ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets HexaTradex

Strong intraday Stock price targets for HexaTradex are 161.13 and 163.92

Intraday Target 1158.89
Intraday Target 2160.57
Intraday Target 3161.68
Intraday Target 4163.36
Intraday Target 5164.47

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Fri 02 January 2026 162.25 (-0.07%) 160.00 160.00 - 162.79 0.4023 times
Thu 01 January 2026 162.37 (-0.39%) 160.70 160.70 - 164.99 0.7681 times
Wed 31 December 2025 163.00 (1.89%) 158.36 156.25 - 163.55 2.2696 times
Tue 30 December 2025 159.97 (-0.19%) 158.28 158.28 - 160.98 1.1692 times
Mon 29 December 2025 160.28 (-0.02%) 161.80 158.22 - 161.80 1.0876 times
Fri 26 December 2025 160.32 (-0.26%) 160.70 159.01 - 164.58 1.5134 times
Wed 24 December 2025 160.73 (-1.05%) 161.50 159.00 - 166.50 0.8686 times
Tue 23 December 2025 162.44 (-0.31%) 163.10 161.20 - 167.95 0.8254 times
Mon 22 December 2025 162.94 (0.95%) 162.00 160.10 - 162.95 0.2395 times
Fri 19 December 2025 161.41 (0.91%) 160.35 160.05 - 161.95 0.8562 times
Thu 18 December 2025 159.96 (-0.06%) 162.00 158.11 - 162.00 1.336 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX are 159.25 and 167.99

Weekly Target 1152.42
Weekly Target 2157.34
Weekly Target 3161.16333333333
Weekly Target 4166.08
Weekly Target 5169.9

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Fri 02 January 2026 162.25 (1.2%) 161.80 156.25 - 164.99 0.9074 times
Fri 26 December 2025 160.32 (-0.68%) 162.00 159.00 - 167.95 0.549 times
Fri 19 December 2025 161.41 (-3.19%) 162.70 155.15 - 167.99 1.2606 times
Fri 12 December 2025 166.73 (1.29%) 163.05 160.26 - 169.00 0.8502 times
Fri 05 December 2025 164.60 (-0.7%) 166.01 164.01 - 169.64 0.2771 times
Fri 28 November 2025 165.76 (-0.79%) 165.30 163.20 - 171.50 0.988 times
Fri 21 November 2025 167.08 (-1.78%) 170.11 167.00 - 173.30 1.3943 times
Fri 14 November 2025 170.10 (-1.21%) 171.32 167.57 - 175.00 1.5097 times
Fri 07 November 2025 172.18 (-1.47%) 174.01 170.00 - 180.55 1.7184 times
Fri 31 October 2025 174.75 (0.26%) 174.30 173.30 - 179.00 0.5453 times
Fri 24 October 2025 174.29 (0.41%) 174.51 172.31 - 177.50 0.5659 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX are 161.13 and 166.12

Monthly Target 1157.42
Monthly Target 2159.84
Monthly Target 3162.41333333333
Monthly Target 4164.83
Monthly Target 5167.4

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 02 January 2026 162.25 (-0.46%) 160.70 160.00 - 164.99 0.0206 times
Wed 31 December 2025 163.00 (-1.67%) 166.01 155.15 - 169.64 0.404 times
Fri 28 November 2025 165.76 (-5.14%) 174.01 163.20 - 180.55 0.6196 times
Fri 31 October 2025 174.75 (-0.26%) 175.00 170.10 - 182.40 0.5473 times
Tue 30 September 2025 175.20 (-1.71%) 180.80 172.10 - 194.89 1.2215 times
Fri 29 August 2025 178.25 (-1.01%) 182.99 174.00 - 193.75 0.6047 times
Thu 31 July 2025 180.07 (-3.46%) 186.75 178.40 - 195.85 1.3124 times
Mon 30 June 2025 186.53 (1.75%) 186.99 174.10 - 191.47 2.3026 times
Fri 30 May 2025 183.32 (-4.24%) 197.00 175.35 - 202.79 1.9329 times
Wed 30 April 2025 191.44 (1.45%) 185.50 180.00 - 211.00 1.0344 times
Fri 28 March 2025 188.71 (-13.91%) 214.00 182.25 - 224.87 1.802 times

 monthly chart HexaTradex

Yearly price and charts HexaTradex

Strong yearly Stock price targets for HexaTradex HEXATRADEX are 161.13 and 166.12

