ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 161.8 and 165.29

Intraday Target 1159.04
Intraday Target 2161.07
Intraday Target 3162.53333333333
Intraday Target 4164.56
Intraday Target 5166.02

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 16 January 2026 163.09 (-0.26%) 160.51 160.51 - 164.00 0.9246 times
Wed 14 January 2026 163.51 (2.77%) 159.15 159.00 - 166.01 0.9816 times
Tue 13 January 2026 159.11 (0.58%) 159.00 159.00 - 161.20 1.0078 times
Mon 12 January 2026 158.20 (-1.13%) 159.70 155.25 - 159.98 0.913 times
Fri 09 January 2026 160.00 (-1.87%) 161.05 160.00 - 165.00 1.1357 times
Thu 08 January 2026 163.05 (-0.05%) 162.00 162.00 - 164.99 2.0563 times
Wed 07 January 2026 163.13 (0.39%) 160.05 160.05 - 165.00 0.8722 times
Tue 06 January 2026 162.50 (-0.37%) 160.30 160.00 - 163.49 0.4621 times
Mon 05 January 2026 163.11 (0.53%) 162.00 160.10 - 164.48 1.1201 times
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.5266 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 1.0052 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93

Weekly Target 1150.69
Weekly Target 2156.89
Weekly Target 3161.45
Weekly Target 4167.65
Weekly Target 5172.21

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 16 January 2026 163.09 (1.93%) 159.70 155.25 - 166.01 0.5239 times
Fri 09 January 2026 160.00 (-1.39%) 162.00 160.00 - 165.00 0.7731 times
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 1.0208 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.6176 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.4181 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.9565 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.3117 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 1.1114 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.5685 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.6983 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.9331 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93

Monthly Target 1150.69
Monthly Target 2156.89
Monthly Target 3161.45
Monthly Target 4167.65
Monthly Target 5172.21

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 16 January 2026 163.09 (0.06%) 160.70 155.25 - 166.01 0.1461 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.3989 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6118 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5404 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2061 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.5971 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.2959 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.2737 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9086 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0214 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.7793 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 159.17 and 169.93

Yearly Target 1150.69
Yearly Target 2156.89
Yearly Target 3161.45
Yearly Target 4167.65
Yearly Target 5172.21

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 16 January 2026 163.09 (0.06%) 160.70 155.25 - 166.01 0.0041 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4412 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2387 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3756 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1521 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7476 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2122 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5802 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.527 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7212 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.1429 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HexaTradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.86 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 160.78
12 day DMA 161.94
20 day DMA 161.57
35 day DMA 163.19
50 day DMA 165.15
100 day DMA 170.65
150 day DMA 174.7
200 day DMA 178.52

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.86161.25160.12
12 day EMA161.75161.51161.15
20 day EMA162.22162.13161.98
35 day EMA163.81163.85163.87
50 day EMA165.49165.59165.67

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.78160.77160.7
12 day SMA161.94161.68161.41
20 day SMA161.57161.42161.33
35 day SMA163.19163.33163.44
50 day SMA165.15165.33165.55
100 day SMA170.65170.82170.97
150 day SMA174.7174.84174.97
200 day SMA178.52178.64178.77

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.68

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -46.2

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top