ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 161.26 and 168.27

Intraday Target 1155.83
Intraday Target 2159.67
Intraday Target 3162.84
Intraday Target 4166.68
Intraday Target 5169.85

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Wed 14 January 2026 163.51 (2.77%) 159.15 159.00 - 166.01 0.9737 times
Tue 13 January 2026 159.11 (0.58%) 159.00 159.00 - 161.20 0.9997 times
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.9057 times
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 1.1267 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 2.0399 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.8652 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.4584 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 1.1112 times
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.5223 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 0.9972 times
Wed 31 December 2025 163.00 (1.89%) 158.36 156.25 - 163.55 2.9466 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.38 and 170.14

Weekly Target 1150.83
Weekly Target 2157.17
Weekly Target 3161.59
Weekly Target 4167.93
Weekly Target 5172.35

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Wed 14 January 2026 163.51 (2.19%) 159.70 155.25 - 166.01 0.4025 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.783 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 1.0339 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.6256 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.4363 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.9688 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.3157 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.1257 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.5886 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.7201 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.9579 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 159.38 and 170.14

Monthly Target 1150.83
Monthly Target 2157.17
Monthly Target 3161.59
Monthly Target 4167.93
Monthly Target 5172.35

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 14 January 2026 163.51 (0.31%) 160.70 155.25 - 166.01 0.134 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.3994 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6126 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5411 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2076 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5978 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.2975 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2765 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9109 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0227 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7815 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 159.38 and 170.14

Yearly Target 1150.83
Yearly Target 2157.17
Yearly Target 3161.59
Yearly Target 4167.93
Yearly Target 5172.35

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Wed 14 January 2026 163.51 (0.31%) 160.70 155.25 - 166.01 0.0038 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4413 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2388 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3756 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1521 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7476 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2123 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5802 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5271 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7213 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HexaTradex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.8 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 160.77
12 day DMA 161.68
20 day DMA 161.42
35 day DMA 163.33
50 day DMA 165.33
100 day DMA 170.82
150 day DMA 174.84
200 day DMA 178.64

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25160.12160.63
12 day EMA161.51161.15161.52
20 day EMA162.13161.98162.28
35 day EMA163.85163.87164.15
50 day EMA165.69165.78166.05

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.77160.7161.38
12 day SMA161.68161.41161.52
20 day SMA161.42161.33161.63
35 day SMA163.33163.44163.61
50 day SMA165.33165.55165.87
100 day SMA170.82170.97171.18
150 day SMA174.84174.97175.11
200 day SMA178.64178.77178.96

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.78

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.32

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top