Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 159.06 and 161.26
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 158.34 |
| Intraday Target 3 | 159.77 |
| Intraday Target 4 | 160.54 |
| Intraday Target 5 | 161.97 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.11 (0.58%) | 159.00 | 159.00 - 161.20 | 0.835 times | Mon 12 January 2026 | 158.20 (-1.13%) | 159.70 | 155.25 - 159.98 | 0.7565 times | Fri 09 January 2026 | 160.00 (-1.87%) | 161.05 | 160.00 - 165.00 | 0.941 times | Thu 08 January 2026 | 163.05 (-0.05%) | 162.00 | 162.00 - 164.99 | 1.7038 times | Wed 07 January 2026 | 163.13 (0.39%) | 160.05 | 160.05 - 165.00 | 0.7227 times | Tue 06 January 2026 | 162.50 (-0.37%) | 160.30 | 160.00 - 163.49 | 0.3828 times | Mon 05 January 2026 | 163.11 (0.53%) | 162.00 | 160.10 - 164.48 | 0.9281 times | Fri 02 January 2026 | 162.25 (-0.07%) | 160.00 | 160.00 - 162.79 | 0.4363 times | Thu 01 January 2026 | 162.37 (-0.39%) | 160.70 | 160.70 - 164.99 | 0.8329 times | Wed 31 December 2025 | 163.00 (1.89%) | 158.36 | 156.25 - 163.55 | 2.4611 times | Tue 30 December 2025 | 159.97 (-0.19%) | 158.28 | 158.28 - 160.98 | 1.2679 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.21 and 160.16
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 158.52 |
| Weekly Target 4 | 161.79 |
| Weekly Target 5 | 164.47 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.11 (-0.56%) | 159.70 | 155.25 - 161.20 | 0.27 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.7938 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 1.0481 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.6342 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.4561 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.9821 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.32 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.1412 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.6106 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.7438 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.9849 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 152.31 and 162.06
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 159.78666666667 |
| Monthly Target 4 | 164.32 |
| Monthly Target 5 | 169.54 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.11 (-2.39%) | 160.70 | 155.25 - 165.00 | 0.1211 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.3999 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6134 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5418 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2092 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5986 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.2992 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2795 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9134 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.024 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.7838 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 152.31 and 162.06
| Yearly Target 1 | 150.04 |
| Yearly Target 2 | 154.57 |
| Yearly Target 3 | 159.78666666667 |
| Yearly Target 4 | 164.32 |
| Yearly Target 5 | 169.54 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 159.11 (-2.39%) | 160.70 | 155.25 - 165.00 | 0.0034 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4413 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2388 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3756 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1522 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7477 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2123 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5802 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5272 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7214 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1429 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.95 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 161.41 |
| 20 day DMA | 161.33 |
| 35 day DMA | 163.44 |
| 50 day DMA | 165.55 |
| 100 day DMA | 170.97 |
| 150 day DMA | 174.97 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.12 | 160.63 | 161.84 |
| 12 day EMA | 161.15 | 161.52 | 162.12 |
| 20 day EMA | 161.98 | 162.28 | 162.71 |
| 35 day EMA | 163.87 | 164.15 | 164.5 |
| 50 day EMA | 165.89 | 166.17 | 166.49 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 161.38 | 162.36 |
| 12 day SMA | 161.41 | 161.52 | 161.73 |
| 20 day SMA | 161.33 | 161.63 | 162.05 |
| 35 day SMA | 163.44 | 163.61 | 163.87 |
| 50 day SMA | 165.55 | 165.87 | 166.21 |
| 100 day SMA | 170.97 | 171.18 | 171.36 |
| 150 day SMA | 174.97 | 175.11 | 175.3 |
| 200 day SMA | 178.77 | 178.96 | 179.18 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.71
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -45.07
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
