ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 161.59 and 166.54

Intraday Target 1157.78
Intraday Target 2160.45
Intraday Target 3162.72666666667
Intraday Target 4165.4
Intraday Target 5167.68

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.6695 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.3547 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 0.8598 times
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.4042 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 0.7716 times
Wed 31 December 2025 163.00 (1.89%) 158.36 156.25 - 163.55 2.28 times
Tue 30 December 2025 159.97 (-0.19%) 158.28 158.28 - 160.98 1.1746 times
Mon 29 December 2025 160.28 (-0.02%) 161.80 158.22 - 161.80 1.0926 times
Fri 26 December 2025 160.32 (-0.26%) 160.70 159.01 - 164.58 1.5204 times
Wed 24 December 2025 160.73 (-1.05%) 161.50 159.00 - 166.50 0.8726 times
Tue 23 December 2025 162.44 (-0.31%) 163.10 161.20 - 167.95 0.8292 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57

Weekly Target 1157.71
Weekly Target 2160.42
Weekly Target 3162.71
Weekly Target 4165.42
Weekly Target 5167.71

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 07 January 2026 163.13 (0.54%) 162.00 160.00 - 165.00 0.3063 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 0.9303 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.5629 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.2925 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.8717 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2841 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.013 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.4296 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.5478 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.7618 times
Fri 31 October 2025 174.75 (0.26%) 174.30 173.30 - 179.00 0.5591 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57

Monthly Target 1157.71
Monthly Target 2160.42
Monthly Target 3162.71
Monthly Target 4165.42
Monthly Target 5167.71

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 07 January 2026 163.13 (0.08%) 160.70 160.00 - 165.00 0.0534 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.4027 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6176 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5455 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2175 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.6027 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.3081 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2951 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9265 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.031 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.796 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 161.57 and 166.57

Yearly Target 1157.71
Yearly Target 2160.42
Yearly Target 3162.71
Yearly Target 4165.42
Yearly Target 5167.71

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 07 January 2026 163.13 (0.08%) 160.70 160.00 - 165.00 0.0015 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4414 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2391 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3757 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1524 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.748 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2123 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5803 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5276 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7217 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.143 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.66 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 162.67
12 day DMA 161.92
20 day DMA 162.37
35 day DMA 164.23
50 day DMA 166.78
100 day DMA 171.7
150 day DMA 175.59
200 day DMA 179.61

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA162.62162.37162.3
12 day EMA162.4162.27162.23
20 day EMA162.97162.95163
35 day EMA164.86164.96165.1
50 day EMA167.06167.22167.41

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.67162.65162.14
12 day SMA161.92161.78161.57
20 day SMA162.37162.46162.54
35 day SMA164.23164.42164.64
50 day SMA166.78167.05167.29
100 day SMA171.7171.9172.13
150 day SMA175.59175.68175.81
200 day SMA179.61179.78179.93

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.69

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.21

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top