ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 102.5 and 106

Intraday Target 199.67
Intraday Target 2101.83
Intraday Target 3103.17
Intraday Target 4105.33
Intraday Target 5106.67

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 02 April 2026 103.99 (0.79%) 103.17 101.01 - 104.51 0.1081 times
Wed 01 April 2026 103.17 (5.47%) 107.90 101.85 - 107.90 0.1191 times
Mon 30 March 2026 97.82 (-1.34%) 100.00 97.04 - 101.99 0.1217 times
Fri 27 March 2026 99.15 (-5.66%) 104.00 97.92 - 104.70 0.23 times
Wed 25 March 2026 105.10 (0.83%) 105.15 104.51 - 107.69 0.1198 times
Tue 24 March 2026 104.24 (3.7%) 103.45 101.10 - 107.80 0.2406 times
Mon 23 March 2026 100.52 (-6.42%) 105.80 99.10 - 105.80 0.194 times
Fri 20 March 2026 107.42 (0.33%) 107.70 106.21 - 113.70 0.3409 times
Thu 19 March 2026 107.07 (-6.51%) 112.50 105.00 - 112.50 0.6963 times
Wed 18 March 2026 114.53 (13.82%) 99.10 99.10 - 120.74 7.8294 times
Tue 17 March 2026 100.62 (-0.22%) 101.25 99.41 - 102.35 0.099 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 100.52 and 111.38

Weekly Target 192.12
Weekly Target 298.05
Weekly Target 3102.97666666667
Weekly Target 4108.91
Weekly Target 5113.84

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 02 April 2026 103.99 (4.88%) 100.00 97.04 - 107.90 0.2058 times
Fri 27 March 2026 99.15 (-7.7%) 105.80 97.92 - 107.80 0.4625 times
Fri 20 March 2026 107.42 (5.82%) 102.95 98.68 - 120.74 5.3624 times
Fri 13 March 2026 101.51 (-7.37%) 109.00 101.00 - 112.11 0.4263 times
Fri 06 March 2026 109.59 (-6.05%) 112.30 106.51 - 115.68 0.2837 times
Fri 27 February 2026 116.65 (-1.04%) 119.26 115.00 - 125.13 0.8146 times
Fri 20 February 2026 117.88 (-0.52%) 118.90 116.50 - 123.09 0.1903 times
Fri 13 February 2026 118.50 (-2.71%) 122.00 118.00 - 125.93 0.4116 times
Fri 06 February 2026 121.80 (1.23%) 121.22 117.00 - 126.70 0.5886 times
Fri 30 January 2026 120.32 (6.22%) 114.99 111.32 - 129.00 1.2542 times
Fri 23 January 2026 113.27 (-11.31%) 127.50 111.62 - 132.35 0.6962 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 99.06 and 105.95

Monthly Target 197.41
Monthly Target 2100.7
Monthly Target 3104.3
Monthly Target 4107.59
Monthly Target 5111.19

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 02 April 2026 103.99 (6.31%) 107.90 101.01 - 107.90 0.021 times
Mon 30 March 2026 97.82 (-16.14%) 112.30 97.04 - 120.74 1.0358 times
Fri 27 February 2026 116.65 (-3.05%) 121.22 115.00 - 126.70 0.3143 times
Fri 30 January 2026 120.32 (-5.96%) 127.30 111.32 - 138.37 1.1155 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.4566 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.2404 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 0.7535 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.0907 times
Thu 19 June 2025 146.63 (-6.77%) 156.95 145.20 - 168.45 1.2311 times
Fri 30 May 2025 157.27 (22.16%) 129.22 112.02 - 168.09 2.7411 times
Wed 30 April 2025 128.74 (0.86%) 128.00 106.00 - 142.00 0.7662 times

 monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 79.85 and 121.18

Yearly Target 171.8
Yearly Target 287.9
Yearly Target 3113.13333333333
Yearly Target 4129.23
Yearly Target 5154.46

Yearly price and volumes State Trading

Date Closing Open Range Volume
Thu 02 April 2026 103.99 (-18.72%) 127.30 97.04 - 138.37 0.1848 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.7585 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.0844 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.5454 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.5907 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.6031 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2217 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 0.9969 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 1.0001 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 2.0145 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.2893 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.33 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 101.85
12 day DMA 103.71
20 day DMA 105.41
35 day DMA 110.89
50 day DMA 113.37
100 day DMA 118.16
150 day DMA 126.03
200 day DMA 124.81

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.58101.88101.24
12 day EMA103.93103.92104.06
20 day EMA105.99106.2106.52
35 day EMA109.51109.84110.23
50 day EMA113.39113.77114.2

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85101.9101.37
12 day SMA103.71103.5104.03
20 day SMA105.41105.73106.41
35 day SMA110.89111.45111.99
50 day SMA113.37113.83114.32
100 day SMA118.16118.42118.73
150 day SMA126.03126.26126.46
200 day SMA124.81124.87124.91

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 24.24

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top