ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 155.2 and 158.78

Intraday Target 1152.78
Intraday Target 2154.04
Intraday Target 3156.36
Intraday Target 4157.62
Intraday Target 5159.94

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 29 September 2026 155.30 (0.19%) 155.16 155.10 - 158.68 3.4263 times
Mon 28 September 2026 155.00 (-1.49%) 159.96 154.02 - 159.96 1.0194 times
Fri 25 September 2026 157.35 (0.24%) 159.90 155.26 - 162.50 0.607 times
Thu 24 September 2026 156.98 (-1.24%) 159.99 155.60 - 159.99 1.2379 times
Wed 23 September 2026 158.95 (0.09%) 158.81 158.35 - 160.00 0.4198 times
Tue 22 September 2026 158.81 (-0.64%) 160.90 157.10 - 160.90 0.37 times
Mon 21 September 2026 159.84 (0.98%) 161.90 158.00 - 161.90 0.4949 times
Fri 18 September 2026 158.29 (1.07%) 158.70 155.31 - 172.00 1.3918 times
Thu 17 September 2026 156.61 (0.15%) 158.50 155.55 - 158.50 0.1619 times
Wed 16 September 2026 156.37 (0.2%) 158.99 154.00 - 158.99 0.871 times
Tue 15 September 2026 156.06 (0.16%) 156.26 155.99 - 158.50 3.2102 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.69 and 157.63

Weekly Target 1150.49
Weekly Target 2152.89
Weekly Target 3156.42666666667
Weekly Target 4158.83
Weekly Target 5162.37

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 29 September 2026 155.30 (-1.3%) 159.96 154.02 - 159.96 0.4232 times
Fri 25 September 2026 157.35 (-0.59%) 161.90 155.26 - 162.50 0.2979 times
Fri 18 September 2026 158.29 (1.59%) 156.26 154.00 - 172.00 0.5364 times
Fri 11 September 2026 155.81 (-1.17%) 157.65 155.15 - 165.90 0.8222 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.2573 times
Fri 28 August 2026 160.09 (1.3%) 158.07 155.36 - 165.70 0.2922 times
Fri 21 August 2026 158.03 (0.62%) 157.05 154.21 - 167.00 0.6935 times
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.4789 times
Fri 07 August 2026 163.32 (3.77%) 157.01 155.16 - 166.00 1.0904 times
Fri 31 July 2026 157.38 (1.51%) 155.10 155.10 - 170.54 5.1081 times
Fri 24 July 2026 155.04 (-1.64%) 157.00 155.00 - 160.90 1.2126 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 145.65 and 163.65

Monthly Target 1142.43
Monthly Target 2148.87
Monthly Target 3160.43333333333
Monthly Target 4166.87
Monthly Target 5178.43

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 29 September 2026 155.30 (-3.23%) 161.29 154.00 - 172.00 0.4909 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5479 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.8643 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1096 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5258 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7536 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.8692 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.5416 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5548 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7422 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.1384 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.16 and 165.4

Yearly Target 1131.11
Yearly Target 2143.21
Yearly Target 3159.35333333333
Yearly Target 4171.45
Yearly Target 5187.59

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 29 September 2026 155.30 (-4.72%) 160.70 147.26 - 175.50 0.1393 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4353 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.222 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3705 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1365 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7239 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2094 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5724 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4928 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.698 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.141 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 157 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.64 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 156.72
12 day DMA 157.11
20 day DMA 157.33
35 day DMA 158.02
50 day DMA 158.22
100 day DMA 160.05
150 day DMA 160.87
200 day DMA 160.98

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.33156.85157.78
12 day EMA157.06157.38157.81
20 day EMA157.4157.62157.9
35 day EMA157.74157.88158.05
50 day EMA158.12158.24158.37

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.72157.42158.39
12 day SMA157.11157.25157.35
20 day SMA157.33157.59157.85
35 day SMA158.02158.13158.37
50 day SMA158.22158.29158.34
100 day SMA160.05160.17160.3
150 day SMA160.87160.92160.96
200 day SMA160.98161.02161.07

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -37.79

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -43.99

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top