HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do HEXATRADEX
- Forcast & Targets HEXATRADEX
- HEXATRADEX Experts view
- Tomorrow's Movement HEXATRADEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEXATRADEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HexaTradex
Strong intraday Stock price targets for HexaTradex are 155.2 and 158.78
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 154.04 |
| Intraday Target 3 | 156.36 |
| Intraday Target 4 | 157.62 |
| Intraday Target 5 | 159.94 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.30 (0.19%) | 155.16 | 155.10 - 158.68 | 3.4263 times | Mon 28 September 2026 | 155.00 (-1.49%) | 159.96 | 154.02 - 159.96 | 1.0194 times | Fri 25 September 2026 | 157.35 (0.24%) | 159.90 | 155.26 - 162.50 | 0.607 times | Thu 24 September 2026 | 156.98 (-1.24%) | 159.99 | 155.60 - 159.99 | 1.2379 times | Wed 23 September 2026 | 158.95 (0.09%) | 158.81 | 158.35 - 160.00 | 0.4198 times | Tue 22 September 2026 | 158.81 (-0.64%) | 160.90 | 157.10 - 160.90 | 0.37 times | Mon 21 September 2026 | 159.84 (0.98%) | 161.90 | 158.00 - 161.90 | 0.4949 times | Fri 18 September 2026 | 158.29 (1.07%) | 158.70 | 155.31 - 172.00 | 1.3918 times | Thu 17 September 2026 | 156.61 (0.15%) | 158.50 | 155.55 - 158.50 | 0.1619 times | Wed 16 September 2026 | 156.37 (0.2%) | 158.99 | 154.00 - 158.99 | 0.871 times | Tue 15 September 2026 | 156.06 (0.16%) | 156.26 | 155.99 - 158.50 | 3.2102 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.69 and 157.63
| Weekly Target 1 | 150.49 |
| Weekly Target 2 | 152.89 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 158.83 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.30 (-1.3%) | 159.96 | 154.02 - 159.96 | 0.4232 times | Fri 25 September 2026 | 157.35 (-0.59%) | 161.90 | 155.26 - 162.50 | 0.2979 times | Fri 18 September 2026 | 158.29 (1.59%) | 156.26 | 154.00 - 172.00 | 0.5364 times | Fri 11 September 2026 | 155.81 (-1.17%) | 157.65 | 155.15 - 165.90 | 0.8222 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.2573 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.2922 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 0.6935 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.4789 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 1.0904 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 5.1081 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 1.2126 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 145.65 and 163.65
| Monthly Target 1 | 142.43 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 166.87 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.30 (-3.23%) | 161.29 | 154.00 - 172.00 | 0.4909 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5479 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.8643 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1096 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5258 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7536 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.8692 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5416 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5548 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7422 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1384 times |
Yearly price and charts HexaTradex
Strong yearly Stock price targets for HexaTradex HEXATRADEX are 137.16 and 165.4
| Yearly Target 1 | 131.11 |
| Yearly Target 2 | 143.21 |
| Yearly Target 3 | 159.35333333333 |
| Yearly Target 4 | 171.45 |
| Yearly Target 5 | 187.59 |
Yearly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.30 (-4.72%) | 160.70 | 147.26 - 175.50 | 0.1393 times | Wed 31 December 2025 | 163.00 (-39.96%) | 272.30 | 155.15 - 283.90 | 0.4353 times | Tue 31 December 2024 | 271.50 (76.47%) | 153.70 | 142.00 - 371.60 | 1.222 times | Fri 29 December 2023 | 153.85 (-3.18%) | 158.00 | 139.55 - 169.75 | 0.3705 times | Fri 30 December 2022 | 158.90 (18.49%) | 132.25 | 111.10 - 237.00 | 1.1365 times | Fri 31 December 2021 | 134.10 (290.96%) | 33.95 | 33.50 - 212.40 | 1.7239 times | Thu 31 December 2020 | 34.30 (22.5%) | 31.65 | 29.10 - 41.00 | 0.2094 times | Fri 19 October 2018 | 28.00 (-57.86%) | 69.75 | 28.00 - 99.00 | 0.5724 times | Fri 29 December 2017 | 66.45 (340.07%) | 15.10 | 14.65 - 66.45 | 2.4928 times | Fri 30 December 2016 | 15.10 (-28.1%) | 21.00 | 12.60 - 23.90 | 1.698 times | Thu 31 December 2015 | 21.00 (0%) | 17.95 | 15.45 - 21.90 | 0.141 times |
Indicator Analysis of HexaTradex
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 157 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HexaTradex in short term and the sell signal is strong.
HexaTradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HexaTradex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HexaTradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.64 and HexaTradex HEXATRADEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.
HexaTradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 157.11 |
| 20 day DMA | 157.33 |
| 35 day DMA | 158.02 |
| 50 day DMA | 158.22 |
| 100 day DMA | 160.05 |
| 150 day DMA | 160.87 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 156.85 | 157.78 |
| 12 day EMA | 157.06 | 157.38 | 157.81 |
| 20 day EMA | 157.4 | 157.62 | 157.9 |
| 35 day EMA | 157.74 | 157.88 | 158.05 |
| 50 day EMA | 158.12 | 158.24 | 158.37 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 157.42 | 158.39 |
| 12 day SMA | 157.11 | 157.25 | 157.35 |
| 20 day SMA | 157.33 | 157.59 | 157.85 |
| 35 day SMA | 158.02 | 158.13 | 158.37 |
| 50 day SMA | 158.22 | 158.29 | 158.34 |
| 100 day SMA | 160.05 | 160.17 | 160.3 |
| 150 day SMA | 160.87 | 160.92 | 160.96 |
| 200 day SMA | 160.98 | 161.02 | 161.07 |
Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX
EPS is -4.11 and PE is: -37.79
Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)
Debt: 47.75 in crores
Market capitalization: 1066.41
EPS is -3.53 and PE is: -43.99
Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)
Debt: 47.75 in crores
Market capitalization: 1681.26
Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


