Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 114.44 and 119.83
| Intraday Target 1 | 113.36 |
| Intraday Target 2 | 115.52 |
| Intraday Target 3 | 118.75333333333 |
| Intraday Target 4 | 120.91 |
| Intraday Target 5 | 124.14 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-2.53%) | 121.98 | 116.60 - 121.99 | 0.4537 times | Wed 18 February 2026 | 120.72 (-0.21%) | 122.79 | 120.31 - 122.79 | 0.2854 times | Tue 17 February 2026 | 120.97 (1.25%) | 120.60 | 120.00 - 123.09 | 1.248 times | Mon 16 February 2026 | 119.48 (0.83%) | 118.90 | 118.86 - 120.59 | 0.4802 times | Fri 13 February 2026 | 118.50 (-0.86%) | 119.55 | 118.00 - 121.00 | 0.6093 times | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 1.0505 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 0.8858 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 1.2344 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 2.1546 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.598 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 1.4265 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 113.89 and 120.38
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 119.12 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 125.61 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-0.7%) | 118.90 | 116.60 - 123.09 | 0.1177 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.283 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.4047 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.8623 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4787 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1731 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0335 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4085 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.0679 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1708 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.899 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 112.09 and 122.19
| Monthly Target 1 | 110.22 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 120.32333333333 |
| Monthly Target 4 | 124.05 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-2.2%) | 121.22 | 116.60 - 126.70 | 0.1824 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1078 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4465 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2387 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7483 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0832 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2226 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7221 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7609 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4875 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2028 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 100.97 and 128.02
| Yearly Target 1 | 95.4 |
| Yearly Target 2 | 106.54 |
| Yearly Target 3 | 122.45333333333 |
| Yearly Target 4 | 133.59 |
| Yearly Target 5 | 149.5 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 117.67 (-8.03%) | 127.30 | 111.32 - 138.37 | 0.0974 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7653 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1029 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5592 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.596 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6085 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2236 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0058 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.009 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0324 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3008 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.58 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 120.81 |
| 20 day DMA | 119.92 |
| 35 day DMA | 122.26 |
| 50 day DMA | 122.34 |
| 100 day DMA | 125.21 |
| 150 day DMA | 129.19 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 120.48 | 120.36 |
| 12 day EMA | 120.2 | 120.66 | 120.65 |
| 20 day EMA | 120.56 | 120.86 | 120.87 |
| 35 day EMA | 120.76 | 120.94 | 120.95 |
| 50 day EMA | 121.15 | 121.29 | 121.31 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 119.84 | 119.97 |
| 12 day SMA | 120.81 | 121.04 | 120.86 |
| 20 day SMA | 119.92 | 119.89 | 119.66 |
| 35 day SMA | 122.26 | 122.55 | 122.79 |
| 50 day SMA | 122.34 | 122.18 | 121.9 |
| 100 day SMA | 125.21 | 125.47 | 125.55 |
| 150 day SMA | 129.19 | 129.16 | 129.09 |
| 200 day SMA | 127.28 | 127.35 | 127.46 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
