ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEXATRADEX Historical charts - Hexa Tradex Limited

Historical charts for Stock HEXATRADEX - Share Hexa Tradex Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 166.94
  • 12Day Average: 167.02
  • 20Day Average: 168.46
  • 50Day Average: 171.93
  • 100Day Average: 176.15
  • 150Day Average: 179.09

HEXATRADEX Indicators & signals

Indicator MACD (12,26,9)

167.32, 169.19, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

42.62, 8.05, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEXATRADEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 164.60 164.30 to 167.68 -0.77% 0.29 times
04 Thu Dec 2025 165.87 165.40 to 167.97 -0.86% 0.22 times
03 Wed Dec 2025 167.31 165.00 to 169.00 -0.55% 0.64 times
02 Tue Dec 2025 168.23 164.01 to 169.64 -0.27% 0.47 times
01 Mon Dec 2025 168.68 166.00 to 169.50 1.76% 0.15 times
28 Fri Nov 2025 165.76 163.20 to 170.00 -1.33% 0.79 times
27 Thu Nov 2025 168.00 168.00 to 169.89 0.16% 0.75 times
26 Wed Nov 2025 167.73 165.00 to 171.50 0.04% 3.33 times
25 Tue Nov 2025 167.66 163.50 to 169.00 1.59% 0.31 times
24 Mon Nov 2025 165.04 164.00 to 168.98 -1.22% 1.14 times
21 Fri Nov 2025 167.08 167.00 to 169.80 -0.7% 2.2 times
20 Thu Nov 2025 168.26 168.00 to 171.00 0.37% 2.8 times

Technical analysis forecast for HEXATRADEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEXATRADEX HEXATRADEX at this time. Stock is falling and might fall more.

It appears as if HEXATRADEX HEXATRADEX gave a large move recently.

Stock of HEXATRADEX (HEXATRADEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEXATRADEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEXATRADEX stays below 166.1, but if it comes above 166.1, then a intra day buy could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 163.4 as target. However if you take a buy trade in HEXATRADEX, then use 166.1 as stoploss and 168.45 as target.

Tomorrow's movement Prediction of HEXATRADEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HEXATRADEX is strongly bearish. It has broken a strong support of 166 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEXATRADEX Historical charts - Share Hexa Tradex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEXATRADEX Historical charts - Share Hexa Tradex Limited

 

Back to top