ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 162.1 and 165.6

Intraday Target 1161.4
Intraday Target 2162.79
Intraday Target 3164.89666666667
Intraday Target 4166.29
Intraday Target 5168.4

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 22 May 2026 164.19 (0.07%) 165.00 163.50 - 167.00 0.7819 times
Thu 21 May 2026 164.08 (-0.72%) 168.58 164.00 - 168.58 0.5352 times
Wed 20 May 2026 165.27 (-0.96%) 163.53 163.19 - 166.70 0.1855 times
Tue 19 May 2026 166.87 (1.04%) 168.00 161.20 - 168.00 0.6779 times
Mon 18 May 2026 165.16 (0.37%) 169.00 164.50 - 169.00 0.3884 times
Fri 15 May 2026 164.55 (0.59%) 166.00 163.65 - 169.58 1.1013 times
Thu 14 May 2026 163.58 (0.07%) 166.50 160.00 - 169.99 1.0714 times
Wed 13 May 2026 163.47 (0.29%) 162.55 162.50 - 166.80 0.3418 times
Tue 12 May 2026 163.00 (-1.43%) 166.00 161.02 - 170.50 2.731 times
Mon 11 May 2026 165.37 (-1.69%) 171.00 161.25 - 175.50 2.1856 times
Fri 08 May 2026 168.22 (0.44%) 172.00 167.10 - 172.00 0.876 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 158.8 and 166.6

Weekly Target 1157
Weekly Target 2160.59
Weekly Target 3164.79666666667
Weekly Target 4168.39
Weekly Target 5172.6

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 22 May 2026 164.19 (-0.22%) 169.00 161.20 - 169.00 0.3478 times
Fri 15 May 2026 164.55 (-2.18%) 171.00 160.00 - 175.50 1.0062 times
Fri 08 May 2026 168.22 (0.93%) 166.67 162.20 - 173.00 0.3417 times
Thu 30 April 2026 166.67 (-0.51%) 166.69 165.36 - 171.00 0.4782 times
Fri 24 April 2026 167.53 (-0.28%) 172.99 163.00 - 173.19 0.8645 times
Fri 17 April 2026 168.00 (3.56%) 162.29 159.21 - 171.01 0.6684 times
Fri 10 April 2026 162.22 (4.03%) 155.93 155.93 - 167.80 0.5195 times
Thu 02 April 2026 155.93 (0.17%) 159.99 154.03 - 162.99 0.8055 times
Fri 27 March 2026 155.66 (-2.51%) 164.00 151.39 - 164.00 1.773 times
Fri 20 March 2026 159.66 (-1.41%) 163.00 158.00 - 165.00 3.1951 times
Fri 13 March 2026 161.94 (-1.05%) 162.85 158.50 - 165.00 0.714 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 154.35 and 169.85

Monthly Target 1151.06
Monthly Target 2157.63
Monthly Target 3166.56333333333
Monthly Target 4173.13
Monthly Target 5182.06

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 22 May 2026 164.19 (-1.49%) 166.67 160.00 - 175.50 0.4016 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.66 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.6369 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.3501 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.4859 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.65 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.9969 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.8806 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.9653 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.9729 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 2.1116 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 155.73 and 183.97

Yearly Target 1134.08
Yearly Target 2149.13
Yearly Target 3162.31666666667
Yearly Target 4177.37
Yearly Target 5190.56

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 22 May 2026 164.19 (0.73%) 160.70 147.26 - 175.50 0.0784 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.438 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2295 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3728 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1435 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7346 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2107 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5759 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5082 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7084 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1419 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term but the sell signal is initial and weak.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.31 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 165.11
12 day DMA 165.1
20 day DMA 166.27
35 day DMA 165.25
50 day DMA 163.45
100 day DMA 162.1
150 day DMA 164.46
200 day DMA 167.87

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.7164.95165.38
12 day EMA165.2165.38165.62
20 day EMA165.34165.46165.6
35 day EMA164.45164.47164.49
50 day EMA163.46163.43163.4

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.11165.19165.09
12 day SMA165.1165.44165.74
20 day SMA166.27166.56166.72
35 day SMA165.25165164.76
50 day SMA163.45163.44163.44
100 day SMA162.1162.08162.07
150 day SMA164.46164.54164.6
200 day SMA167.87167.96168.06

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.95

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.51

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top