Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 169.03 and 172.01
| Intraday Target 1 | 166.71 |
| Intraday Target 2 | 168.37 |
| Intraday Target 3 | 169.68666666667 |
| Intraday Target 4 | 171.35 |
| Intraday Target 5 | 172.67 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 170.04 (0.46%) | 169.79 | 168.02 - 171.00 | 1.6092 times | Mon 27 April 2026 | 169.26 (1.03%) | 166.69 | 165.36 - 169.87 | 0.4544 times | Fri 24 April 2026 | 167.53 (-1.53%) | 170.14 | 164.26 - 170.14 | 1.1127 times | Thu 23 April 2026 | 170.14 (1.71%) | 167.28 | 164.00 - 172.00 | 1.2129 times | Wed 22 April 2026 | 167.28 (-0.24%) | 167.70 | 166.00 - 170.79 | 0.2943 times | Tue 21 April 2026 | 167.69 (-2.03%) | 171.00 | 166.99 - 173.19 | 0.528 times | Mon 20 April 2026 | 171.17 (1.89%) | 172.99 | 163.00 - 172.99 | 1.7032 times | Fri 17 April 2026 | 168.00 (2.44%) | 167.00 | 163.55 - 171.00 | 0.6682 times | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.2568 times | Wed 15 April 2026 | 163.82 (2.07%) | 165.00 | 160.55 - 165.00 | 1.1603 times | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.6656 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 167.7 and 173.34
| Weekly Target 1 | 163.16 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 168.8 |
| Weekly Target 4 | 172.24 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 170.04 (1.5%) | 166.69 | 165.36 - 171.00 | 0.3678 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 0.8646 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.6685 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5196 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.8055 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.7732 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.1954 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7141 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.6802 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4111 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4559 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 162.07 and 181.17
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 158.36 |
| Monthly Target 3 | 165.77333333333 |
| Monthly Target 4 | 177.46 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 170.04 (9.53%) | 162.99 | 154.09 - 173.19 | 0.5425 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.401 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1555 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4159 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5563 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8532 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7537 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.682 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8327 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8073 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.1709 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 158.65 and 184.58
| Yearly Target 1 | 137.57 |
| Yearly Target 2 | 153.8 |
| Yearly Target 3 | 163.49666666667 |
| Yearly Target 4 | 179.73 |
| Yearly Target 5 | 189.43 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 170.04 (4.32%) | 160.70 | 147.26 - 173.19 | 0.071 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4383 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2305 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3731 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1444 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7359 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2108 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5763 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5101 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7097 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.142 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 154, while middle bands are at 159 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HexaTradex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.11 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 166.8 |
| 20 day DMA | 163.81 |
| 35 day DMA | 162.34 |
| 50 day DMA | 161.89 |
| 100 day DMA | 161.85 |
| 150 day DMA | 165.6 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.93 | 168.38 | 167.94 |
| 12 day EMA | 167.03 | 166.48 | 165.98 |
| 20 day EMA | 165.35 | 164.86 | 164.4 |
| 35 day EMA | 163.75 | 163.38 | 163.03 |
| 50 day EMA | 162.46 | 162.15 | 161.86 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 168.38 | 168.76 |
| 12 day SMA | 166.8 | 166.31 | 165.87 |
| 20 day SMA | 163.81 | 163.24 | 162.75 |
| 35 day SMA | 162.34 | 162.04 | 161.77 |
| 50 day SMA | 161.89 | 161.73 | 161.55 |
| 100 day SMA | 161.85 | 161.81 | 161.79 |
| 150 day SMA | 165.6 | 165.65 | 165.71 |
| 200 day SMA | 169.39 | 169.47 | 169.56 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -41.37
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -48.17
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
