StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 102.5 and 106
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 103.17 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 106.67 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (0.79%) | 103.17 | 101.01 - 104.51 | 0.1081 times | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.1191 times | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.1217 times | Fri 27 March 2026 | 99.15 (-5.66%) | 104.00 | 97.92 - 104.70 | 0.23 times | Wed 25 March 2026 | 105.10 (0.83%) | 105.15 | 104.51 - 107.69 | 0.1198 times | Tue 24 March 2026 | 104.24 (3.7%) | 103.45 | 101.10 - 107.80 | 0.2406 times | Mon 23 March 2026 | 100.52 (-6.42%) | 105.80 | 99.10 - 105.80 | 0.194 times | Fri 20 March 2026 | 107.42 (0.33%) | 107.70 | 106.21 - 113.70 | 0.3409 times | Thu 19 March 2026 | 107.07 (-6.51%) | 112.50 | 105.00 - 112.50 | 0.6963 times | Wed 18 March 2026 | 114.53 (13.82%) | 99.10 | 99.10 - 120.74 | 7.8294 times | Tue 17 March 2026 | 100.62 (-0.22%) | 101.25 | 99.41 - 102.35 | 0.099 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 100.52 and 111.38
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 102.97666666667 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2058 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.4625 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.3624 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4263 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2837 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8146 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1903 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4116 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.5886 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 1.2542 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.6962 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.06 and 105.95
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 107.59 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (6.31%) | 107.90 | 101.01 - 107.90 | 0.021 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.0358 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3143 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1155 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4566 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2404 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7535 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0907 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2311 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7411 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7662 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 79.85 and 121.18
| Yearly Target 1 | 71.8 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 113.13333333333 |
| Yearly Target 4 | 129.23 |
| Yearly Target 5 | 154.46 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.99 (-18.72%) | 127.30 | 97.04 - 138.37 | 0.1848 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7585 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0844 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5454 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5907 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6031 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2217 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9969 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0001 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0145 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2893 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.48
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 103.71 |
| 20 day DMA | 105.41 |
| 35 day DMA | 110.89 |
| 50 day DMA | 113.37 |
| 100 day DMA | 118.16 |
| 150 day DMA | 126.03 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 101.88 | 101.24 |
| 12 day EMA | 103.93 | 103.92 | 104.06 |
| 20 day EMA | 105.99 | 106.2 | 106.52 |
| 35 day EMA | 109.51 | 109.84 | 110.23 |
| 50 day EMA | 113.39 | 113.77 | 114.2 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.9 | 101.37 |
| 12 day SMA | 103.71 | 103.5 | 104.03 |
| 20 day SMA | 105.41 | 105.73 | 106.41 |
| 35 day SMA | 110.89 | 111.45 | 111.99 |
| 50 day SMA | 113.37 | 113.83 | 114.32 |
| 100 day SMA | 118.16 | 118.42 | 118.73 |
| 150 day SMA | 126.03 | 126.26 | 126.46 |
| 200 day SMA | 124.81 | 124.87 | 124.91 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 24.24
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


