ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 162.58 and 167.28

Intraday Target 1158.68
Intraday Target 2161.77
Intraday Target 3163.38333333333
Intraday Target 4166.47
Intraday Target 5168.08

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 09 December 2025 164.85 (0.49%) 163.00 160.30 - 165.00 0.2853 times
Mon 08 December 2025 164.05 (-0.33%) 163.05 160.26 - 164.46 1.5687 times
Fri 05 December 2025 164.60 (-0.77%) 167.68 164.30 - 167.68 0.3617 times
Thu 04 December 2025 165.87 (-0.86%) 167.32 165.40 - 167.97 0.2747 times
Wed 03 December 2025 167.31 (-0.55%) 166.21 165.00 - 169.00 0.7817 times
Tue 02 December 2025 168.23 (-0.27%) 168.68 164.01 - 169.64 0.5773 times
Mon 01 December 2025 168.68 (1.76%) 166.01 166.00 - 169.50 0.178 times
Fri 28 November 2025 165.76 (-1.33%) 168.84 163.20 - 170.00 0.965 times
Thu 27 November 2025 168.00 (0.16%) 169.89 168.00 - 169.89 0.9174 times
Wed 26 November 2025 167.73 (0.04%) 168.96 165.00 - 171.50 4.0903 times
Tue 25 November 2025 167.66 (1.59%) 163.51 163.50 - 169.00 0.3791 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 162.56 and 167.3

Weekly Target 1158.63
Weekly Target 2161.74
Weekly Target 3163.37
Weekly Target 4166.48
Weekly Target 5168.11

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 09 December 2025 164.85 (0.15%) 163.05 160.26 - 165.00 0.2236 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2622 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 0.9349 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.3194 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.4286 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.6261 times
Fri 31 October 2025 174.75 (0.26%) 174.30 173.30 - 179.00 0.516 times
Fri 24 October 2025 174.29 (0.41%) 174.51 172.31 - 177.50 0.5355 times
Fri 17 October 2025 173.58 (-0.74%) 172.00 170.10 - 176.58 0.9348 times
Fri 10 October 2025 174.88 (-2.15%) 181.99 172.10 - 182.01 2.2188 times
Fri 03 October 2025 178.72 (3.77%) 173.80 172.10 - 182.40 1.1739 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.87 and 167.25

Monthly Target 1155.54
Monthly Target 2160.19
Monthly Target 3164.91666666667
Monthly Target 4169.57
Monthly Target 5174.3

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 09 December 2025 164.85 (-0.55%) 166.01 160.26 - 169.64 0.0496 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.5419 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.4787 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.0683 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5288 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.1478 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.0138 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.6905 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 0.9047 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.576 times
Fri 28 February 2025 219.19 (14.85%) 193.00 179.00 - 241.56 2.0808 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 100.74 and 224.38

Yearly Target 179.36
Yearly Target 2122.11
Yearly Target 3203.00333333333
Yearly Target 4245.75
Yearly Target 5326.64

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 09 December 2025 164.85 (-39.28%) 272.30 160.26 - 283.90 0.426 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.223 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3708 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1374 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7253 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2095 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5728 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4948 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6993 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1411 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.75 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 165.34
12 day DMA 166.48
20 day DMA 167.67
35 day DMA 170.5
50 day DMA 171.47
100 day DMA 175.79
150 day DMA 178.86
200 day DMA 183.58

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.28165.5166.23
12 day EMA166.52166.82167.32
20 day EMA167.73168.03168.45
35 day EMA169.45169.72170.05
50 day EMA171.3171.56171.87

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.34166.01166.94
12 day SMA166.48166.67167.02
20 day SMA167.67168.05168.46
35 day SMA170.5170.75171.01
50 day SMA171.47171.68171.93
100 day SMA175.79175.97176.15
150 day SMA178.86178.98179.09
200 day SMA183.58183.74183.95

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -40.11

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.7

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top