Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 118.19 and 120.08
| Intraday Target 1 | 117.83 |
| Intraday Target 2 | 118.55 |
| Intraday Target 3 | 119.72 |
| Intraday Target 4 | 120.44 |
| Intraday Target 5 | 121.61 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-0.33%) | 120.00 | 119.00 - 120.89 | 0.6875 times | Mon 03 August 2026 | 119.66 (-0.7%) | 120.48 | 119.16 - 123.90 | 1.6406 times | Fri 31 July 2026 | 120.50 (2.68%) | 118.80 | 117.92 - 121.67 | 3.1479 times | Thu 30 July 2026 | 117.35 (-1.39%) | 118.01 | 117.00 - 119.47 | 0.4326 times | Wed 29 July 2026 | 119.00 (1.18%) | 118.60 | 118.00 - 121.00 | 0.6589 times | Tue 28 July 2026 | 117.61 (-0.67%) | 118.90 | 117.40 - 119.80 | 0.4146 times | Mon 27 July 2026 | 118.40 (0.43%) | 119.00 | 118.00 - 120.75 | 0.5909 times | Fri 24 July 2026 | 117.89 (0.91%) | 117.00 | 115.23 - 118.50 | 0.8025 times | Thu 23 July 2026 | 116.83 (-1.29%) | 118.00 | 116.46 - 119.49 | 1.0364 times | Wed 22 July 2026 | 118.36 (-1.01%) | 120.35 | 117.83 - 120.35 | 0.5881 times | Tue 21 July 2026 | 119.57 (0.18%) | 120.84 | 119.10 - 121.49 | 0.5939 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.69 and 121.59
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 120.72333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 125.62 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-1.02%) | 120.48 | 119.00 - 123.90 | 0.0956 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.2153 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.1814 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.1363 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.371 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4458 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.807 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.3336 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.53 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8841 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5198 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 116.69 and 121.59
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.72333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 125.62 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-1.02%) | 120.48 | 119.00 - 123.90 | 0.0291 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3407 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6769 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3751 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0284 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.381 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4191 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4872 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.942 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3205 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 1.0047 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 81.68 and 134.64
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 122.10333333333 |
| Yearly Target 4 | 147.17 |
| Yearly Target 5 | 175.06 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 119.27 (-6.78%) | 127.30 | 97.04 - 150.00 | 0.4209 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7403 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0342 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5082 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5765 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5886 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2163 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9729 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.976 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.966 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2583 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 118.65 |
| 20 day DMA | 119.64 |
| 35 day DMA | 124.26 |
| 50 day DMA | 122.83 |
| 100 day DMA | 117.83 |
| 150 day DMA | 118.95 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.14 | 118.88 |
| 12 day EMA | 119.35 | 119.37 | 119.32 |
| 20 day EMA | 120.18 | 120.28 | 120.35 |
| 35 day EMA | 120.7 | 120.78 | 120.85 |
| 50 day EMA | 121.86 | 121.97 | 122.06 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 118.82 | 118.57 |
| 12 day SMA | 118.65 | 118.73 | 118.83 |
| 20 day SMA | 119.64 | 119.79 | 120.04 |
| 35 day SMA | 124.26 | 124.41 | 124.37 |
| 50 day SMA | 122.83 | 122.76 | 122.68 |
| 100 day SMA | 117.83 | 117.73 | 117.63 |
| 150 day SMA | 118.95 | 118.98 | 119.01 |
| 200 day SMA | 120.45 | 120.54 | 120.63 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
