ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 126.19 and 132.87

Intraday Target 1121.08
Intraday Target 2124.61
Intraday Target 3127.75666666667
Intraday Target 4131.29
Intraday Target 5134.44

Daily price and volume State Trading

Date Closing Open Range Volume
Fri 02 January 2026 128.15 (2.44%) 125.30 124.22 - 130.90 0.5945 times
Thu 01 January 2026 125.10 (-2.22%) 127.30 124.51 - 129.28 0.1685 times
Wed 31 December 2025 127.94 (-0.85%) 130.07 127.27 - 132.72 0.2107 times
Tue 30 December 2025 129.04 (-4.15%) 133.00 128.50 - 135.13 0.3091 times
Mon 29 December 2025 134.63 (3.15%) 131.75 131.29 - 140.58 1.8389 times
Fri 26 December 2025 130.52 (7.06%) 122.80 122.72 - 146.29 5.7859 times
Wed 24 December 2025 121.91 (-0.98%) 123.50 121.05 - 127.75 0.2727 times
Tue 23 December 2025 123.12 (-0.89%) 124.90 122.80 - 127.60 0.3366 times
Mon 22 December 2025 124.22 (5.72%) 118.00 117.99 - 126.00 0.4044 times
Fri 19 December 2025 117.50 (1.67%) 116.15 116.00 - 119.50 0.0788 times
Thu 18 December 2025 115.57 (-1.67%) 115.75 114.15 - 119.59 0.1301 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 118.01 and 134.37

Weekly Target 1114.62
Weekly Target 2121.39
Weekly Target 3130.98333333333
Weekly Target 4137.75
Weekly Target 5147.34

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Fri 02 January 2026 128.15 (-1.82%) 131.75 124.22 - 140.58 1.5857 times
Fri 26 December 2025 130.52 (11.08%) 118.00 117.99 - 146.29 3.4539 times
Fri 19 December 2025 117.50 (-3.96%) 123.33 114.15 - 123.33 0.1923 times
Fri 12 December 2025 122.35 (8.47%) 112.00 105.00 - 129.10 2.138 times
Fri 05 December 2025 112.80 (-4.58%) 118.99 110.56 - 120.40 0.2092 times
Fri 28 November 2025 118.22 (-2.84%) 122.99 117.31 - 124.50 0.1906 times
Fri 21 November 2025 121.68 (-3.85%) 127.60 121.16 - 129.60 0.2399 times
Fri 14 November 2025 126.55 (-2.09%) 130.50 125.30 - 134.30 0.3066 times
Fri 07 November 2025 129.25 (-4.07%) 135.88 128.10 - 139.90 0.4496 times
Fri 31 October 2025 134.73 (2.86%) 133.00 130.01 - 141.00 1.2343 times
Fri 24 October 2025 130.99 (-1.75%) 135.90 129.62 - 136.60 0.2209 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 126.19 and 132.87

Monthly Target 1121.08
Monthly Target 2124.61
Monthly Target 3127.75666666667
Monthly Target 4131.29
Monthly Target 5134.44

Monthly price and volumes State Trading

Date Closing Open Range Volume
Fri 02 January 2026 128.15 (0.16%) 127.30 124.22 - 130.90 0.0867 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.6089 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.2655 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 0.8323 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.2048 times
Thu 19 June 2025 146.63 (-6.77%) 156.95 145.20 - 168.45 1.3599 times
Fri 30 May 2025 157.27 (22.16%) 129.22 112.02 - 168.09 3.0277 times
Wed 30 April 2025 128.74 (0.86%) 128.00 106.00 - 142.00 0.8463 times
Fri 28 March 2025 127.64 (16.44%) 111.75 104.11 - 139.85 0.5423 times
Fri 28 February 2025 109.62 (-22.14%) 141.45 108.50 - 146.56 0.2256 times
Fri 31 January 2025 140.79 (-7.38%) 153.00 129.00 - 181.40 1.3619 times

 monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 126.19 and 132.87

Yearly Target 1121.08
Yearly Target 2124.61
Yearly Target 3127.75666666667
Yearly Target 4131.29
Yearly Target 5134.44

Yearly price and volumes State Trading

Date Closing Open Range Volume
Fri 02 January 2026 128.15 (0.16%) 127.30 124.22 - 130.90 0.0059 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.7723 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.1224 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.5735 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.6015 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.6141 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2257 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 1.015 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 1.0183 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 2.0512 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.3128 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.1 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 128.97
12 day DMA 124.6
20 day DMA 121.02
35 day DMA 120.68
50 day DMA 124.02
100 day DMA 132.62
150 day DMA 127.85
200 day DMA 132.6

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44127.09128.09
12 day EMA125.31124.79124.73
20 day EMA123.75123.29123.1
35 day EMA124.28124.05123.99
50 day EMA125.35125.24125.25

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.97129.45128.81
12 day SMA124.6123.8123.47
20 day SMA121.02120.3119.72
35 day SMA120.68120.7120.82
50 day SMA124.02124.13124.32
100 day SMA132.62132.49132.42
150 day SMA127.85127.82127.76
200 day SMA132.6132.8133.02

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 29.87

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top