HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 161.59 and 166.54
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 160.45 |
| Intraday Target 3 | 162.72666666667 |
| Intraday Target 4 | 165.4 |
| Intraday Target 5 | 167.68 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.6695 times | Tue 06 January 2026 | 162.50 (-0.37%) | 160.30 | 160.00 - 163.49 | 0.3547 times | Mon 05 January 2026 | 163.11 (0.53%) | 162.00 | 160.10 - 164.48 | 0.8598 times | Fri 02 January 2026 | 162.25 (-0.07%) | 160.00 | 160.00 - 162.79 | 0.4042 times | Thu 01 January 2026 | 162.37 (-0.39%) | 160.70 | 160.70 - 164.99 | 0.7716 times | Wed 31 December 2025 | 163.00 (1.89%) | 158.36 | 156.25 - 163.55 | 2.28 times | Tue 30 December 2025 | 159.97 (-0.19%) | 158.28 | 158.28 - 160.98 | 1.1746 times | Mon 29 December 2025 | 160.28 (-0.02%) | 161.80 | 158.22 - 161.80 | 1.0926 times | Fri 26 December 2025 | 160.32 (-0.26%) | 160.70 | 159.01 - 164.58 | 1.5204 times | Wed 24 December 2025 | 160.73 (-1.05%) | 161.50 | 159.00 - 166.50 | 0.8726 times | Tue 23 December 2025 | 162.44 (-0.31%) | 163.10 | 161.20 - 167.95 | 0.8292 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 162.71 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.13 (0.54%) | 162.00 | 160.00 - 165.00 | 0.3063 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.9303 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.5629 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.2925 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.8717 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2841 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.013 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4296 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.5478 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.7618 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5591 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 160.42 |
| Monthly Target 3 | 162.71 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 167.71 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.13 (0.08%) | 160.70 | 160.00 - 165.00 | 0.0534 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4027 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6176 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5455 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2175 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6027 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3081 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2951 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9265 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.031 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.796 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57
| Yearly Target 1 | 157.71 |
| Yearly Target 2 | 160.42 |
| Yearly Target 3 | 162.71 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 167.71 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 163.13 (0.08%) | 160.70 | 160.00 - 165.00 | 0.0015 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4414 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2391 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3757 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1524 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.748 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2123 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5803 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5276 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7217 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.143 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.66 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 161.92 |
| 20 day DMA | 162.37 |
| 35 day DMA | 164.23 |
| 50 day DMA | 166.78 |
| 100 day DMA | 171.7 |
| 150 day DMA | 175.59 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.62 | 162.37 | 162.3 |
| 12 day EMA | 162.4 | 162.27 | 162.23 |
| 20 day EMA | 162.97 | 162.95 | 163 |
| 35 day EMA | 164.86 | 164.96 | 165.1 |
| 50 day EMA | 167.06 | 167.22 | 167.41 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 162.65 | 162.14 |
| 12 day SMA | 161.92 | 161.78 | 161.57 |
| 20 day SMA | 162.37 | 162.46 | 162.54 |
| 35 day SMA | 164.23 | 164.42 | 164.64 |
| 50 day SMA | 166.78 | 167.05 | 167.29 |
| 100 day SMA | 171.7 | 171.9 | 172.13 |
| 150 day SMA | 175.59 | 175.68 | 175.81 |
| 200 day SMA | 179.61 | 179.78 | 179.93 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.69
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.21
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


