Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 124.76 and 129.97
| Intraday Target 1 | 123.77 |
| Intraday Target 2 | 125.74 |
| Intraday Target 3 | 128.97666666667 |
| Intraday Target 4 | 130.95 |
| Intraday Target 5 | 134.19 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.72 (-2.67%) | 131.22 | 127.00 - 132.21 | 0.2364 times | Wed 14 January 2026 | 131.22 (4.28%) | 126.00 | 125.94 - 134.80 | 2.337 times | Tue 13 January 2026 | 125.84 (0.57%) | 125.10 | 125.10 - 129.00 | 0.2484 times | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 0.5541 times | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.2651 times | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 0.6954 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 4.6286 times | Tue 06 January 2026 | 124.49 (-2.08%) | 127.14 | 124.00 - 128.00 | 0.1297 times | Mon 05 January 2026 | 127.14 (-0.79%) | 128.15 | 126.54 - 129.71 | 0.1334 times | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.772 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.2188 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 124.36 and 138.16
| Weekly Target 1 | 114.04 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 127.84 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 141.64 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1074 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.9196 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.3296 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.8961 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1613 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.7927 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1754 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1598 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2012 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2571 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.377 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 124.36 and 141.73
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 119.69 |
| Monthly Target 3 | 129.03 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.72 (-0.17%) | 127.30 | 121.00 - 138.37 | 0.8275 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4887 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2457 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7701 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1147 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2583 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.8015 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7831 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5017 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2088 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2601 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 124.36 and 141.73
| Yearly Target 1 | 111.66 |
| Yearly Target 2 | 119.69 |
| Yearly Target 3 | 129.03 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 146.4 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 127.72 (-0.17%) | 127.30 | 121.00 - 138.37 | 0.0609 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7681 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1107 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5649 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5982 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6107 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2244 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0095 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0127 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0399 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3055 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.03 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 127.53 |
| 20 day DMA | 126.34 |
| 35 day DMA | 121.88 |
| 50 day DMA | 123.01 |
| 100 day DMA | 132.48 |
| 150 day DMA | 128.55 |
| 200 day DMA | 130.96 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 128.04 | 126.45 |
| 12 day EMA | 127.21 | 127.12 | 126.38 |
| 20 day EMA | 126.15 | 125.99 | 125.44 |
| 35 day EMA | 125.63 | 125.51 | 125.17 |
| 50 day EMA | 124.38 | 124.24 | 123.96 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 127.27 | 127.72 |
| 12 day SMA | 127.53 | 127.64 | 127.93 |
| 20 day SMA | 126.34 | 125.83 | 125.2 |
| 35 day SMA | 121.88 | 121.64 | 121.26 |
| 50 day SMA | 123.01 | 123.13 | 123.2 |
| 100 day SMA | 132.48 | 132.53 | 132.54 |
| 150 day SMA | 128.55 | 128.44 | 128.29 |
| 200 day SMA | 130.96 | 131.08 | 131.19 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 29.77
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
