Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 126.19 and 132.87
| Intraday Target 1 | 121.08 |
| Intraday Target 2 | 124.61 |
| Intraday Target 3 | 127.75666666667 |
| Intraday Target 4 | 131.29 |
| Intraday Target 5 | 134.44 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.5945 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.1685 times | Wed 31 December 2025 | 127.94 (-0.85%) | 130.07 | 127.27 - 132.72 | 0.2107 times | Tue 30 December 2025 | 129.04 (-4.15%) | 133.00 | 128.50 - 135.13 | 0.3091 times | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 1.8389 times | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 5.7859 times | Wed 24 December 2025 | 121.91 (-0.98%) | 123.50 | 121.05 - 127.75 | 0.2727 times | Tue 23 December 2025 | 123.12 (-0.89%) | 124.90 | 122.80 - 127.60 | 0.3366 times | Mon 22 December 2025 | 124.22 (5.72%) | 118.00 | 117.99 - 126.00 | 0.4044 times | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.0788 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.1301 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 118.01 and 134.37
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 121.39 |
| Weekly Target 3 | 130.98333333333 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.5857 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.4539 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1923 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 2.138 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.2092 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1906 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2399 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.3066 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4496 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.2343 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.2209 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 126.19 and 132.87
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 124.61 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 134.44 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.15 (0.16%) | 127.30 | 124.22 - 130.90 | 0.0867 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.6089 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2655 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8323 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.2048 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3599 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.0277 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8463 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5423 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2256 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3619 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 126.19 and 132.87
| Yearly Target 1 | 121.08 |
| Yearly Target 2 | 124.61 |
| Yearly Target 3 | 127.75666666667 |
| Yearly Target 4 | 131.29 |
| Yearly Target 5 | 134.44 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 128.15 (0.16%) | 127.30 | 124.22 - 130.90 | 0.0059 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7723 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1224 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5735 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.6015 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6141 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2257 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.015 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0183 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0512 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3128 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 124.6 |
| 20 day DMA | 121.02 |
| 35 day DMA | 120.68 |
| 50 day DMA | 124.02 |
| 100 day DMA | 132.62 |
| 150 day DMA | 127.85 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.09 | 128.09 |
| 12 day EMA | 125.31 | 124.79 | 124.73 |
| 20 day EMA | 123.75 | 123.29 | 123.1 |
| 35 day EMA | 124.28 | 124.05 | 123.99 |
| 50 day EMA | 125.35 | 125.24 | 125.25 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 129.45 | 128.81 |
| 12 day SMA | 124.6 | 123.8 | 123.47 |
| 20 day SMA | 121.02 | 120.3 | 119.72 |
| 35 day SMA | 120.68 | 120.7 | 120.82 |
| 50 day SMA | 124.02 | 124.13 | 124.32 |
| 100 day SMA | 132.62 | 132.49 | 132.42 |
| 150 day SMA | 127.85 | 127.82 | 127.76 |
| 200 day SMA | 132.6 | 132.8 | 133.02 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 29.87
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
