Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 125.47 and 129.37
| Intraday Target 1 | 122.75 |
| Intraday Target 2 | 124.29 |
| Intraday Target 3 | 126.64666666667 |
| Intraday Target 4 | 128.19 |
| Intraday Target 5 | 130.55 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.84 (0.57%) | 125.10 | 125.10 - 129.00 | 0.3137 times | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 0.6997 times | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.3347 times | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 0.8782 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 5.845 times | Tue 06 January 2026 | 124.49 (-2.08%) | 127.14 | 124.00 - 128.00 | 0.1638 times | Mon 05 January 2026 | 127.14 (-0.79%) | 128.15 | 126.54 - 129.71 | 0.1684 times | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.9748 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.2763 times | Wed 31 December 2025 | 127.94 (-0.85%) | 130.07 | 127.27 - 132.72 | 0.3454 times | Tue 30 December 2025 | 129.04 (-4.15%) | 133.00 | 128.50 - 135.13 | 0.5068 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 123.42 and 131.42
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 121.56 |
| Weekly Target 3 | 125.28 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 133.28 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.84 (0.95%) | 125.28 | 121.00 - 129.00 | 0.2875 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0966 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4522 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.1631 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1761 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.958 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1916 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1745 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2197 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2808 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4118 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 114.74 and 132.11
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 118.44 |
| Monthly Target 3 | 128.40333333333 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.84 (-1.64%) | 127.30 | 121.00 - 138.37 | 0.6323 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.5204 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2509 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7865 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1385 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.285 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.8611 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7997 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5124 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2132 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2869 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 114.74 and 132.11
| Yearly Target 1 | 111.03 |
| Yearly Target 2 | 118.44 |
| Yearly Target 3 | 128.40333333333 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 145.77 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 125.84 (-1.64%) | 127.30 | 121.00 - 138.37 | 0.0457 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7693 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1139 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5673 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5991 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6117 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2248 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.011 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0142 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0431 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3075 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 127.93 |
| 20 day DMA | 125.2 |
| 35 day DMA | 121.26 |
| 50 day DMA | 123.2 |
| 100 day DMA | 132.54 |
| 150 day DMA | 128.29 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 126.75 | 127.56 |
| 12 day EMA | 126.38 | 126.48 | 126.72 |
| 20 day EMA | 125.41 | 125.37 | 125.4 |
| 35 day EMA | 125.21 | 125.17 | 125.17 |
| 50 day EMA | 124.45 | 124.39 | 124.36 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.45 | 127.85 |
| 12 day SMA | 127.93 | 128.32 | 128.05 |
| 20 day SMA | 125.2 | 124.96 | 124.82 |
| 35 day SMA | 121.26 | 121.08 | 120.98 |
| 50 day SMA | 123.2 | 123.38 | 123.58 |
| 100 day SMA | 132.54 | 132.59 | 132.65 |
| 150 day SMA | 128.29 | 128.16 | 128.06 |
| 200 day SMA | 131.19 | 131.36 | 131.55 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
