Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 162.58 and 168.01
| Intraday Target 1 | 158.27 |
| Intraday Target 2 | 161.45 |
| Intraday Target 3 | 163.69666666667 |
| Intraday Target 4 | 166.88 |
| Intraday Target 5 | 169.13 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 0.1577 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.0929 times | Mon 09 February 2026 | 160.70 (0.45%) | 159.98 | 159.98 - 164.89 | 0.1388 times | Fri 06 February 2026 | 159.98 (-0.51%) | 160.91 | 157.51 - 161.99 | 7.4355 times | Thu 05 February 2026 | 160.80 (1.58%) | 159.51 | 158.30 - 162.40 | 0.2835 times | Wed 04 February 2026 | 158.30 (1.98%) | 157.65 | 156.00 - 159.50 | 0.1717 times | Tue 03 February 2026 | 155.22 (-1.77%) | 158.90 | 147.26 - 158.90 | 1.3188 times | Mon 02 February 2026 | 158.01 (0.47%) | 157.20 | 156.49 - 159.39 | 0.0898 times | Sun 01 February 2026 | 157.27 (-2.19%) | 160.76 | 157.05 - 161.00 | 0.0617 times | Fri 30 January 2026 | 160.79 (-0.09%) | 160.13 | 156.31 - 161.00 | 0.2496 times | Thu 29 January 2026 | 160.93 (1.04%) | 161.39 | 159.31 - 163.60 | 0.2407 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 162.31 and 168.27
| Weekly Target 1 | 157.56 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 163.52 |
| Weekly Target 4 | 167.06 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (2.91%) | 159.98 | 159.98 - 165.94 | 0.2023 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.8634 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4228 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.7029 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.3758 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.5545 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7322 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.443 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0172 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.686 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2236 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 155.95 and 174.63
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 159.28 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (2.39%) | 160.76 | 147.26 - 165.94 | 0.6975 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3038 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4064 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6233 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5506 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2288 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6083 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3203 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.3165 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9445 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0406 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 155.95 and 175.6
| Yearly Target 1 | 139.95 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 159.60333333333 |
| Yearly Target 4 | 171.95 |
| Yearly Target 5 | 179.25 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (1.01%) | 160.70 | 147.26 - 166.91 | 0.0278 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4402 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2358 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3747 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1494 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7434 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2117 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5788 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.521 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7172 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1426 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.19
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 156, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexaTradex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.43 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 159.82 |
| 20 day DMA | 160.18 |
| 35 day DMA | 160.69 |
| 50 day DMA | 161.73 |
| 100 day DMA | 167.29 |
| 150 day DMA | 171.77 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 160.47 | 159.72 |
| 12 day EMA | 160.62 | 159.89 | 159.51 |
| 20 day EMA | 160.53 | 160.1 | 159.9 |
| 35 day EMA | 161.23 | 161.03 | 160.97 |
| 50 day EMA | 162.2 | 162.1 | 162.11 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 160.35 | 159 |
| 12 day SMA | 159.82 | 159.27 | 159.18 |
| 20 day SMA | 160.18 | 159.91 | 159.72 |
| 35 day SMA | 160.69 | 160.64 | 160.63 |
| 50 day SMA | 161.73 | 161.81 | 161.88 |
| 100 day SMA | 167.29 | 167.45 | 167.61 |
| 150 day SMA | 171.77 | 171.89 | 172.05 |
| 200 day SMA | 175.27 | 175.43 | 175.62 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -40.06
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -46.64
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
