Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 119.76 and 123.45
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 120.47 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 124.16 |
| Intraday Target 5 | 126.42 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.89 (0.56%) | 122.95 | 121.31 - 125.00 | 0.8784 times | Fri 21 August 2026 | 121.21 (-0.19%) | 122.20 | 120.42 - 123.00 | 0.5438 times | Thu 20 August 2026 | 121.44 (4.64%) | 116.65 | 116.65 - 125.50 | 5.6097 times | Wed 19 August 2026 | 116.06 (-0.53%) | 116.71 | 115.60 - 117.19 | 0.1922 times | Tue 18 August 2026 | 116.68 (-0.11%) | 116.95 | 116.02 - 117.69 | 0.2922 times | Mon 17 August 2026 | 116.81 (0.09%) | 115.30 | 115.30 - 117.79 | 0.2315 times | Fri 14 August 2026 | 116.70 (0.32%) | 117.11 | 116.01 - 118.49 | 0.6785 times | Thu 13 August 2026 | 116.33 (-0.89%) | 117.30 | 116.02 - 118.67 | 0.5332 times | Wed 12 August 2026 | 117.37 (-1.38%) | 119.50 | 117.12 - 120.85 | 0.8146 times | Tue 11 August 2026 | 119.01 (0.32%) | 119.40 | 118.10 - 119.89 | 0.2259 times | Mon 10 August 2026 | 118.63 (-0.01%) | 119.88 | 118.30 - 121.38 | 0.6824 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.76 and 123.45
| Weekly Target 1 | 119.04 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.89 (0.56%) | 122.95 | 121.31 - 125.00 | 0.1849 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 1.4457 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 0.6176 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 0.8379 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.6903 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.5814 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.4368 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 1.1893 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 1.4292 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 2.587 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 20.3035 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 118.6 and 128.8
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 120.89666666667 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 131.1 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.89 (1.15%) | 120.48 | 115.30 - 125.50 | 0.2858 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.332 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.608 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3654 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.002 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3454 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4083 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4489 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.892 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3122 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9788 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 82.99 and 135.95
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 122.97666666667 |
| Yearly Target 4 | 148.91 |
| Yearly Target 5 | 175.94 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.89 (-4.73%) | 127.30 | 97.04 - 150.00 | 0.4346 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7392 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0313 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5061 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5757 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5878 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.216 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9715 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9746 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9632 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2565 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.14 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 118.4 |
| 20 day DMA | 118.73 |
| 35 day DMA | 119.32 |
| 50 day DMA | 122.69 |
| 100 day DMA | 119.67 |
| 150 day DMA | 118.11 |
| 200 day DMA | 119.38 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 119.26 | 118.29 |
| 12 day EMA | 119.14 | 118.64 | 118.17 |
| 20 day EMA | 119.2 | 118.92 | 118.68 |
| 35 day EMA | 120.54 | 120.46 | 120.42 |
| 50 day EMA | 122.01 | 122.01 | 122.04 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 118.44 | 117.54 |
| 12 day SMA | 118.4 | 118.3 | 118.17 |
| 20 day SMA | 118.73 | 118.55 | 118.38 |
| 35 day SMA | 119.32 | 119.4 | 119.55 |
| 50 day SMA | 122.69 | 122.62 | 122.46 |
| 100 day SMA | 119.67 | 119.44 | 119.28 |
| 150 day SMA | 118.11 | 118.14 | 118.16 |
| 200 day SMA | 119.38 | 119.45 | 119.52 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 28.41
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