Yearly Target 1157.42
Yearly Target 2159.84
Yearly Target 3162.41333333333
Yearly Target 4164.83
Yearly Target 5167.4

Yearly price and volumes Hexa Tradex

Date Closing Open Range Volume
Fri 02 January 2026 162.25 (-0.46%) 160.70 160.00 - 164.99 0.0006 times
Wed 31 December 2025 163.00 (-39.96%) 272.30 155.15 - 283.90 0.4414 times
Tue 31 December 2024 271.50 (76.47%) 153.70 142.00 - 371.60 1.2392 times
Fri 29 December 2023 153.85 (-3.18%) 158.00 139.55 - 169.75 0.3757 times
Fri 30 December 2022 158.90 (18.49%) 132.25 111.10 - 237.00 1.1525 times
Fri 31 December 2021 134.10 (290.96%) 33.95 33.50 - 212.40 1.7482 times
Thu 31 December 2020 34.30 (22.5%) 31.65 29.10 - 41.00 0.2123 times
Fri 19 October 2018 28.00 (-57.86%) 69.75 28.00 - 99.00 0.5804 times
Fri 29 December 2017 66.45 (340.07%) 15.10 14.65 - 66.45 2.5279 times
Fri 30 December 2016 15.10 (-28.1%) 21.00 12.60 - 23.90 1.7218 times
Thu 31 December 2015 21.00 (0%) 17.95 15.45 - 21.90 0.143 times

Indicator Analysis of HexaTradex

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexa Tradex HEXATRADEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HexaTradex (HEXATRADEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HexaTradex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HexaTradex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HexaTradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexaTradex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexaTradex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.48 and HexaTradex HEXATRADEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HexaTradex HEXATRADEX stock. Volume based technical analysis of HexaTradex HEXATRADEX stock is negative.

HexaTradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX

DMA (daily moving average) of Hexa Tradex HEXATRADEX

DMA period DMA value
5 day DMA 161.57
12 day DMA 161.31
20 day DMA 162.61
35 day DMA 164.84
50 day DMA 167.53
100 day DMA 172.3
150 day DMA 175.94
200 day DMA 180.07

EMA (exponential moving average) of Hexa Tradex HEXATRADEX

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9161.73161.41
12 day EMA162.07162.04161.98
20 day EMA162.97163.05163.12
35 day EMA165.1165.27165.44
50 day EMA167.44167.65167.87

SMA (simple moving average) of Hexa Tradex HEXATRADEX

SMA period SMA current SMA prev SMA prev2
5 day SMA161.57161.19160.86
12 day SMA161.31161.28161.5
20 day SMA162.61162.79163.04
35 day SMA164.84165.05165.36
50 day SMA167.53167.77168.03
100 day SMA172.3172.47172.64
150 day SMA175.94176.12176.29
200 day SMA180.07180.23180.39

Fundamentals, profit and EPS of Hexa Tradex HEXATRADEX

EPS is -4.11 and PE is: -39.48

Last quarter profit: (December 2024 quarter) 26.19 crores (-10.89%)

Debt: 47.75 in crores

Market capitalization: 1066.41

EPS is -3.53 and PE is: -45.96

Last quarter profit: (September 2024 quarter) -45.57 crores (-3021.15%)

Debt: 47.75 in crores

Market capitalization: 1681.26

Videos related to: HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top