ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 154.36 and 159.09

Intraday Target 1153.08
Intraday Target 2155.64
Intraday Target 3157.81
Intraday Target 4160.37
Intraday Target 5162.54

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.7251 times
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 0.902 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 1.6331 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.6927 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.3669 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 0.8896 times
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.4182 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 0.7983 times
Wed 31 December 2025 163.00 (1.89%) 158.36 156.25 - 163.55 2.3589 times
Tue 30 December 2025 159.97 (-0.19%) 158.28 158.28 - 160.98 1.2153 times
Mon 29 December 2025 160.28 (-0.02%) 161.80 158.22 - 161.80 1.1305 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 154.36 and 159.09

Weekly Target 1153.08
Weekly Target 2155.64
Weekly Target 3157.81
Weekly Target 4160.37
Weekly Target 5162.54

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.1302 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.8052 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 1.0632 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.6433 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.4771 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.9962 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.3246 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.1576 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.6337 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.7689 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 2.0135 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.85 and 161.6

Monthly Target 1149.73
Monthly Target 2153.97
Monthly Target 3159.48333333333
Monthly Target 4163.72
Monthly Target 5169.23

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Mon 12 January 2026 158.20 (-2.94%) 160.70 155.25 - 165.00 0.1078 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.4005 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6142 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5425 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2108 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5994 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.301 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2825 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.916 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0254 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7862 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 151.85 and 161.6

Yearly Target 1149.73
Yearly Target 2153.97
Yearly Target 3159.48333333333
Yearly Target 4163.72
Yearly Target 5169.23

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Mon 12 January 2026 158.20 (-2.94%) 160.70 155.25 - 165.00 0.003 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4413 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2389 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3756 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1522 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7477 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2123 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5803 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5272 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7214 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.94 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 161.38
12 day DMA 161.52
20 day DMA 161.63
35 day DMA 163.61
50 day DMA 165.87
100 day DMA 171.18
150 day DMA 175.11
200 day DMA 178.96

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.63161.84162.76
12 day EMA161.52162.12162.5
20 day EMA162.28162.71163
35 day EMA164.15164.5164.76
50 day EMA166.19166.52166.79

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.38162.36162.81
12 day SMA161.52161.73161.93
20 day SMA161.63162.05162.31
35 day SMA163.61163.87164.1
50 day SMA165.87166.21166.52
100 day SMA171.18171.36171.51
150 day SMA175.11175.3175.48
200 day SMA178.96179.18179.4

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.49

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.82

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top