ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 154.02 and 157.87

Intraday Target 1153.07
Intraday Target 2154.96
Intraday Target 3156.92
Intraday Target 4158.81
Intraday Target 5160.77

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 30 September 2026 156.85 (1%) 158.88 155.03 - 158.88 0.5379 times
Tue 29 September 2026 155.30 (0.19%) 155.16 155.10 - 158.68 3.5513 times
Mon 28 September 2026 155.00 (-1.49%) 159.96 154.02 - 159.96 1.0566 times
Fri 25 September 2026 157.35 (0.24%) 159.90 155.26 - 162.50 0.6291 times
Thu 24 September 2026 156.98 (-1.24%) 159.99 155.60 - 159.99 1.2831 times
Wed 23 September 2026 158.95 (0.09%) 158.81 158.35 - 160.00 0.4351 times
Tue 22 September 2026 158.81 (-0.64%) 160.90 157.10 - 160.90 0.3835 times
Mon 21 September 2026 159.84 (0.98%) 161.90 158.00 - 161.90 0.513 times
Fri 18 September 2026 158.29 (1.07%) 158.70 155.31 - 172.00 1.4426 times
Thu 17 September 2026 156.61 (0.15%) 158.50 155.55 - 158.50 0.1678 times
Wed 16 September 2026 156.37 (0.2%) 158.99 154.00 - 158.99 0.9028 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.47 and 158.41

Weekly Target 1151
Weekly Target 2153.93
Weekly Target 3156.94333333333
Weekly Target 4159.87
Weekly Target 5162.88

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 30 September 2026 156.85 (-0.32%) 159.96 154.02 - 159.96 0.4702 times
Fri 25 September 2026 157.35 (-0.59%) 161.90 155.26 - 162.50 0.2964 times
Fri 18 September 2026 158.29 (1.59%) 156.26 154.00 - 172.00 0.5337 times
Fri 11 September 2026 155.81 (-1.17%) 157.65 155.15 - 165.90 0.8182 times
Fri 04 September 2026 157.65 (-1.52%) 160.09 157.00 - 161.29 0.256 times
Fri 28 August 2026 160.09 (1.3%) 158.07 155.36 - 165.70 0.2907 times
Fri 21 August 2026 158.03 (0.62%) 157.05 154.21 - 167.00 0.6901 times
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.4765 times
Fri 07 August 2026 163.32 (3.77%) 157.01 155.16 - 166.00 1.085 times
Fri 31 July 2026 157.38 (1.51%) 155.10 155.10 - 170.54 5.083 times
Fri 24 July 2026 155.04 (-1.64%) 157.00 155.00 - 160.90 1.2066 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.43 and 164.43

Monthly Target 1142.95
Monthly Target 2149.9
Monthly Target 3160.95
Monthly Target 4167.9
Monthly Target 5178.95

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 30 September 2026 156.85 (-2.27%) 161.29 154.00 - 172.00 0.5009 times
Mon 31 August 2026 160.49 (1.98%) 157.01 154.21 - 167.00 0.5473 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.8624 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.1084 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.5253 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7528 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.8672 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.54 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5542 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7414 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.1372 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.94 and 166.18

Yearly Target 1131.63
Yearly Target 2144.24
Yearly Target 3159.87
Yearly Target 4172.48
Yearly Target 5188.11

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 30 September 2026 156.85 (-3.77%) 160.70 147.26 - 175.50 0.1394 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4353 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.222 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3705 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1365 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7239 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2094 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5723 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4928 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6979 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.141 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.68 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 156.3
12 day DMA 157.2
20 day DMA 157.24
35 day DMA 157.98
50 day DMA 158.23
100 day DMA 159.94
150 day DMA 160.85
200 day DMA 160.94

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.5156.33156.85
12 day EMA157.03157.06157.38
20 day EMA157.34157.39157.61
35 day EMA157.68157.73157.87
50 day EMA158.04158.09158.2

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3156.72157.42
12 day SMA157.2157.11157.25
20 day SMA157.24157.33157.59
35 day SMA157.98158.02158.13
50 day SMA158.23158.22158.29
100 day SMA159.94160.05160.17
150 day SMA160.85160.87160.92
200 day SMA160.94160.98161.02

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.16

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.43

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top