HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 156.64 and 161.64
| Intraday Target 1 | 152.76 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 157.76 |
| Intraday Target 4 | 160.52 |
| Intraday Target 5 | 162.76 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.28 (1.25%) | 156.32 | 155.00 - 160.00 | 1.2089 times | Tue 20 January 2026 | 156.32 (-4.67%) | 161.00 | 156.00 - 162.99 | 1.8154 times | Mon 19 January 2026 | 163.97 (0.54%) | 166.91 | 162.00 - 166.91 | 0.9939 times | Fri 16 January 2026 | 163.09 (-0.26%) | 160.51 | 160.51 - 164.00 | 0.7009 times | Wed 14 January 2026 | 163.51 (2.77%) | 159.15 | 159.00 - 166.01 | 0.7441 times | Tue 13 January 2026 | 159.11 (0.58%) | 159.00 | 159.00 - 161.20 | 0.7639 times | Mon 12 January 2026 | 158.20 (-1.13%) | 159.70 | 155.25 - 159.98 | 0.6921 times | Fri 09 January 2026 | 160.00 (-1.87%) | 161.05 | 160.00 - 165.00 | 0.8609 times | Thu 08 January 2026 | 163.05 (-0.05%) | 162.00 | 162.00 - 164.99 | 1.5588 times | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.6612 times | Tue 06 January 2026 | 162.50 (-0.37%) | 160.30 | 160.00 - 163.49 | 0.3503 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6
| Weekly Target 1 | 148.15 |
| Weekly Target 2 | 153.22 |
| Weekly Target 3 | 160.06333333333 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.28 (-2.95%) | 166.91 | 155.00 - 166.91 | 0.8039 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.5804 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.8563 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 1.1308 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.6842 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.5709 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.0595 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.3453 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.2312 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.7375 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.8813 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 160.06333333333 |
| Monthly Target 4 | 165.13 |
| Monthly Target 5 | 171.97 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.28 (-2.9%) | 160.70 | 155.00 - 166.91 | 0.2149 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.3961 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6075 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5367 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.1977 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5929 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.2869 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2578 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.8953 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0143 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7669 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6
| Yearly Target 1 | 148.15 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 160.06333333333 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 171.97 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.28 (-2.9%) | 160.70 | 155.00 - 166.91 | 0.0061 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4411 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2385 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3755 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1519 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7472 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2122 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5801 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5265 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7209 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1429 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.17
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.49 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 161.19 |
| 20 day DMA | 161.28 |
| 35 day DMA | 162.51 |
| 50 day DMA | 164.38 |
| 100 day DMA | 170.06 |
| 150 day DMA | 174.22 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 160.48 | 162.56 |
| 12 day EMA | 160.75 | 161.2 | 162.09 |
| 20 day EMA | 161.46 | 161.8 | 162.38 |
| 35 day EMA | 163.09 | 163.37 | 163.79 |
| 50 day EMA | 164.71 | 164.97 | 165.32 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 161.2 | 161.58 |
| 12 day SMA | 161.19 | 161.52 | 162.02 |
| 20 day SMA | 161.28 | 161.51 | 161.77 |
| 35 day SMA | 162.51 | 162.81 | 163.08 |
| 50 day SMA | 164.38 | 164.66 | 164.97 |
| 100 day SMA | 170.06 | 170.25 | 170.5 |
| 150 day SMA | 174.22 | 174.38 | 174.57 |
| 200 day SMA | 178.05 | 178.21 | 178.38 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.51
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -44.84
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


