ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 159.13 and 161.83

Intraday Target 1157.04
Intraday Target 2158.51
Intraday Target 3159.74333333333
Intraday Target 4161.21
Intraday Target 5162.44

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 30 December 2025 159.97 (-0.19%) 158.28 158.28 - 160.98 0.8855 times
Mon 29 December 2025 160.28 (-0.02%) 161.80 158.22 - 161.80 0.8237 times
Fri 26 December 2025 160.32 (-0.26%) 160.70 159.01 - 164.58 1.1462 times
Wed 24 December 2025 160.73 (-1.05%) 161.50 159.00 - 166.50 0.6578 times
Tue 23 December 2025 162.44 (-0.31%) 163.10 161.20 - 167.95 0.6251 times
Mon 22 December 2025 162.94 (0.95%) 162.00 160.10 - 162.95 0.1814 times
Fri 19 December 2025 161.41 (0.91%) 160.35 160.05 - 161.95 0.6485 times
Thu 18 December 2025 159.96 (-0.06%) 162.00 158.11 - 162.00 1.0118 times
Wed 17 December 2025 160.06 (-1.11%) 165.40 155.15 - 165.40 1.4631 times
Tue 16 December 2025 161.85 (-1.9%) 162.50 159.00 - 165.80 2.5571 times
Mon 15 December 2025 164.99 (-1.04%) 162.70 162.70 - 167.99 0.3134 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.31 and 160.89

Weekly Target 1156.42
Weekly Target 2158.19
Weekly Target 3159.99666666667
Weekly Target 4161.77
Weekly Target 5163.58

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 30 December 2025 159.97 (-0.22%) 161.80 158.22 - 161.80 0.3803 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.5809 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.3337 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.8995 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2931 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.0453 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.4751 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.5972 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.818 times
Fri 31 October 2025 174.75 (0.26%) 174.30 173.30 - 179.00 0.5769 times
Fri 24 October 2025 174.29 (0.41%) 174.51 172.31 - 177.50 0.5987 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.32 and 164.81

Monthly Target 1147.1
Monthly Target 2153.53
Monthly Target 3161.58666666667
Monthly Target 4168.02
Monthly Target 5176.08

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 30 December 2025 159.97 (-3.49%) 166.01 155.15 - 169.64 0.3101 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.5277 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.4661 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.0403 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.515 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.1178 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 1.9611 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.6462 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 0.881 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.5347 times
Fri 28 February 2025 219.19 (14.85%) 193.00 179.00 - 241.56 2.0263 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 93.19 and 221.94

Yearly Target 170.92
Yearly Target 2115.45
Yearly Target 3199.67333333333
Yearly Target 4244.2
Yearly Target 5328.42

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 30 December 2025 159.97 (-41.08%) 272.30 155.15 - 283.90 0.4341 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2219 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3705 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1364 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7238 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2094 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5723 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4927 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6979 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.141 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.88 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 160.75
12 day DMA 161.81
20 day DMA 163.3
35 day DMA 165.63
50 day DMA 168.25
100 day DMA 172.82
150 day DMA 176.47
200 day DMA 180.56

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA160.61160.93161.26
12 day EMA161.79162.12162.45
20 day EMA163.11163.44163.77
35 day EMA165.49165.82166.15
50 day EMA167.87168.19168.51

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.75161.34161.57
12 day SMA161.81162.23162.57
20 day SMA163.3163.74164.01
35 day SMA165.63165.98166.32
50 day SMA168.25168.51168.73
100 day SMA172.82173.01173.21
150 day SMA176.47176.67176.86
200 day SMA180.56180.76180.96

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.92

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.32

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top