HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 159.99 and 164.71
| Intraday Target 1 | 156.27 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 160.99 |
| Intraday Target 4 | 163.7 |
| Intraday Target 5 | 165.71 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.69 (2.15%) | 158.29 | 158.28 - 163.00 | 0.8578 times | Wed 21 January 2026 | 158.28 (1.25%) | 156.32 | 155.00 - 160.00 | 1.1834 times | Tue 20 January 2026 | 156.32 (-4.67%) | 161.00 | 156.00 - 162.99 | 1.7772 times | Mon 19 January 2026 | 163.97 (0.54%) | 166.91 | 162.00 - 166.91 | 0.9729 times | Fri 16 January 2026 | 163.09 (-0.26%) | 160.51 | 160.51 - 164.00 | 0.6861 times | Wed 14 January 2026 | 163.51 (2.77%) | 159.15 | 159.00 - 166.01 | 0.7284 times | Tue 13 January 2026 | 159.11 (0.58%) | 159.00 | 159.00 - 161.20 | 0.7478 times | Mon 12 January 2026 | 158.20 (-1.13%) | 159.70 | 155.25 - 159.98 | 0.6775 times | Fri 09 January 2026 | 160.00 (-1.87%) | 161.05 | 160.00 - 165.00 | 0.8428 times | Thu 08 January 2026 | 163.05 (-0.05%) | 162.00 | 162.00 - 164.99 | 1.5259 times | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.6472 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.39 and 164.3
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 155.49 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 173.11 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.69 (-0.86%) | 166.91 | 155.00 - 166.91 | 0.9624 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.5704 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.8416 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 1.1113 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.6724 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.5439 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.0413 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.3393 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.21 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.7076 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.8489 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 158.35 and 170.26
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 155.49 |
| Monthly Target 3 | 161.2 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 173.11 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.69 (-0.8%) | 160.70 | 155.00 - 166.91 | 0.2298 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.3955 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6066 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5358 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.1959 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.592 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.2849 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2544 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.8924 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0127 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7642 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 158.35 and 170.26
| Yearly Target 1 | 149.29 |
| Yearly Target 2 | 155.49 |
| Yearly Target 3 | 161.2 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 173.11 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 161.69 (-0.8%) | 160.70 | 155.00 - 166.91 | 0.0066 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4411 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2384 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3755 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1518 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7471 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2122 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5801 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5264 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7208 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1429 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.42 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 161.07 |
| 20 day DMA | 161.24 |
| 35 day DMA | 162.32 |
| 50 day DMA | 164.16 |
| 100 day DMA | 169.9 |
| 150 day DMA | 174.08 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.4 | 159.75 | 160.48 |
| 12 day EMA | 160.89 | 160.75 | 161.2 |
| 20 day EMA | 161.47 | 161.45 | 161.78 |
| 35 day EMA | 162.99 | 163.07 | 163.35 |
| 50 day EMA | 164.47 | 164.58 | 164.84 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 161.03 | 161.2 |
| 12 day SMA | 161.07 | 161.19 | 161.52 |
| 20 day SMA | 161.24 | 161.28 | 161.51 |
| 35 day SMA | 162.32 | 162.51 | 162.81 |
| 50 day SMA | 164.16 | 164.38 | 164.66 |
| 100 day SMA | 169.9 | 170.06 | 170.25 |
| 150 day SMA | 174.08 | 174.22 | 174.38 |
| 200 day SMA | 177.88 | 178.05 | 178.21 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.34
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -45.8
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


