ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 156.64 and 161.64

Intraday Target 1152.76
Intraday Target 2155.52
Intraday Target 3157.76
Intraday Target 4160.52
Intraday Target 5162.76

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 21 January 2026 158.28 (1.25%) 156.32 155.00 - 160.00 1.2089 times
Tue 20 January 2026 156.32 (-4.67%) 161.00 156.00 - 162.99 1.8154 times
Mon 19 January 2026 163.97 (0.54%) 166.91 162.00 - 166.91 0.9939 times
Fri 16 January 2026 163.09 (-0.26%) 160.51 160.51 - 164.00 0.7009 times
Wed 14 January 2026 163.51 (2.77%) 159.15 159.00 - 166.01 0.7441 times
Tue 13 January 2026 159.11 (0.58%) 159.00 159.00 - 161.20 0.7639 times
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.6921 times
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 0.8609 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 1.5588 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.6612 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.3503 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6

Weekly Target 1148.15
Weekly Target 2153.22
Weekly Target 3160.06333333333
Weekly Target 4165.13
Weekly Target 5171.97

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 21 January 2026 158.28 (-2.95%) 166.91 155.00 - 166.91 0.8039 times
Fri 16 January 2026 163.09 (1.93%) 159.70 155.25 - 166.01 0.5804 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.8563 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 1.1308 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.6842 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.5709 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 1.0595 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.3453 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.2312 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.7375 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.8813 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6

Monthly Target 1148.15
Monthly Target 2153.22
Monthly Target 3160.06333333333
Monthly Target 4165.13
Monthly Target 5171.97

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 21 January 2026 158.28 (-2.9%) 160.70 155.00 - 166.91 0.2149 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.3961 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6075 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5367 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.1977 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5929 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.2869 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2578 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.8953 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0143 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7669 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 150.69 and 162.6

Yearly Target 1148.15
Yearly Target 2153.22
Yearly Target 3160.06333333333
Yearly Target 4165.13
Yearly Target 5171.97

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 21 January 2026 158.28 (-2.9%) 160.70 155.00 - 166.91 0.0061 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4411 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2385 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3755 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1519 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7472 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2122 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5801 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5265 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7209 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.17

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.49 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 161.03
12 day DMA 161.19
20 day DMA 161.28
35 day DMA 162.51
50 day DMA 164.38
100 day DMA 170.06
150 day DMA 174.22
200 day DMA 178.05

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.75160.48162.56
12 day EMA160.75161.2162.09
20 day EMA161.46161.8162.38
35 day EMA163.09163.37163.79
50 day EMA164.71164.97165.32

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.03161.2161.58
12 day SMA161.19161.52162.02
20 day SMA161.28161.51161.77
35 day SMA162.51162.81163.08
50 day SMA164.38164.66164.97
100 day SMA170.06170.25170.5
150 day SMA174.22174.38174.57
200 day SMA178.05178.21178.38

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.51

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.84

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top