Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 120.45 and 127.33
| Intraday Target 1 | 119.04 |
| Intraday Target 2 | 121.85 |
| Intraday Target 3 | 125.92333333333 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 132.8 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.2676 times | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 0.702 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 4.6727 times | Tue 06 January 2026 | 124.49 (-2.08%) | 127.14 | 124.00 - 128.00 | 0.1309 times | Mon 05 January 2026 | 127.14 (-0.79%) | 128.15 | 126.54 - 129.71 | 0.1346 times | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.7793 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.2209 times | Wed 31 December 2025 | 127.94 (-0.85%) | 130.07 | 127.27 - 132.72 | 0.2762 times | Tue 30 December 2025 | 129.04 (-4.15%) | 133.00 | 128.50 - 135.13 | 0.4052 times | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 2.4106 times | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 7.5845 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.26 and 131.51
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 128.71333333333 |
| Weekly Target 4 | 134.31 |
| Weekly Target 5 | 143.96 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0708 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4343 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.1242 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.174 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.9339 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1892 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1724 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.217 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2773 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4067 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.1165 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 116.26 and 131.51
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 119.06 |
| Monthly Target 3 | 128.71333333333 |
| Monthly Target 4 | 134.31 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.65 (-2.57%) | 127.30 | 123.12 - 138.37 | 0.5697 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.5305 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2526 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7918 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1461 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2936 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.8802 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8051 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5158 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2146 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2955 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 116.26 and 131.51
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 119.06 |
| Yearly Target 3 | 128.71333333333 |
| Yearly Target 4 | 134.31 |
| Yearly Target 5 | 143.96 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 124.65 (-2.57%) | 127.30 | 123.12 - 138.37 | 0.0409 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7696 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1149 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.568 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5994 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.612 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2249 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0115 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0147 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.044 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3082 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.1 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 127.85 |
| 12 day DMA | 128.05 |
| 20 day DMA | 124.82 |
| 35 day DMA | 120.98 |
| 50 day DMA | 123.58 |
| 100 day DMA | 132.65 |
| 150 day DMA | 128.06 |
| 200 day DMA | 131.55 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 129.01 | 128.75 |
| 12 day EMA | 126.72 | 127.1 | 126.66 |
| 20 day EMA | 125.38 | 125.46 | 125.03 |
| 35 day EMA | 125.3 | 125.34 | 125.09 |
| 50 day EMA | 124.71 | 124.71 | 124.51 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.85 | 128.55 | 127.67 |
| 12 day SMA | 128.05 | 127.92 | 127.48 |
| 20 day SMA | 124.82 | 124.41 | 123.8 |
| 35 day SMA | 120.98 | 121.01 | 120.88 |
| 50 day SMA | 123.58 | 123.8 | 123.81 |
| 100 day SMA | 132.65 | 132.72 | 132.71 |
| 150 day SMA | 128.06 | 127.99 | 127.94 |
| 200 day SMA | 131.55 | 131.74 | 131.94 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
