ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 158.82 and 163.72

Intraday Target 1154.88
Intraday Target 2157.85
Intraday Target 3159.77666666667
Intraday Target 4162.75
Intraday Target 5164.68

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 07 April 2026 160.83 (0.46%) 159.99 156.80 - 161.70 0.3783 times
Mon 06 April 2026 160.10 (2.67%) 155.93 155.93 - 162.01 0.2155 times
Thu 02 April 2026 155.93 (-1.78%) 161.00 155.21 - 161.00 0.1409 times
Wed 01 April 2026 158.76 (2.26%) 162.99 154.09 - 162.99 0.5711 times
Mon 30 March 2026 155.25 (-0.26%) 159.99 154.03 - 159.99 1.529 times
Fri 27 March 2026 155.66 (-1.88%) 158.49 155.11 - 162.99 0.5763 times
Wed 25 March 2026 158.64 (-0.45%) 161.35 151.39 - 161.95 1.9125 times
Tue 24 March 2026 159.36 (0.7%) 157.99 156.04 - 160.99 0.6858 times
Mon 23 March 2026 158.26 (-0.88%) 164.00 158.00 - 164.00 1.7585 times
Fri 20 March 2026 159.66 (0.42%) 160.99 158.00 - 161.99 2.2321 times
Thu 19 March 2026 159.00 (-1.85%) 163.00 159.00 - 163.00 0.7594 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 158.38 and 164.46

Weekly Target 1153.51
Weekly Target 2157.17
Weekly Target 3159.59
Weekly Target 4163.25
Weekly Target 5165.67

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 07 April 2026 160.83 (3.14%) 155.93 155.93 - 162.01 0.1631 times
Thu 02 April 2026 155.93 (0.17%) 159.99 154.03 - 162.99 0.6157 times
Fri 27 March 2026 155.66 (-2.51%) 164.00 151.39 - 164.00 1.3553 times
Fri 20 March 2026 159.66 (-1.41%) 163.00 158.00 - 165.00 2.4424 times
Fri 13 March 2026 161.94 (-1.05%) 162.85 158.50 - 165.00 0.5458 times
Fri 06 March 2026 163.66 (2.22%) 162.50 151.00 - 165.00 0.5199 times
Fri 27 February 2026 160.11 (-2.29%) 165.50 155.00 - 165.50 0.3142 times
Fri 20 February 2026 163.86 (2.89%) 159.26 156.00 - 170.00 0.3484 times
Fri 13 February 2026 159.26 (-0.45%) 159.98 158.01 - 165.94 0.238 times
Fri 06 February 2026 159.98 (-0.5%) 160.76 147.26 - 162.40 3.457 times
Fri 30 January 2026 160.79 (-0.09%) 161.37 156.31 - 163.60 0.3005 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 153.01 and 161.91

Monthly Target 1150.4
Monthly Target 2155.62
Monthly Target 3159.30333333333
Monthly Target 4164.52
Monthly Target 5168.2

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 07 April 2026 160.83 (3.59%) 162.99 154.09 - 162.99 0.0996 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.4666 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.2096 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.4353 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.5824 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.8932 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.789 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.7608 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.8716 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.8919 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 3.3193 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 154.05 and 176.79

Yearly Target 1136.62
Yearly Target 2148.73
Yearly Target 3159.36333333333
Yearly Target 4171.47
Yearly Target 5182.1

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 07 April 2026 160.83 (-1.33%) 160.70 147.26 - 170.00 0.062 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4387 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2316 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3734 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1454 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7374 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.211 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5768 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5123 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7113 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1421 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.46

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.24 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 158.17
12 day DMA 158.62
20 day DMA 159.41
35 day DMA 160
50 day DMA 159.97
100 day DMA 162.17
150 day DMA 166.7
200 day DMA 170.66

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA159158.08157.07
12 day EMA158.82158.45158.15
20 day EMA159.13158.95158.83
35 day EMA159.52159.44159.4
50 day EMA159.9159.86159.85

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.17157.14156.85
12 day SMA158.62158.56158.55
20 day SMA159.41159.57159.53
35 day SMA160160.11160.16
50 day SMA159.97159.92159.84
100 day SMA162.17162.29162.41
150 day SMA166.7166.81166.95
200 day SMA170.66170.77170.89

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.13

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.56

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top