HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 157.5 and 162.5
| Intraday Target 1 | 156.67 |
| Intraday Target 2 | 158.33 |
| Intraday Target 3 | 161.66666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 166.67 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.00 (-1.87%) | 161.05 | 160.00 - 165.00 | 0.8668 times | Thu 08 January 2026 | 163.05 (-0.05%) | 162.00 | 162.00 - 164.99 | 1.5694 times | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.6657 times | Tue 06 January 2026 | 162.50 (-0.37%) | 160.30 | 160.00 - 163.49 | 0.3527 times | Mon 05 January 2026 | 163.11 (0.53%) | 162.00 | 160.10 - 164.48 | 0.8549 times | Fri 02 January 2026 | 162.25 (-0.07%) | 160.00 | 160.00 - 162.79 | 0.4019 times | Thu 01 January 2026 | 162.37 (-0.39%) | 160.70 | 160.70 - 164.99 | 0.7672 times | Wed 31 December 2025 | 163.00 (1.89%) | 158.36 | 156.25 - 163.55 | 2.267 times | Tue 30 December 2025 | 159.97 (-0.19%) | 158.28 | 158.28 - 160.98 | 1.1679 times | Mon 29 December 2025 | 160.28 (-0.02%) | 161.80 | 158.22 - 161.80 | 1.0864 times | Fri 26 December 2025 | 160.32 (-0.26%) | 160.70 | 159.01 - 164.58 | 1.5117 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 158.33 |
| Weekly Target 3 | 161.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.6776 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.8947 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.5413 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.243 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.8384 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2732 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.9742 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.3748 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.4885 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.6944 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5377 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.00 (-1.84%) | 160.70 | 160.00 - 165.00 | 0.0958 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4009 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6149 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5432 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2123 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6001 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3025 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2853 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9183 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0266 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7884 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5
| Yearly Target 1 | 156.67 |
| Yearly Target 2 | 158.33 |
| Yearly Target 3 | 161.66666666667 |
| Yearly Target 4 | 163.33 |
| Yearly Target 5 | 166.67 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 160.00 (-1.84%) | 160.70 | 160.00 - 165.00 | 0.0027 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4413 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2389 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3757 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1523 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7478 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2123 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5803 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5273 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7215 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1429 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.02 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 161.73 |
| 20 day DMA | 162.05 |
| 35 day DMA | 163.87 |
| 50 day DMA | 166.21 |
| 100 day DMA | 171.36 |
| 150 day DMA | 175.3 |
| 200 day DMA | 179.18 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.84 | 162.76 | 162.62 |
| 12 day EMA | 162.12 | 162.5 | 162.4 |
| 20 day EMA | 162.71 | 162.99 | 162.98 |
| 35 day EMA | 164.51 | 164.78 | 164.88 |
| 50 day EMA | 166.58 | 166.85 | 167.01 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 162.81 | 162.67 |
| 12 day SMA | 161.73 | 161.93 | 161.92 |
| 20 day SMA | 162.05 | 162.31 | 162.37 |
| 35 day SMA | 163.87 | 164.1 | 164.23 |
| 50 day SMA | 166.21 | 166.52 | 166.78 |
| 100 day SMA | 171.36 | 171.51 | 171.7 |
| 150 day SMA | 175.3 | 175.48 | 175.59 |
| 200 day SMA | 179.18 | 179.4 | 179.61 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.93
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -45.33
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


