.422.43
150 day SMA6.756.947.12
200 day SMA12.7312.8613

Fundamentals, profit and EPS of Sakuma Exports SAKUMA

EPS is 0.23 and PE is: 8.65

Last quarter profit: (March 2025 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 485.99

EPS is 0.23 and PE is: 8.65

Last quarter profit: (December 2024 quarter) 3.37 crores (-47.75%)

Debt: 45.78 in crores

Market capitalization: 462.42

Videos related to: SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top