StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 110.98 and 115.63
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 109.87 |
| Intraday Target 3 | 112.07666666667 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 116.73 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 112.32 (3.73%) | 110.00 | 109.63 - 114.28 | 0.4935 times |
| Mon 07 April 2025 | 108.28 (-5.01%) | 109.80 | 106.00 - 111.00 | 0.5738 times |
| Fri 04 April 2025 | 113.99 (-9.43%) | 126.06 | 111.55 - 127.00 | 1.316 times |
| Thu 03 April 2025 | 125.86 (1.26%) | 124.28 | 123.96 - 127.66 | 0.2694 times |
| Wed 02 April 2025 | 124.29 (-3.56%) | 127.95 | 123.05 - 131.61 | 0.5789 times |
| Tue 01 April 2025 | 128.88 (0.97%) | 128.00 | 125.00 - 133.40 | 0.4607 times |
| Fri 28 March 2025 | 127.64 (-6.46%) | 133.00 | 126.55 - 136.00 | 0.909 times |
| Thu 27 March 2025 | 136.45 (15.92%) | 115.52 | 115.52 - 139.85 | 3.6063 times |
| Wed 26 March 2025 | 117.71 (2.52%) | 114.82 | 112.75 - 124.16 | 1.3729 times |
| Tue 25 March 2025 | 114.82 (-3.24%) | 120.80 | 113.71 - 120.80 | 0.4194 times |
| Mon 24 March 2025 | 118.67 (1.61%) | 117.59 | 117.05 - 122.40 | 0.653 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 109.16 and 117.44
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 112.32 (-1.47%) | 109.80 | 106.00 - 114.28 | 0.5238 times |
| Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 1.2884 times |
| Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 3.4162 times |
| Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.9091 times |
| Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.6455 times |
| Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.8113 times |
| Fri 28 February 2025 | 109.62 (-12.19%) | 123.99 | 108.50 - 124.34 | 0.4115 times |
| Fri 21 February 2025 | 124.84 (1.39%) | 124.00 | 114.96 - 129.20 | 0.6776 times |
| Fri 14 February 2025 | 123.13 (-12.14%) | 140.15 | 122.21 - 140.15 | 0.658 times |
| Fri 07 February 2025 | 140.15 (-0.45%) | 141.45 | 136.11 - 146.56 | 0.6585 times |
| Fri 31 January 2025 | 140.79 (-0.07%) | 140.89 | 129.00 - 142.00 | 1.161 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 95.46 and 122.86
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 117.24 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 144.64 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 112.32 (-12%) | 128.00 | 106.00 - 133.40 | 0.082 times |
| Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.2617 times |
| Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.1089 times |
| Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 0.6749 times |
| Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4875 times |
| Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6714 times |
| Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.2368 times |
| Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3387 times |
| Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.2751 times |
| Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.8629 times |
| Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.707 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 69.57 and 146.86
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 83.82 |
| Yearly Target 3 | 132.61 |
| Yearly Target 4 | 161.11 |
| Yearly Target 5 | 209.9 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 112.32 (-26.11%) | 153.00 | 104.11 - 181.40 | 0.1494 times |
| Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.9985 times |
| Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.4688 times |
| Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5614 times |
| Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5732 times |
| Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2107 times |
| Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9475 times |
| Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9505 times |
| Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9147 times |
| Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2254 times |
| Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1733 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 116.95 |
| 12 day DMA | 120.48 |
| 20 day DMA | 116.25 |
| 35 day DMA | 116.74 |
| 50 day DMA | 122.54 |
| 100 day DMA | 139.15 |
| 150 day DMA | 148.31 |
| 200 day DMA | 159.54 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 117.21 | 121.68 |
| 12 day EMA | 117.86 | 118.87 | 120.8 |
| 20 day EMA | 118.23 | 118.85 | 119.96 |
| 35 day EMA | 121.26 | 121.79 | 122.59 |
| 50 day EMA | 124 | 124.48 | 125.14 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.95 | 120.26 | 124.13 |
| 12 day SMA | 120.48 | 120.7 | 121.08 |
| 20 day SMA | 116.25 | 116.47 | 116.78 |
| 35 day SMA | 116.74 | 117.27 | 117.89 |
| 50 day SMA | 122.54 | 123.17 | 123.89 |
| 100 day SMA | 139.15 | 139.56 | 140.16 |
| 150 day SMA | 148.31 | 148.84 | 149.39 |
| 200 day SMA | 159.54 | 159.77 | 160.03 |
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
