HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 161.8 and 165.29
| Intraday Target 1 | 159.04 |
| Intraday Target 2 | 161.07 |
| Intraday Target 3 | 162.53333333333 |
| Intraday Target 4 | 164.56 |
| Intraday Target 5 | 166.02 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.09 (-0.26%) | 160.51 | 160.51 - 164.00 | 0.9246 times | Wed 14 January 2026 | 163.51 (2.77%) | 159.15 | 159.00 - 166.01 | 0.9816 times | Tue 13 January 2026 | 159.11 (0.58%) | 159.00 | 159.00 - 161.20 | 1.0078 times | Mon 12 January 2026 | 158.20 (-1.13%) | 159.70 | 155.25 - 159.98 | 0.913 times | Fri 09 January 2026 | 160.00 (-1.87%) | 161.05 | 160.00 - 165.00 | 1.1357 times | Thu 08 January 2026 | 163.05 (-0.05%) | 162.00 | 162.00 - 164.99 | 2.0563 times | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.8722 times | Tue 06 January 2026 | 162.50 (-0.37%) | 160.30 | 160.00 - 163.49 | 0.4621 times | Mon 05 January 2026 | 163.11 (0.53%) | 162.00 | 160.10 - 164.48 | 1.1201 times | Fri 02 January 2026 | 162.25 (-0.07%) | 160.00 | 160.00 - 162.79 | 0.5266 times | Thu 01 January 2026 | 162.37 (-0.39%) | 160.70 | 160.70 - 164.99 | 1.0052 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 156.89 |
| Weekly Target 3 | 161.45 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.5239 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.7731 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 1.0208 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.6176 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.4181 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.9565 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.3117 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.1114 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.5685 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.6983 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.9331 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93
| Monthly Target 1 | 150.69 |
| Monthly Target 2 | 156.89 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 167.65 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.09 (0.06%) | 160.70 | 155.25 - 166.01 | 0.1461 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.3989 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6118 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5404 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2061 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5971 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.2959 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2737 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9086 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0214 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7793 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93
| Yearly Target 1 | 150.69 |
| Yearly Target 2 | 156.89 |
| Yearly Target 3 | 161.45 |
| Yearly Target 4 | 167.65 |
| Yearly Target 5 | 172.21 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.09 (0.06%) | 160.70 | 155.25 - 166.01 | 0.0041 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4412 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2387 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3756 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1521 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7476 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2122 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5802 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.527 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7212 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1429 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.78 |
| 12 day DMA | 161.94 |
| 20 day DMA | 161.57 |
| 35 day DMA | 163.19 |
| 50 day DMA | 165.15 |
| 100 day DMA | 170.65 |
| 150 day DMA | 174.7 |
| 200 day DMA | 178.52 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 161.25 | 160.12 |
| 12 day EMA | 161.75 | 161.51 | 161.15 |
| 20 day EMA | 162.22 | 162.13 | 161.98 |
| 35 day EMA | 163.81 | 163.85 | 163.87 |
| 50 day EMA | 165.49 | 165.59 | 165.67 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.78 | 160.77 | 160.7 |
| 12 day SMA | 161.94 | 161.68 | 161.41 |
| 20 day SMA | 161.57 | 161.42 | 161.33 |
| 35 day SMA | 163.19 | 163.33 | 163.44 |
| 50 day SMA | 165.15 | 165.33 | 165.55 |
| 100 day SMA | 170.65 | 170.82 | 170.97 |
| 150 day SMA | 174.7 | 174.84 | 174.97 |
| 200 day SMA | 178.52 | 178.64 | 178.77 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -39.68
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.2
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


