HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 155.56 and 158.49
| Intraday Target 1 | 155.06 |
| Intraday Target 2 | 156.06 |
| Intraday Target 3 | 157.99333333333 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 160.92 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.05 (-0.23%) | 158.50 | 157.00 - 159.93 | 0.6392 times | Thu 13 August 2026 | 157.41 (0.38%) | 156.82 | 156.82 - 159.66 | 0.2535 times | Wed 12 August 2026 | 156.82 (-0.9%) | 158.00 | 156.50 - 161.70 | 0.9081 times | Tue 11 August 2026 | 158.24 (-0.62%) | 159.20 | 158.00 - 162.00 | 0.7498 times | Mon 10 August 2026 | 159.22 (-2.51%) | 163.32 | 158.10 - 163.80 | 0.5011 times | Fri 07 August 2026 | 163.32 (-0.42%) | 164.50 | 161.30 - 164.98 | 0.3764 times | Thu 06 August 2026 | 164.01 (2.37%) | 159.01 | 159.01 - 164.85 | 1.6123 times | Wed 05 August 2026 | 160.22 (-1.15%) | 161.98 | 159.20 - 161.98 | 0.718 times | Tue 04 August 2026 | 162.09 (2.65%) | 155.16 | 155.16 - 166.00 | 2.927 times | Mon 03 August 2026 | 157.90 (0.33%) | 157.01 | 156.40 - 159.90 | 1.3147 times | Fri 31 July 2026 | 157.38 (-0.03%) | 158.29 | 156.01 - 159.89 | 0.7501 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.13 and 160.43
| Weekly Target 1 | 151.82 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 161.73 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.3561 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 0.8108 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 3.7982 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 0.9016 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 0.7018 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.6823 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 0.9756 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.4652 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 0.6979 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.6104 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 1.5802 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 156.11 and 166.95
| Monthly Target 1 | 148.56 |
| Monthly Target 2 | 152.81 |
| Monthly Target 3 | 159.40333333333 |
| Monthly Target 4 | 163.65 |
| Monthly Target 5 | 170.24 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.05 (-0.21%) | 157.01 | 155.16 - 166.00 | 0.3194 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.787 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.0635 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.504 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7223 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.7916 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.4777 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5318 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7114 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.0911 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.9638 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 138.04 and 166.28
| Yearly Target 1 | 131.7 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 159.93666666667 |
| Yearly Target 4 | 172.61 |
| Yearly Target 5 | 188.18 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.05 (-3.65%) | 160.70 | 147.26 - 175.50 | 0.1288 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4357 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.2233 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3709 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1377 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7258 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2096 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.573 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.4955 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.6998 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.1411 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.24
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 157 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexaTradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 159.26 |
| 20 day DMA | 158.42 |
| 35 day DMA | 158.67 |
| 50 day DMA | 159.84 |
| 100 day DMA | 161.8 |
| 150 day DMA | 161.39 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 158.44 | 158.95 |
| 12 day EMA | 158.66 | 158.95 | 159.23 |
| 20 day EMA | 158.81 | 159 | 159.17 |
| 35 day EMA | 159.36 | 159.5 | 159.62 |
| 50 day EMA | 159.81 | 159.92 | 160.02 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 159 | 160.32 |
| 12 day SMA | 159.26 | 159.26 | 159.38 |
| 20 day SMA | 158.42 | 158.45 | 158.48 |
| 35 day SMA | 158.67 | 158.8 | 158.92 |
| 50 day SMA | 159.84 | 159.96 | 160.05 |
| 100 day SMA | 161.8 | 161.85 | 161.87 |
| 150 day SMA | 161.39 | 161.43 | 161.46 |
| 200 day SMA | 162.86 | 162.95 | 163.04 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -38.21
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -44.49
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


