ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 155.56 and 158.49

Intraday Target 1155.06
Intraday Target 2156.06
Intraday Target 3157.99333333333
Intraday Target 4158.99
Intraday Target 5160.92

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 14 August 2026 157.05 (-0.23%) 158.50 157.00 - 159.93 0.6392 times
Thu 13 August 2026 157.41 (0.38%) 156.82 156.82 - 159.66 0.2535 times
Wed 12 August 2026 156.82 (-0.9%) 158.00 156.50 - 161.70 0.9081 times
Tue 11 August 2026 158.24 (-0.62%) 159.20 158.00 - 162.00 0.7498 times
Mon 10 August 2026 159.22 (-2.51%) 163.32 158.10 - 163.80 0.5011 times
Fri 07 August 2026 163.32 (-0.42%) 164.50 161.30 - 164.98 0.3764 times
Thu 06 August 2026 164.01 (2.37%) 159.01 159.01 - 164.85 1.6123 times
Wed 05 August 2026 160.22 (-1.15%) 161.98 159.20 - 161.98 0.718 times
Tue 04 August 2026 162.09 (2.65%) 155.16 155.16 - 166.00 2.927 times
Mon 03 August 2026 157.90 (0.33%) 157.01 156.40 - 159.90 1.3147 times
Fri 31 July 2026 157.38 (-0.03%) 158.29 156.01 - 159.89 0.7501 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.13 and 160.43

Weekly Target 1151.82
Weekly Target 2154.43
Weekly Target 3159.11666666667
Weekly Target 4161.73
Weekly Target 5166.42

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 14 August 2026 157.05 (-3.84%) 163.32 156.50 - 163.80 0.3561 times
Fri 07 August 2026 163.32 (3.77%) 157.01 155.16 - 166.00 0.8108 times
Fri 31 July 2026 157.38 (1.51%) 155.10 155.10 - 170.54 3.7982 times
Fri 24 July 2026 155.04 (-1.64%) 157.00 155.00 - 160.90 0.9016 times
Fri 17 July 2026 157.63 (-0.37%) 159.70 155.22 - 165.95 0.7018 times
Fri 10 July 2026 158.22 (0.08%) 161.00 155.22 - 162.99 0.6823 times
Fri 03 July 2026 158.10 (-2.09%) 161.47 153.70 - 165.00 0.9756 times
Thu 25 June 2026 161.47 (-0.63%) 163.00 160.00 - 167.55 0.4652 times
Fri 19 June 2026 162.50 (-0.56%) 164.00 160.02 - 167.55 0.6979 times
Fri 12 June 2026 163.42 (-1.22%) 168.00 153.70 - 168.00 0.6104 times
Fri 05 June 2026 165.43 (1.97%) 165.00 160.00 - 169.54 1.5802 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 156.11 and 166.95

Monthly Target 1148.56
Monthly Target 2152.81
Monthly Target 3159.40333333333
Monthly Target 4163.65
Monthly Target 5170.24

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 14 August 2026 157.05 (-0.21%) 157.01 155.16 - 166.00 0.3194 times
Fri 31 July 2026 157.38 (-0.58%) 163.70 155.00 - 170.54 1.787 times
Tue 30 June 2026 158.30 (-2.43%) 165.00 153.70 - 169.54 1.0635 times
Fri 29 May 2026 162.24 (-2.66%) 166.67 160.00 - 175.50 0.504 times
Thu 30 April 2026 166.67 (7.36%) 162.99 154.09 - 173.19 0.7223 times
Mon 30 March 2026 155.25 (-3.04%) 162.50 151.00 - 165.00 1.7916 times
Fri 27 February 2026 160.11 (-0.42%) 160.76 147.26 - 170.00 1.4777 times
Fri 30 January 2026 160.79 (-1.36%) 160.70 155.00 - 166.91 0.5318 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.7114 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 1.0911 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.9638 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 138.04 and 166.28

Yearly Target 1131.7
Yearly Target 2144.37
Yearly Target 3159.93666666667
Yearly Target 4172.61
Yearly Target 5188.18

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 14 August 2026 157.05 (-3.65%) 160.70 147.26 - 175.50 0.1288 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4357 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2233 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3709 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1377 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7258 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2096 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.573 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.4955 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.6998 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1411 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.24

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 157 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.41 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 157.75
12 day DMA 159.26
20 day DMA 158.42
35 day DMA 158.67
50 day DMA 159.84
100 day DMA 161.8
150 day DMA 161.39
200 day DMA 162.86

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.98158.44158.95
12 day EMA158.66158.95159.23
20 day EMA158.81159159.17
35 day EMA159.36159.5159.62
50 day EMA159.81159.92160.02

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75159160.32
12 day SMA159.26159.26159.38
20 day SMA158.42158.45158.48
35 day SMA158.67158.8158.92
50 day SMA159.84159.96160.05
100 day SMA161.8161.85161.87
150 day SMA161.39161.43161.46
200 day SMA162.86162.95163.04

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -38.21

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -44.49

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top