Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 115.94 and 118.44
| Intraday Target 1 | 115.29 |
| Intraday Target 2 | 116.59 |
| Intraday Target 3 | 117.79333333333 |
| Intraday Target 4 | 119.09 |
| Intraday Target 5 | 120.29 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.88 (0.18%) | 118.70 | 116.50 - 119.00 | 0.3177 times | Thu 19 February 2026 | 117.67 (-2.53%) | 121.98 | 116.60 - 121.99 | 0.5229 times | Wed 18 February 2026 | 120.72 (-0.21%) | 122.79 | 120.31 - 122.79 | 0.3289 times | Tue 17 February 2026 | 120.97 (1.25%) | 120.60 | 120.00 - 123.09 | 1.4382 times | Mon 16 February 2026 | 119.48 (0.83%) | 118.90 | 118.86 - 120.59 | 0.5534 times | Fri 13 February 2026 | 118.50 (-0.86%) | 119.55 | 118.00 - 121.00 | 0.7021 times | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 1.2106 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 1.0208 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 1.4225 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 2.483 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.8415 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 113.9 and 120.49
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 119.15666666667 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1306 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.2826 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.4041 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.8612 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.478 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1715 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0308 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4066 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.0638 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1706 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.8965 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 112.09 and 122.29
| Monthly Target 1 | 110.16 |
| Monthly Target 2 | 114.02 |
| Monthly Target 3 | 120.36 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.88 (-2.03%) | 121.22 | 116.50 - 126.70 | 0.1853 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1074 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4461 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2386 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7481 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0828 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2223 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7213 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7607 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4874 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2028 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 101.08 and 128.13
| Yearly Target 1 | 95.47 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 122.52333333333 |
| Yearly Target 4 | 133.73 |
| Yearly Target 5 | 149.57 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.88 (-7.86%) | 127.30 | 111.32 - 138.37 | 0.0976 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7653 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1029 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5591 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.596 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6085 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2236 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0057 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0089 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0324 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3007 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 120.5 |
| 20 day DMA | 120.15 |
| 35 day DMA | 122.05 |
| 50 day DMA | 122.35 |
| 100 day DMA | 125.04 |
| 150 day DMA | 129.19 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 119.54 | 120.48 |
| 12 day EMA | 119.84 | 120.2 | 120.66 |
| 20 day EMA | 120.3 | 120.56 | 120.86 |
| 35 day EMA | 120.74 | 120.91 | 121.1 |
| 50 day EMA | 121.21 | 121.35 | 121.5 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.47 | 119.84 |
| 12 day SMA | 120.5 | 120.81 | 121.04 |
| 20 day SMA | 120.15 | 119.92 | 119.89 |
| 35 day SMA | 122.05 | 122.26 | 122.55 |
| 50 day SMA | 122.35 | 122.34 | 122.18 |
| 100 day SMA | 125.04 | 125.21 | 125.47 |
| 150 day SMA | 129.19 | 129.19 | 129.16 |
| 200 day SMA | 127.2 | 127.28 | 127.35 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.48
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
