HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 181.64 and 189.33

Intraday Target 1176.16
Intraday Target 2179.43
Intraday Target 3183.85333333333
Intraday Target 4187.12
Intraday Target 5191.54

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Tue 18 February 2025 182.69 (-3.9%) 181.37 180.59 - 188.28 0.3948 times
Mon 17 February 2025 190.10 (-3.38%) 198.55 186.90 - 198.55 0.5216 times
Fri 14 February 2025 196.74 (-5%) 205.00 196.74 - 205.00 0.4838 times
Thu 13 February 2025 207.10 (-5%) 207.10 207.10 - 220.00 0.8764 times
Wed 12 February 2025 218.00 (-5%) 218.00 218.00 - 218.55 0.545 times
Tue 11 February 2025 229.48 (-5%) 230.15 229.48 - 234.96 0.6629 times
Mon 10 February 2025 241.56 (10%) 231.30 231.30 - 241.56 3.2602 times
Fri 07 February 2025 219.60 (10%) 198.00 198.00 - 219.60 2.0945 times
Thu 06 February 2025 199.64 (5.13%) 197.00 191.00 - 204.96 0.4965 times
Wed 05 February 2025 189.89 (-0.54%) 191.95 188.20 - 193.95 0.6642 times
Tue 04 February 2025 190.93 (-0.7%) 197.70 185.50 - 197.70 0.522 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 172.66 and 190.62

Weekly Target 1169.32
Weekly Target 2176
Weekly Target 3187.27666666667
Weekly Target 4193.96
Weekly Target 5205.24

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Tue 18 February 2025 182.69 (-7.14%) 198.55 180.59 - 198.55 0.3976 times
Fri 14 February 2025 196.74 (-10.41%) 231.30 196.74 - 241.56 2.5289 times
Fri 07 February 2025 219.60 (15.06%) 193.00 185.50 - 219.60 1.9481 times
Fri 31 January 2025 190.85 (-18.99%) 240.00 190.85 - 240.00 2.0267 times
Fri 24 January 2025 235.60 (0.36%) 245.80 220.55 - 245.80 0.5056 times
Fri 17 January 2025 234.75 (3.6%) 235.05 216.10 - 240.75 0.7408 times
Mon 13 January 2025 226.60 (-4.99%) 235.05 226.60 - 238.50 0.1096 times
Fri 10 January 2025 238.50 (-14.12%) 279.20 238.50 - 279.20 0.8101 times
Fri 03 January 2025 277.70 (-0.91%) 280.90 262.30 - 283.90 0.7013 times
Fri 27 December 2024 280.25 (-3.74%) 292.00 278.60 - 293.90 0.2313 times
Fri 20 December 2024 291.15 (-2.45%) 309.70 287.35 - 309.70 0.3928 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.16 and 212.13

Monthly Target 1140.64
Monthly Target 2161.67
Monthly Target 3201.61333333333
Monthly Target 4222.64
Monthly Target 5262.58

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Tue 18 February 2025 182.69 (-4.28%) 193.00 180.59 - 241.56 0.4545 times
Fri 31 January 2025 190.85 (-29.71%) 272.30 190.85 - 283.90 0.4203 times
Tue 31 December 2024 271.50 (-9.76%) 303.00 262.30 - 331.60 0.5775 times
Fri 29 November 2024 300.85 (-19.04%) 286.00 250.50 - 300.85 0.2037 times
Tue 03 September 2024 371.60 (10.24%) 345.00 345.00 - 371.60 0.0453 times
Fri 30 August 2024 337.07 (50.39%) 235.33 204.00 - 337.07 2.5182 times
Wed 31 July 2024 224.13 (12.26%) 204.99 166.65 - 224.13 2.5881 times
Fri 28 June 2024 199.65 (35.54%) 147.30 145.10 - 219.81 2.3842 times
Fri 31 May 2024 147.30 (-2.87%) 153.45 145.05 - 158.90 0.5946 times
Tue 30 April 2024 151.65 (0.56%) 153.35 145.10 - 155.95 0.2138 times
Thu 28 March 2024 150.80 (-3.36%) 158.70 145.00 - 164.30 0.3314 times

 monthly chart HexaTradex

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 18 points

Upper Bollinger band is at 245 and lower is at 175, while middle bands are at 193 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HexaTradex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.

HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.17 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 198.93
12 day DMA 204.83
20 day DMA 209.6
35 day DMA 224.67
50 day DMA 244.5
100 day DMA 263.58
150 day DMA 234.2
200 day DMA 213.27

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA196.2202.95209.37
12 day EMA204.82208.84212.25
20 day EMA211.99215.07217.7
35 day EMA228.21230.89233.29
50 day EMA244.7247.23249.56

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA198.93208.28218.58
12 day SMA204.83205.51206.41
20 day SMA209.6212.37214.89
35 day SMA224.67227.27229.6
50 day SMA244.5246.98249.31
100 day SMA263.58263.97264.41
150 day SMA234.2233.96233.69
200 day SMA213.27213.14212.97

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -3.53 and PE is: -51.75

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

EPS is 5.00 and PE is: 36.54

Last quarter profit: (June 2024 quarter) -1.87 crores (-99.00%)

Debt: 45.52 in crores

Market capitalization: 1616.63

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top