Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 158.99 and 163.93
| Intraday Target 1 | 157.51 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 162.45333333333 |
| Intraday Target 4 | 165.41 |
| Intraday Target 5 | 167.39 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.42 (4.75%) | 163.96 | 159.50 - 164.44 | 0.5259 times | Thu 11 June 2026 | 156.01 (-3.91%) | 162.00 | 153.70 - 164.60 | 0.9823 times | Wed 10 June 2026 | 162.35 (0.21%) | 163.00 | 162.00 - 164.91 | 0.3799 times | Tue 09 June 2026 | 162.01 (-0.56%) | 165.00 | 161.05 - 166.00 | 0.396 times | Mon 08 June 2026 | 162.92 (-1.52%) | 168.00 | 162.25 - 168.00 | 0.5024 times | Fri 05 June 2026 | 165.43 (1.43%) | 163.10 | 163.10 - 169.54 | 0.6023 times | Thu 04 June 2026 | 163.10 (0.62%) | 164.70 | 161.01 - 168.50 | 5.3554 times | Wed 03 June 2026 | 162.10 (0.6%) | 164.64 | 160.98 - 165.00 | 0.6502 times | Tue 02 June 2026 | 161.13 (-0.46%) | 165.85 | 160.00 - 165.85 | 0.1921 times | Mon 01 June 2026 | 161.88 (-0.22%) | 165.00 | 160.10 - 165.98 | 0.4135 times | Fri 29 May 2026 | 162.24 (0.66%) | 161.20 | 161.20 - 164.99 | 0.2367 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.41 and 165.71
| Weekly Target 1 | 147.41 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 161.70666666667 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 176.01 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.9496 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.4582 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3663 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.5124 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4822 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.5033 times | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.7045 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 1.2735 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.9847 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.7653 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 1.1865 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.64 and 166.48
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 154.9 |
| Monthly Target 3 | 162.22 |
| Monthly Target 4 | 170.74 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.42 (0.73%) | 165.00 | 153.70 - 169.54 | 0.5687 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.478 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.685 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.6991 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.4014 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5043 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6747 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.0348 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.914 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.0399 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 1.0098 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 155.34 and 183.58
| Yearly Target 1 | 133.82 |
| Yearly Target 2 | 148.62 |
| Yearly Target 3 | 162.06 |
| Yearly Target 4 | 176.86 |
| Yearly Target 5 | 190.3 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.42 (0.26%) | 160.70 | 147.26 - 175.50 | 0.0888 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4375 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2283 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3724 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1423 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7328 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2104 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5753 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5056 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7067 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1417 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 161.98 |
| 20 day DMA | 163.01 |
| 35 day DMA | 164.73 |
| 50 day DMA | 164.19 |
| 100 day DMA | 162.22 |
| 150 day DMA | 163.33 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.44 | 160.45 | 162.67 |
| 12 day EMA | 162.14 | 161.91 | 162.98 |
| 20 day EMA | 162.74 | 162.67 | 163.37 |
| 35 day EMA | 163.05 | 163.03 | 163.44 |
| 50 day EMA | 163.41 | 163.41 | 163.71 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 161.74 | 163.16 |
| 12 day SMA | 161.98 | 161.9 | 162.56 |
| 20 day SMA | 163.01 | 163.02 | 163.4 |
| 35 day SMA | 164.73 | 164.84 | 165.18 |
| 50 day SMA | 164.19 | 164.03 | 164.08 |
| 100 day SMA | 162.22 | 162.18 | 162.2 |
| 150 day SMA | 163.33 | 163.41 | 163.54 |
| 200 day SMA | 166.6 | 166.68 | 166.78 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.76
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.29
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
