ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 152.67 and 159.66

Intraday Target 1151.45
Intraday Target 2153.88
Intraday Target 3158.43666666667
Intraday Target 4160.87
Intraday Target 5165.43

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 20 January 2026 156.32 (-4.67%) 161.00 156.00 - 162.99 1.986 times
Mon 19 January 2026 163.97 (0.54%) 166.91 162.00 - 166.91 1.0872 times
Fri 16 January 2026 163.09 (-0.26%) 160.51 160.51 - 164.00 0.7667 times
Wed 14 January 2026 163.51 (2.77%) 159.15 159.00 - 166.01 0.8139 times
Tue 13 January 2026 159.11 (0.58%) 159.00 159.00 - 161.20 0.8357 times
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.7571 times
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 0.9418 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 1.7052 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.7233 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.3832 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 0.9288 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.71 and 161.62

Weekly Target 1148.83
Weekly Target 2152.58
Weekly Target 3159.74333333333
Weekly Target 4163.49
Weekly Target 5170.65

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 20 January 2026 156.32 (-4.15%) 166.91 156.00 - 166.91 0.576 times
Fri 16 January 2026 163.09 (1.93%) 159.70 155.25 - 166.01 0.5948 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.8776 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 1.1588 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.7011 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.6099 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 1.0858 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.3538 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.2617 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.7806 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.9279 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 149.96 and 161.62

Monthly Target 1147.83
Monthly Target 2152.08
Monthly Target 3159.49333333333
Monthly Target 4163.74
Monthly Target 5171.15

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 20 January 2026 156.32 (-4.1%) 160.70 155.25 - 166.91 0.1943 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.397 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6088 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5378 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2002 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5941 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.2896 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2626 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.8993 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0164 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7706 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 149.96 and 161.62

Yearly Target 1147.83
Yearly Target 2152.08
Yearly Target 3159.49333333333
Yearly Target 4163.74
Yearly Target 5171.15

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 20 January 2026 156.32 (-4.1%) 160.70 155.25 - 166.91 0.0055 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4412 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2386 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3756 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1519 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7473 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2122 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5801 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5266 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.721 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.17

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX looks bearish. It has broken an important moving average level of 161.78 with high volumes

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.85 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 161.2
12 day DMA 161.52
20 day DMA 161.51
35 day DMA 162.81
50 day DMA 164.66
100 day DMA 170.25
150 day DMA 174.38
200 day DMA 178.21

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.48162.56161.86
12 day EMA161.2162.09161.75
20 day EMA161.81162.39162.22
35 day EMA163.4163.82163.81
50 day EMA165.02165.37165.43

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.2161.58160.78
12 day SMA161.52162.02161.94
20 day SMA161.51161.77161.57
35 day SMA162.81163.08163.19
50 day SMA164.66164.97165.15
100 day SMA170.25170.5170.65
150 day SMA174.38174.57174.7
200 day SMA178.21178.38178.52

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.03

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.28

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top