StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 138.7 and 144.5
| Daily Target 1 | 137.57 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 143.36666666667 |
| Daily Target 4 | 145.63 |
| Daily Target 5 | 149.17 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.10 (-0.98%) | 143.90 | 141.10 - 146.90 | 1.5162 times | Thu 25 April 2024 | 143.50 (1.23%) | 142.60 | 141.95 - 146.20 | 0.6337 times | Wed 24 April 2024 | 141.75 (0.53%) | 141.80 | 140.80 - 144.45 | 0.9152 times | Tue 23 April 2024 | 141.00 (2.69%) | 138.40 | 136.85 - 146.00 | 1.9307 times | Mon 22 April 2024 | 137.30 (2.2%) | 136.00 | 136.00 - 139.00 | 0.414 times | Fri 19 April 2024 | 134.35 (0.15%) | 133.75 | 131.15 - 136.40 | 0.5666 times | Thu 18 April 2024 | 134.15 (-1.94%) | 137.45 | 133.20 - 139.70 | 0.5537 times | Tue 16 April 2024 | 136.80 (1.37%) | 134.45 | 134.00 - 139.70 | 0.7261 times | Mon 15 April 2024 | 134.95 (-4.86%) | 139.00 | 132.55 - 139.00 | 0.7655 times | Fri 12 April 2024 | 141.85 (-2.94%) | 145.35 | 140.00 - 149.00 | 1.9784 times | Wed 10 April 2024 | 146.15 (2.92%) | 142.00 | 140.90 - 151.45 | 2.4138 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 139.05 and 149.95
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 152.57 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.10 (5.77%) | 136.00 | 136.00 - 146.90 | 0.8084 times | Fri 19 April 2024 | 134.35 (-5.29%) | 139.00 | 131.15 - 139.70 | 0.3903 times | Fri 12 April 2024 | 141.85 (-3.44%) | 147.75 | 139.65 - 151.45 | 0.9102 times | Fri 05 April 2024 | 146.90 (18.42%) | 124.60 | 124.60 - 150.50 | 1.1531 times | Thu 28 March 2024 | 124.05 (-5.88%) | 130.90 | 123.35 - 134.95 | 0.4489 times | Fri 22 March 2024 | 131.80 (-0.34%) | 134.25 | 125.05 - 138.85 | 0.809 times | Fri 15 March 2024 | 132.25 (-8.73%) | 145.90 | 116.00 - 153.50 | 1.4855 times | Thu 07 March 2024 | 144.90 (-6.94%) | 156.40 | 140.60 - 159.70 | 0.7085 times | Sat 02 March 2024 | 155.70 (-4.74%) | 163.45 | 151.15 - 170.45 | 1.9243 times | Fri 23 February 2024 | 163.45 (-2.88%) | 169.80 | 162.10 - 177.00 | 1.3618 times | Fri 16 February 2024 | 168.30 (-5.48%) | 178.00 | 158.25 - 179.75 | 1.8192 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 133.35 and 160.2
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 142.10 (14.55%) | 124.60 | 124.60 - 151.45 | 0.2685 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.3049 times | Thu 29 February 2024 | 153.10 (-10.78%) | 172.10 | 151.15 - 201.50 | 1.1342 times | Wed 31 January 2024 | 171.60 (24.89%) | 138.15 | 135.40 - 187.45 | 1.6843 times | Fri 29 December 2023 | 137.40 (21.43%) | 113.15 | 113.15 - 150.10 | 0.934 times | Thu 30 November 2023 | 113.15 (-6.49%) | 121.90 | 111.60 - 122.85 | 0.2134 times | Tue 31 October 2023 | 121.00 (-3.78%) | 126.45 | 109.00 - 177.80 | 2.4318 times | Fri 29 September 2023 | 125.75 (19.31%) | 106.35 | 106.35 - 143.75 | 1.8215 times | Thu 31 August 2023 | 105.40 (17.05%) | 90.00 | 87.50 - 121.65 | 0.9205 times | Mon 31 July 2023 | 90.05 (14.2%) | 78.85 | 77.35 - 92.45 | 0.2869 times | Fri 30 June 2023 | 78.85 (8.01%) | 73.80 | 73.15 - 82.80 | 0.1174 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.03
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.88 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 139.66 |
| 20 day DMA | 138.95 |
| 35 day DMA | 137.44 |
| 50 day DMA | 145.32 |
| 100 day DMA | 148.62 |
| 150 day DMA | 139.62 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 140.73 | 139.35 |
| 12 day EMA | 139.91 | 139.51 | 138.78 |
| 20 day EMA | 139.88 | 139.65 | 139.25 |
| 35 day EMA | 144.16 | 144.28 | 144.33 |
| 50 day EMA | 147.91 | 148.15 | 148.34 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 139.58 | 137.71 |
| 12 day SMA | 139.66 | 139.8 | 140.09 |
| 20 day SMA | 138.95 | 138.2 | 137.61 |
| 35 day SMA | 137.44 | 137.83 | 138.21 |
| 50 day SMA | 145.32 | 145.73 | 146.42 |
| 100 day SMA | 148.62 | 148.33 | 148.04 |
| 150 day SMA | 139.62 | 139.5 | 139.37 |
| 200 day SMA | 129.32 | 129.02 | 128.71 |
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
