HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 159.13 and 161.83
| Intraday Target 1 | 157.04 |
| Intraday Target 2 | 158.51 |
| Intraday Target 3 | 159.74333333333 |
| Intraday Target 4 | 161.21 |
| Intraday Target 5 | 162.44 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.97 (-0.19%) | 158.28 | 158.28 - 160.98 | 0.8855 times | Mon 29 December 2025 | 160.28 (-0.02%) | 161.80 | 158.22 - 161.80 | 0.8237 times | Fri 26 December 2025 | 160.32 (-0.26%) | 160.70 | 159.01 - 164.58 | 1.1462 times | Wed 24 December 2025 | 160.73 (-1.05%) | 161.50 | 159.00 - 166.50 | 0.6578 times | Tue 23 December 2025 | 162.44 (-0.31%) | 163.10 | 161.20 - 167.95 | 0.6251 times | Mon 22 December 2025 | 162.94 (0.95%) | 162.00 | 160.10 - 162.95 | 0.1814 times | Fri 19 December 2025 | 161.41 (0.91%) | 160.35 | 160.05 - 161.95 | 0.6485 times | Thu 18 December 2025 | 159.96 (-0.06%) | 162.00 | 158.11 - 162.00 | 1.0118 times | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.4631 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.5571 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3134 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.31 and 160.89
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 159.99666666667 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.97 (-0.22%) | 161.80 | 158.22 - 161.80 | 0.3803 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.5809 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.3337 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.8995 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2931 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.0453 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4751 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.5972 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.818 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5769 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5987 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.32 and 164.81
| Monthly Target 1 | 147.1 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 161.58666666667 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.97 (-3.49%) | 166.01 | 155.15 - 169.64 | 0.3101 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5277 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4661 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0403 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.515 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1178 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9611 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6462 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.881 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5347 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0263 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 93.19 and 221.94
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 199.67333333333 |
| Yearly Target 4 | 244.2 |
| Yearly Target 5 | 328.42 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 159.97 (-41.08%) | 272.30 | 155.15 - 283.90 | 0.4341 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2219 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3705 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1364 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7238 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2094 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5723 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.4927 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.6979 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.141 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.88 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 161.81 |
| 20 day DMA | 163.3 |
| 35 day DMA | 165.63 |
| 50 day DMA | 168.25 |
| 100 day DMA | 172.82 |
| 150 day DMA | 176.47 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.61 | 160.93 | 161.26 |
| 12 day EMA | 161.79 | 162.12 | 162.45 |
| 20 day EMA | 163.11 | 163.44 | 163.77 |
| 35 day EMA | 165.49 | 165.82 | 166.15 |
| 50 day EMA | 167.87 | 168.19 | 168.51 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 161.34 | 161.57 |
| 12 day SMA | 161.81 | 162.23 | 162.57 |
| 20 day SMA | 163.3 | 163.74 | 164.01 |
| 35 day SMA | 165.63 | 165.98 | 166.32 |
| 50 day SMA | 168.25 | 168.51 | 168.73 |
| 100 day SMA | 172.82 | 173.01 | 173.21 |
| 150 day SMA | 176.47 | 176.67 | 176.86 |
| 200 day SMA | 180.56 | 180.76 | 180.96 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.92
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -45.32
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


