HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 264.7 and 280.2

Intraday Target 1260.63
Intraday Target 2268.77
Intraday Target 3276.13333333333
Intraday Target 4284.27
Intraday Target 5291.63

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 27 November 2024 276.90 (2.05%) 279.60 268.00 - 283.50 0.9636 times
Tue 26 November 2024 271.35 (0.04%) 272.90 270.00 - 279.85 0.4227 times
Mon 25 November 2024 271.25 (-0.22%) 272.00 266.00 - 283.70 0.6937 times
Fri 22 November 2024 271.85 (-2.18%) 283.90 268.00 - 283.90 0.7473 times
Thu 21 November 2024 277.90 (-0.96%) 275.00 272.00 - 280.50 0.8529 times
Tue 19 November 2024 280.60 (3.81%) 272.00 272.00 - 283.80 2.2054 times
Mon 18 November 2024 270.30 (-1.15%) 287.00 265.15 - 287.10 1.2842 times
Thu 14 November 2024 273.45 (4.99%) 250.50 250.50 - 273.45 0.6421 times
Wed 13 November 2024 260.45 (-5%) 265.20 260.45 - 274.10 0.8945 times
Tue 12 November 2024 274.15 (0.27%) 285.00 271.10 - 286.85 1.2935 times
Mon 11 November 2024 273.40 (-4.9%) 294.00 273.15 - 296.90 1.5117 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 271.45 and 289.15

Weekly Target 1257.83
Weekly Target 2267.37
Weekly Target 3275.53333333333
Weekly Target 4285.07
Weekly Target 5293.23

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 27 November 2024 276.90 (1.86%) 272.00 266.00 - 283.70 0.2162 times
Fri 22 November 2024 271.85 (-0.59%) 287.00 265.15 - 287.10 0.5291 times
Thu 14 November 2024 273.45 (-4.89%) 294.00 250.50 - 296.90 0.4513 times
Fri 08 November 2024 287.50 (2.22%) 282.00 274.00 - 296.50 0.4797 times
Fri 01 November 2024 281.25 (-16.56%) 345.00 274.05 - 371.60 0.5422 times
Fri 30 August 2024 337.07 (5%) 319.76 312.11 - 337.07 0.9518 times
Thu 29 August 2024 321.02 (0%) 319.76 312.11 - 321.02 0.4782 times
Thu 29 August 2024 321.02 (21.54%) 277.30 274.00 - 321.02 2.8804 times
Fri 23 August 2024 264.13 (4.99%) 247.00 246.51 - 265.48 1.5119 times
Wed 21 August 2024 251.58 (1.92%) 246.99 237.20 - 265.48 1.9591 times
Fri 16 August 2024 246.83 (0.94%) 256.00 237.64 - 283.05 4.6982 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 240.5 and 286.9

Monthly Target 1228.37
Monthly Target 2252.63
Monthly Target 3274.76666666667
Monthly Target 4299.03
Monthly Target 5321.17

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 27 November 2024 276.90 (-25.48%) 286.00 250.50 - 296.90 0.1483 times
Tue 03 September 2024 371.60 (10.24%) 345.00 345.00 - 371.60 0.0412 times
Fri 30 August 2024 337.07 (50.39%) 235.33 204.00 - 337.07 2.2925 times
Wed 31 July 2024 224.13 (12.26%) 204.99 166.65 - 224.13 2.3561 times
Fri 28 June 2024 199.65 (35.54%) 147.30 145.10 - 219.81 2.1705 times
Fri 31 May 2024 147.30 (-2.87%) 153.45 145.05 - 158.90 0.5413 times
Tue 30 April 2024 151.65 (0.56%) 153.35 145.10 - 155.95 0.1946 times
Thu 28 March 2024 150.80 (-3.36%) 158.70 145.00 - 164.30 0.3017 times
Thu 29 February 2024 156.05 (0.84%) 157.05 152.60 - 169.95 0.5697 times
Wed 31 January 2024 154.75 (0.58%) 153.70 142.00 - 170.90 1.384 times
Fri 29 December 2023 153.85 (6.73%) 144.90 143.00 - 164.95 0.7908 times

 monthly chart HexaTradex

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 27 November 2024

Munafa value: 39 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 29 points

Upper Bollinger band is at 346 and lower is at 231, while middle bands are at 260 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.9 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 273.85
12 day DMA 274.09
20 day DMA 288.16
35 day DMA 282.84
50 day DMA 262.57
100 day DMA 213.35
150 day DMA 192.83
200 day DMA 183.56

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA274.19272.84273.58
12 day EMA276.92276.92277.93
20 day EMA278.07278.19278.91
35 day EMA267.93267.4267.17
50 day EMA257.17256.36255.75

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA273.85274.59274.38
12 day SMA274.09274.89275.82
20 day SMA288.16290.36292.85
35 day SMA282.84282.26281.49
50 day SMA262.57260.64258.86
100 day SMA213.35212.08210.86
150 day SMA192.83192.04191.29
200 day SMA183.56182.91182.3

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

 Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is 5.00 and PE is: 55.38

Last quarter profit: (June 2024 quarter) -1.87 crores (-99.00%)

Debt: 45.52 in crores

Market capitalization: 1616.63

EPS is 16.71 and PE is: 16.57

Last quarter profit: (March 2024 quarter) -1.47 crores (73.89%)

Debt: 45.52 in crores

Market capitalization: 813.83

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top