Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 121.39 and 132.99
| Intraday Target 1 | 112.96 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 124.55666666667 |
| Intraday Target 4 | 129.81 |
| Intraday Target 5 | 136.16 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.47 (2.93%) | 119.30 | 119.30 - 130.90 | 4.7691 times | Wed 03 June 2026 | 119.95 (1.33%) | 118.10 | 118.01 - 121.44 | 0.3932 times | Tue 02 June 2026 | 118.38 (0.66%) | 117.90 | 115.20 - 120.60 | 0.2922 times | Mon 01 June 2026 | 117.60 (-2.17%) | 120.00 | 116.50 - 123.50 | 0.3242 times | Fri 29 May 2026 | 120.21 (-2.33%) | 124.87 | 119.40 - 124.94 | 0.3997 times | Wed 27 May 2026 | 123.08 (4.58%) | 119.00 | 117.82 - 126.60 | 2.3662 times | Tue 26 May 2026 | 117.69 (1.11%) | 117.30 | 117.00 - 121.00 | 0.7096 times | Mon 25 May 2026 | 116.40 (0.68%) | 116.99 | 115.95 - 118.65 | 0.285 times | Fri 22 May 2026 | 115.61 (-0.06%) | 115.64 | 115.21 - 118.90 | 0.3722 times | Thu 21 May 2026 | 115.68 (-0.03%) | 116.89 | 115.50 - 117.78 | 0.0886 times | Wed 20 May 2026 | 115.72 (-0.46%) | 115.00 | 114.85 - 118.88 | 0.3305 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.34 and 135.04
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 123.19 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 138.89 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.47 (2.71%) | 120.00 | 115.20 - 130.90 | 1.4645 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.953 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.4528 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.248 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.6032 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.4396 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 1.0004 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 3.6838 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.8959 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2588 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.5817 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.34 and 135.04
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 115.48 |
| Monthly Target 3 | 123.19 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 138.89 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.47 (2.71%) | 120.00 | 115.20 - 130.90 | 0.2521 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3885 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0651 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.4302 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4341 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.5403 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.0113 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3319 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 1.0405 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.5061 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.7 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 89.59 and 130.92
| Yearly Target 1 | 78.3 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 119.62666666667 |
| Yearly Target 4 | 142.21 |
| Yearly Target 5 | 160.96 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.47 (-3.49%) | 127.30 | 97.04 - 138.37 | 0.2725 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7517 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0657 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5316 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5854 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5977 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2197 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.988 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9911 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9965 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2777 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 118.34 |
| 20 day DMA | 118 |
| 35 day DMA | 118.72 |
| 50 day DMA | 114.89 |
| 100 day DMA | 116.34 |
| 150 day DMA | 118.85 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 119.03 | 118.57 |
| 12 day EMA | 119.1 | 118.3 | 118 |
| 20 day EMA | 118.3 | 117.76 | 117.53 |
| 35 day EMA | 116.22 | 115.79 | 115.54 |
| 50 day EMA | 114.63 | 114.27 | 114.04 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 119.84 | 119.39 |
| 12 day SMA | 118.34 | 117.46 | 117.07 |
| 20 day SMA | 118 | 117.83 | 117.77 |
| 35 day SMA | 118.72 | 118.39 | 118.2 |
| 50 day SMA | 114.89 | 114.71 | 114.33 |
| 100 day SMA | 116.34 | 116.37 | 116.46 |
| 150 day SMA | 118.85 | 118.92 | 119.01 |
| 200 day SMA | 124.5 | 124.5 | 124.48 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 28.78
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
