StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 130.03 and 135.76
| Intraday Target 1 | 125.75 |
| Intraday Target 2 | 128.57 |
| Intraday Target 3 | 131.48333333333 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 137.21 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 131.38 (2.11%) | 129.00 | 128.67 - 134.40 | 2.2743 times | Thu 15 May 2025 | 128.67 (-0.94%) | 129.81 | 126.65 - 132.22 | 1.3177 times | Wed 14 May 2025 | 129.89 (5.2%) | 124.55 | 124.54 - 132.09 | 2.0063 times | Tue 13 May 2025 | 123.47 (0.75%) | 123.50 | 121.67 - 125.50 | 0.4813 times | Mon 12 May 2025 | 122.55 (6.02%) | 118.26 | 118.26 - 125.03 | 0.8179 times | Fri 09 May 2025 | 115.59 (-2.19%) | 115.00 | 112.02 - 117.30 | 0.5697 times | Thu 08 May 2025 | 118.18 (-0.97%) | 120.98 | 118.00 - 122.70 | 0.5407 times | Wed 07 May 2025 | 119.34 (0.37%) | 116.00 | 115.70 - 121.25 | 0.5137 times | Tue 06 May 2025 | 118.90 (-2.73%) | 122.85 | 118.25 - 124.00 | 0.4923 times | Mon 05 May 2025 | 122.24 (-1.26%) | 123.80 | 121.62 - 127.80 | 0.9861 times | Fri 02 May 2025 | 123.80 (-3.84%) | 129.22 | 122.66 - 129.38 | 0.6476 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 124.82 and 140.96
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 128.01333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 131.38 (13.66%) | 118.26 | 118.26 - 134.40 | 1.3495 times | Fri 09 May 2025 | 115.59 (-6.63%) | 123.80 | 112.02 - 127.80 | 0.607 times | Fri 02 May 2025 | 123.80 (-2.77%) | 125.60 | 122.66 - 131.80 | 0.7553 times | Fri 25 April 2025 | 127.33 (5.28%) | 120.94 | 120.42 - 142.00 | 2.938 times | Thu 17 April 2025 | 120.94 (6.13%) | 116.05 | 115.00 - 123.60 | 0.4006 times | Fri 11 April 2025 | 113.95 (-0.04%) | 109.80 | 106.00 - 116.00 | 0.4089 times | Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 0.7288 times | Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 1.9325 times | Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.5143 times | Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.3652 times | Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.4589 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 121.7 and 144.08
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 131.38 (2.05%) | 129.22 | 112.02 - 134.40 | 0.36 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8821 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5652 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2352 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.4576 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 1.0529 times | Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 1.45 times | Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.5115 times | Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.7316 times | Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 2.754 times | Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 12.6625 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 79.1 and 156.39
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 138.96333333333 |
| Yearly Target 4 | 173.82 |
| Yearly Target 5 | 216.25 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 131.38 (-13.57%) | 153.00 | 104.11 - 181.40 | 0.2133 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.9855 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.4593 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5578 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5695 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2093 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9413 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9443 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9022 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2174 times | Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1722 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.7
Munafa value: 105 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.87 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 123.56 |
| 20 day DMA | 124.41 |
| 35 day DMA | 122.27 |
| 50 day DMA | 118.86 |
| 100 day DMA | 130.24 |
| 150 day DMA | 139.4 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 125.64 | 124.12 |
| 12 day EMA | 124.97 | 123.81 | 122.93 |
| 20 day EMA | 123.73 | 122.92 | 122.31 |
| 35 day EMA | 121.85 | 121.29 | 120.86 |
| 50 day EMA | 119.97 | 119.5 | 119.13 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 124.03 | 121.94 |
| 12 day SMA | 123.56 | 123.37 | 123.15 |
| 20 day SMA | 124.41 | 123.87 | 123.29 |
| 35 day SMA | 122.27 | 121.85 | 121.46 |
| 50 day SMA | 118.86 | 118.54 | 118.4 |
| 100 day SMA | 130.24 | 130.54 | 130.87 |
| 150 day SMA | 139.4 | 139.6 | 139.75 |
| 200 day SMA | 152.03 | 152.51 | 152.99 |
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
