Munafa Stock Market Course + Intraday & FNO calls 
HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 163.99 and 168.84
| Intraday Target 1 | 163.09 |
| Intraday Target 2 | 164.88 |
| Intraday Target 3 | 167.94 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 172.79 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.67 (0.1%) | 170.99 | 166.15 - 171.00 | 0.5744 times | Wed 29 April 2026 | 166.51 (-2.08%) | 170.00 | 166.17 - 170.00 | 0.1813 times | Tue 28 April 2026 | 170.04 (0.46%) | 169.79 | 168.02 - 171.00 | 1.9618 times | Mon 27 April 2026 | 169.26 (1.03%) | 166.69 | 165.36 - 169.87 | 0.5539 times | Fri 24 April 2026 | 167.53 (-1.53%) | 170.14 | 164.26 - 170.14 | 1.3565 times | Thu 23 April 2026 | 170.14 (1.71%) | 167.28 | 164.00 - 172.00 | 1.4787 times | Wed 22 April 2026 | 167.28 (-0.24%) | 167.70 | 166.00 - 170.79 | 0.3588 times | Tue 21 April 2026 | 167.69 (-2.03%) | 171.00 | 166.99 - 173.19 | 0.6436 times | Mon 20 April 2026 | 171.17 (1.89%) | 172.99 | 163.00 - 172.99 | 2.0764 times | Fri 17 April 2026 | 168.00 (2.44%) | 167.00 | 163.55 - 171.00 | 0.8146 times | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.5322 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 163.2 and 168.84
| Weekly Target 1 | 162.04 |
| Weekly Target 2 | 164.35 |
| Weekly Target 3 | 167.67666666667 |
| Weekly Target 4 | 169.99 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.4731 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 0.8552 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.6612 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5139 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.7967 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.7538 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.1605 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7063 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.6728 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4066 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4509 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 160.38 and 179.48
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 175.21 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.5636 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.3979 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1529 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4149 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5551 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8513 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.752 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.6783 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8308 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8032 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.1638 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 156.97 and 182.9
| Yearly Target 1 | 136.44 |
| Yearly Target 2 | 151.56 |
| Yearly Target 3 | 162.37333333333 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 188.3 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.67 (2.25%) | 160.70 | 147.26 - 173.19 | 0.0715 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4383 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2304 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3731 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1443 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7358 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2108 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5763 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.5099 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.7096 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.142 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 157, while middle bands are at 161 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HexaTradex in short term and the buy signal is strong.
HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 167.68 |
| 20 day DMA | 164.93 |
| 35 day DMA | 162.5 |
| 50 day DMA | 162.04 |
| 100 day DMA | 161.81 |
| 150 day DMA | 165.42 |
| 200 day DMA | 169.22 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.64 | 168.12 | 168.93 |
| 12 day EMA | 166.91 | 166.95 | 167.03 |
| 20 day EMA | 165.57 | 165.45 | 165.34 |
| 35 day EMA | 164.17 | 164.02 | 163.87 |
| 50 day EMA | 162.6 | 162.43 | 162.26 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 168.7 | 168.85 |
| 12 day SMA | 167.68 | 167.16 | 166.8 |
| 20 day SMA | 164.93 | 164.36 | 163.81 |
| 35 day SMA | 162.5 | 162.41 | 162.34 |
| 50 day SMA | 162.04 | 161.92 | 161.89 |
| 100 day SMA | 161.81 | 161.83 | 161.85 |
| 150 day SMA | 165.42 | 165.5 | 165.6 |
| 200 day SMA | 169.22 | 169.31 | 169.39 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -40.55
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -47.22
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
