Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 103.89 and 106.39
| Intraday Target 1 | 103.42 |
| Intraday Target 2 | 104.35 |
| Intraday Target 3 | 105.92333333333 |
| Intraday Target 4 | 106.85 |
| Intraday Target 5 | 108.42 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (-0.65%) | 106.01 | 105.00 - 107.50 | 0.9947 times | Thu 01 October 2026 | 105.96 (-2.91%) | 110.00 | 105.10 - 110.00 | 0.847 times | Wed 30 September 2026 | 109.14 (2.02%) | 108.99 | 108.10 - 112.00 | 1.4748 times | Tue 29 September 2026 | 106.98 (0.07%) | 107.70 | 105.00 - 107.95 | 0.9282 times | Mon 28 September 2026 | 106.91 (-2.23%) | 108.49 | 106.80 - 109.29 | 0.8912 times | Fri 25 September 2026 | 109.35 (-0.46%) | 111.70 | 108.75 - 111.70 | 0.4536 times | Thu 24 September 2026 | 109.85 (-1.9%) | 112.30 | 109.00 - 112.30 | 1.3611 times | Wed 23 September 2026 | 111.98 (0.83%) | 111.85 | 111.25 - 113.00 | 1.1106 times | Tue 22 September 2026 | 111.06 (0.02%) | 111.90 | 110.90 - 112.15 | 1.0759 times | Mon 21 September 2026 | 111.04 (-0.45%) | 112.00 | 110.96 - 112.64 | 0.8629 times | Fri 18 September 2026 | 111.54 (0.13%) | 112.30 | 111.10 - 113.15 | 0.7146 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 103.89 and 106.39
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 105.92333333333 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (-0.65%) | 106.01 | 105.00 - 107.50 | 0.1037 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.4316 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.5069 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.3825 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.4512 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.1762 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.224 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.8523 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.2185 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.6531 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.3619 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 102.64 and 107.64
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 106.75666666667 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (-3.55%) | 110.00 | 105.00 - 110.00 | 0.0113 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1633 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4135 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.416 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.2685 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.458 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.2557 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.6861 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.5117 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.8158 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3711 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 74.68 and 127.64
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 117.43666666667 |
| Yearly Target 4 | 137.83 |
| Yearly Target 5 | 170.4 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.27 (-17.72%) | 127.30 | 97.04 - 150.00 | 0.4444 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7385 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0292 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5045 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5751 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5872 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2158 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9705 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9736 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9612 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2552 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.88 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 109.21 |
| 20 day DMA | 110.78 |
| 35 day DMA | 113.72 |
| 50 day DMA | 115.21 |
| 100 day DMA | 118.77 |
| 150 day DMA | 116.63 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 107.8 | 108.72 |
| 12 day EMA | 108.83 | 109.48 | 110.12 |
| 20 day EMA | 110.44 | 110.98 | 111.51 |
| 35 day EMA | 112.59 | 113.02 | 113.44 |
| 50 day EMA | 114.67 | 115.05 | 115.42 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 107.67 | 108.45 |
| 12 day SMA | 109.21 | 109.69 | 110.13 |
| 20 day SMA | 110.78 | 111.25 | 111.6 |
| 35 day SMA | 113.72 | 114.04 | 114.37 |
| 50 day SMA | 115.21 | 115.44 | 115.69 |
| 100 day SMA | 118.77 | 118.86 | 118.99 |
| 150 day SMA | 116.63 | 116.72 | 116.8 |
| 200 day SMA | 118.07 | 118.12 | 118.18 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 24.54
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
