HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 185.4 and 193.89
| Intraday Target 1 | 179.41 |
| Intraday Target 2 | 182.89 |
| Intraday Target 3 | 187.89666666667 |
| Intraday Target 4 | 191.38 |
| Intraday Target 5 | 196.39 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 186.38 (-2.1%) | 185.38 | 184.41 - 192.90 | 1.651 times |
| Tue 25 March 2025 | 190.38 (-3.61%) | 197.51 | 189.60 - 200.00 | 3.7023 times |
| Mon 24 March 2025 | 197.51 (-2.06%) | 202.50 | 196.01 - 203.69 | 1.7314 times |
| Fri 21 March 2025 | 201.66 (-1.5%) | 212.84 | 199.00 - 212.84 | 0.5239 times |
| Thu 20 March 2025 | 204.73 (0.48%) | 208.00 | 201.50 - 212.00 | 0.3925 times |
| Wed 19 March 2025 | 203.75 (3.19%) | 196.10 | 196.05 - 207.32 | 0.7295 times |
| Tue 18 March 2025 | 197.45 (2.92%) | 199.90 | 195.00 - 200.00 | 0.3282 times |
| Mon 17 March 2025 | 191.84 (0.24%) | 190.00 | 190.00 - 198.95 | 0.2417 times |
| Thu 13 March 2025 | 191.38 (-2.24%) | 199.95 | 190.00 - 201.59 | 0.4522 times |
| Wed 12 March 2025 | 195.76 (1.09%) | 196.74 | 191.02 - 198.98 | 0.2473 times |
| Tue 11 March 2025 | 193.65 (-1.87%) | 205.00 | 190.98 - 205.00 | 0.2917 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 175.76 and 195.04
| Weekly Target 1 | 172.21 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 191.49333333333 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 210.77 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 186.38 (-7.58%) | 202.50 | 184.41 - 203.69 | 1.426 times |
| Fri 21 March 2025 | 201.66 (5.37%) | 190.00 | 190.00 - 212.84 | 0.446 times |
| Thu 13 March 2025 | 191.38 (-4.05%) | 206.99 | 190.00 - 206.99 | 0.302 times |
| Fri 07 March 2025 | 199.46 (-9%) | 214.00 | 195.15 - 224.87 | 0.917 times |
| Fri 28 February 2025 | 219.19 (3.87%) | 219.70 | 200.47 - 231.30 | 0.867 times |
| Fri 21 February 2025 | 211.03 (7.26%) | 198.55 | 179.00 - 211.48 | 0.7288 times |
| Fri 14 February 2025 | 196.74 (-10.41%) | 231.30 | 196.74 - 241.56 | 1.9169 times |
| Fri 07 February 2025 | 219.60 (15.06%) | 193.00 | 185.50 - 219.60 | 1.4767 times |
| Fri 31 January 2025 | 190.85 (-18.99%) | 240.00 | 190.85 - 240.00 | 1.5362 times |
| Fri 24 January 2025 | 235.60 (0.36%) | 245.80 | 220.55 - 245.80 | 0.3833 times |
| Fri 17 January 2025 | 234.75 (3.6%) | 235.05 | 216.10 - 240.75 | 0.5615 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 165.17 and 205.63
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 198.55333333333 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 186.38 (-14.97%) | 214.00 | 184.41 - 224.87 | 0.3682 times |
| Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 0.5943 times |
| Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.4071 times |
| Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.5592 times |
| Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.1973 times |
| Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0438 times |
| Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.4388 times |
| Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.5065 times |
| Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.309 times |
| Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.5758 times |
| Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.207 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 130.24 and 235.14
| Yearly Target 1 | 111.53 |
| Yearly Target 2 | 148.95 |
| Yearly Target 3 | 216.42666666667 |
| Yearly Target 4 | 253.85 |
| Yearly Target 5 | 321.33 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 186.38 (-31.35%) | 272.30 | 179.00 - 283.90 | 0.1556 times |
| Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2764 times |
| Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3805 times |
| Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.167 times |
| Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7701 times |
| Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.215 times |
| Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5877 times |
| Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5596 times |
| Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7434 times |
| Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1448 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.83
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 182, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.53 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 196.13 |
| 12 day DMA | 195.99 |
| 20 day DMA | 201.86 |
| 35 day DMA | 203.4 |
| 50 day DMA | 208.82 |
| 100 day DMA | 245.64 |
| 150 day DMA | 241.22 |
| 200 day DMA | 219.42 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.19 | 196.6 | 199.71 |
| 12 day EMA | 196.81 | 198.7 | 200.21 |
| 20 day EMA | 199.66 | 201.06 | 202.18 |
| 35 day EMA | 205.15 | 206.25 | 207.18 |
| 50 day EMA | 209.97 | 210.93 | 211.77 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.13 | 199.61 | 201.02 |
| 12 day SMA | 195.99 | 197.08 | 197.98 |
| 20 day SMA | 201.86 | 203.13 | 204.16 |
| 35 day SMA | 203.4 | 203.57 | 203.58 |
| 50 day SMA | 208.82 | 209.62 | 210.35 |
| 100 day SMA | 245.64 | 246.59 | 248.4 |
| 150 day SMA | 241.22 | 241.31 | 241.44 |
| 200 day SMA | 219.42 | 219.23 | 219.02 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -45.35
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -52.8
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance