Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 157.56 and 160.44
| Intraday Target 1 | 155.46 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 158.34 |
| Intraday Target 4 | 159.66 |
| Intraday Target 5 | 161.22 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.10 (0.15%) | 158.00 | 157.02 - 159.90 | 0.5916 times | Thu 02 July 2026 | 157.86 (-0.7%) | 163.69 | 157.00 - 163.69 | 0.6881 times | Wed 01 July 2026 | 158.97 (0.42%) | 163.70 | 158.20 - 163.70 | 1.5394 times | Tue 30 June 2026 | 158.30 (-2.28%) | 163.99 | 157.00 - 165.00 | 1.582 times | Mon 29 June 2026 | 162.00 (0.33%) | 161.47 | 153.70 - 164.98 | 1.7922 times | Thu 25 June 2026 | 161.47 (-0.09%) | 160.35 | 160.30 - 164.00 | 0.5183 times | Wed 24 June 2026 | 161.61 (-0.02%) | 165.00 | 160.50 - 165.00 | 0.2202 times | Tue 23 June 2026 | 161.64 (-2.34%) | 165.47 | 160.00 - 165.47 | 1.1558 times | Mon 22 June 2026 | 165.51 (1.85%) | 163.00 | 162.11 - 167.55 | 1.0587 times | Fri 19 June 2026 | 162.50 (-0.85%) | 163.85 | 162.00 - 165.01 | 0.8538 times | Thu 18 June 2026 | 163.89 (1.47%) | 161.55 | 161.55 - 164.40 | 0.0982 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.25 and 161.55
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 158.93333333333 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.473 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.7023 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 1.0537 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.9216 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.3857 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3555 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.4973 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4386 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.4885 times | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.6837 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 1.236 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 154.2 and 160.9
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 159.6 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.10 (-0.13%) | 163.70 | 157.00 - 163.70 | 0.1354 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1845 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5613 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.8045 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9954 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.6457 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5923 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7923 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.2152 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 1.0734 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.3956 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 138.56 and 166.8
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 160.28666666667 |
| Yearly Target 4 | 173.31 |
| Yearly Target 5 | 188.53 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 158.10 (-3.01%) | 160.70 | 147.26 - 175.50 | 0.0979 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4371 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2271 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3721 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1413 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7312 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2103 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5748 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5033 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7051 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1416 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 160 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.77 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 161.11 |
| 20 day DMA | 161.68 |
| 35 day DMA | 162.44 |
| 50 day DMA | 163.89 |
| 100 day DMA | 162.46 |
| 150 day DMA | 162.46 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.99 | 159.43 | 160.22 |
| 12 day EMA | 160.39 | 160.81 | 161.35 |
| 20 day EMA | 161.28 | 161.61 | 162.01 |
| 35 day EMA | 162.6 | 162.87 | 163.17 |
| 50 day EMA | 163.64 | 163.87 | 164.11 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 159.72 | 160.47 |
| 12 day SMA | 161.11 | 161.48 | 162.13 |
| 20 day SMA | 161.68 | 161.93 | 162.14 |
| 35 day SMA | 162.44 | 162.59 | 162.74 |
| 50 day SMA | 163.89 | 164.08 | 164.35 |
| 100 day SMA | 162.46 | 162.43 | 162.44 |
| 150 day SMA | 162.46 | 162.52 | 162.59 |
| 200 day SMA | 165.39 | 165.48 | 165.58 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.47
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -44.79
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
