ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 157.5 and 162.5

Intraday Target 1156.67
Intraday Target 2158.33
Intraday Target 3161.66666666667
Intraday Target 4163.33
Intraday Target 5166.67

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 0.8668 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 1.5694 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.6657 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.3527 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 0.8549 times
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.4019 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 0.7672 times
Wed 31 December 2025 163.00 (1.89%) 158.36 156.25 - 163.55 2.267 times
Tue 30 December 2025 159.97 (-0.19%) 158.28 158.28 - 160.98 1.1679 times
Mon 29 December 2025 160.28 (-0.02%) 161.80 158.22 - 161.80 1.0864 times
Fri 26 December 2025 160.32 (-0.26%) 160.70 159.01 - 164.58 1.5117 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5

Weekly Target 1156.67
Weekly Target 2158.33
Weekly Target 3161.66666666667
Weekly Target 4163.33
Weekly Target 5166.67

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.6776 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 0.8947 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.5413 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.243 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.8384 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2732 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 0.9742 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.3748 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.4885 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.6944 times
Fri 31 October 2025 174.75 (0.26%) 174.30 173.30 - 179.00 0.5377 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5

Monthly Target 1156.67
Monthly Target 2158.33
Monthly Target 3161.66666666667
Monthly Target 4163.33
Monthly Target 5166.67

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 09 January 2026 160.00 (-1.84%) 160.70 160.00 - 165.00 0.0958 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.4009 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6149 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5432 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2123 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.6001 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.3025 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2853 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9183 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0266 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7884 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 157.5 and 162.5

Yearly Target 1156.67
Yearly Target 2158.33
Yearly Target 3161.66666666667
Yearly Target 4163.33
Yearly Target 5166.67

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 09 January 2026 160.00 (-1.84%) 160.70 160.00 - 165.00 0.0027 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4413 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2389 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3757 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1523 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7478 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2123 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5803 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5273 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7215 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.02 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 162.36
12 day DMA 161.73
20 day DMA 162.05
35 day DMA 163.87
50 day DMA 166.21
100 day DMA 171.36
150 day DMA 175.3
200 day DMA 179.18

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.84162.76162.62
12 day EMA162.12162.5162.4
20 day EMA162.71162.99162.98
35 day EMA164.51164.78164.88
50 day EMA166.58166.85167.01

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.36162.81162.67
12 day SMA161.73161.93161.92
20 day SMA162.05162.31162.37
35 day SMA163.87164.1164.23
50 day SMA166.21166.52166.78
100 day SMA171.36171.51171.7
150 day SMA175.3175.48175.59
200 day SMA179.18179.4179.61

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.93

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.33

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top