Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 102.41 and 109.95
| Intraday Target 1 | 100.92 |
| Intraday Target 2 | 103.89 |
| Intraday Target 3 | 108.46333333333 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 116 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 1.9336 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.3542 times | Thu 04 December 2025 | 113.91 (0.51%) | 114.29 | 113.51 - 116.80 | 0.4189 times | Wed 03 December 2025 | 113.33 (-2.36%) | 116.49 | 110.56 - 117.38 | 2.8532 times | Tue 02 December 2025 | 116.07 (-0.14%) | 116.01 | 115.04 - 117.49 | 0.3354 times | Mon 01 December 2025 | 116.23 (-1.68%) | 118.99 | 116.00 - 120.40 | 0.6413 times | Fri 28 November 2025 | 118.22 (-0.23%) | 118.50 | 117.41 - 121.28 | 1.2394 times | Thu 27 November 2025 | 118.49 (-0.79%) | 120.65 | 117.31 - 121.50 | 0.5874 times | Wed 26 November 2025 | 119.43 (1.26%) | 120.00 | 117.98 - 121.50 | 0.7489 times | Tue 25 November 2025 | 117.94 (-1.21%) | 120.50 | 117.60 - 120.95 | 0.8878 times | Mon 24 November 2025 | 119.39 (-1.88%) | 122.99 | 118.51 - 124.50 | 0.7296 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 102.41 and 109.95
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 103.89 |
| Weekly Target 3 | 108.46333333333 |
| Weekly Target 4 | 111.43 |
| Weekly Target 5 | 116 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.1922 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.4575 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.4167 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.5246 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.6704 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.9832 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 2.699 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.483 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 1.1377 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 2.4357 times | Fri 03 October 2025 | 137.32 (2.17%) | 136.30 | 128.00 - 144.60 | 2.2833 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 98.73 and 113.63
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 125.82 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.85 (-9.62%) | 118.99 | 105.50 - 120.40 | 0.0683 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2728 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8552 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.2378 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3972 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.1108 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8696 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5572 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2318 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3993 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 1.0221 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 66.84 and 144.13
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 130.78666666667 |
| Yearly Target 4 | 157.46 |
| Yearly Target 5 | 208.08 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.85 (-29.7%) | 153.00 | 104.11 - 181.40 | 0.5952 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.8948 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.4048 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.537 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5483 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2015 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9062 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9091 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.8312 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.172 times | Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1657 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.14 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 116.2 |
| 20 day DMA | 120.52 |
| 35 day DMA | 125.77 |
| 50 day DMA | 128.76 |
| 100 day DMA | 132.65 |
| 150 day DMA | 129.08 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.97 | 114.53 | 115.4 |
| 12 day EMA | 116.03 | 117.7 | 118.59 |
| 20 day EMA | 119.41 | 120.73 | 121.56 |
| 35 day EMA | 123.83 | 124.83 | 125.54 |
| 50 day EMA | 128.05 | 128.92 | 129.58 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 114.47 | 115.55 |
| 12 day SMA | 116.2 | 117.76 | 118.77 |
| 20 day SMA | 120.52 | 121.72 | 122.54 |
| 35 day SMA | 125.77 | 126.6 | 127.26 |
| 50 day SMA | 128.76 | 129.21 | 129.61 |
| 100 day SMA | 132.65 | 132.69 | 132.69 |
| 150 day SMA | 129.08 | 129.31 | 129.52 |
| 200 day SMA | 135.7 | 136.01 | 136.17 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 24.91
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
