Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 132.87 and 137.72
| Intraday Target 1 | 129.35 |
| Intraday Target 2 | 131.54 |
| Intraday Target 3 | 134.19666666667 |
| Intraday Target 4 | 136.39 |
| Intraday Target 5 | 139.05 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.74 (0.53%) | 133.15 | 132.00 - 136.85 | 0.1623 times | Tue 23 June 2026 | 133.04 (0.85%) | 132.40 | 132.20 - 138.60 | 0.354 times | Mon 22 June 2026 | 131.92 (-2.96%) | 135.95 | 131.25 - 140.37 | 0.433 times | Fri 19 June 2026 | 135.95 (0.14%) | 135.10 | 134.00 - 138.99 | 0.3045 times | Thu 18 June 2026 | 135.76 (-6.43%) | 145.00 | 134.91 - 146.40 | 0.8548 times | Wed 17 June 2026 | 145.09 (13.58%) | 127.60 | 126.69 - 150.00 | 5.2733 times | Tue 16 June 2026 | 127.74 (2.72%) | 125.55 | 125.48 - 132.80 | 1.3788 times | Mon 15 June 2026 | 124.36 (5.16%) | 123.00 | 120.06 - 128.90 | 0.695 times | Fri 12 June 2026 | 118.26 (4.7%) | 114.80 | 114.71 - 122.50 | 0.4029 times | Thu 11 June 2026 | 112.95 (-4.08%) | 117.92 | 112.11 - 118.01 | 0.1414 times | Wed 10 June 2026 | 117.75 (-2.86%) | 121.83 | 117.00 - 122.78 | 0.0429 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 127.94 and 137.06
| Weekly Target 1 | 126 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 135.12 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 144.24 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.74 (-1.63%) | 135.95 | 131.25 - 140.37 | 0.675 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.0486 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5061 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8443 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.4965 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2359 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1292 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.3142 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.229 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.5211 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 1.919 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 122.93 and 160.82
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 151.79 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.74 (11.26%) | 120.00 | 112.11 - 150.00 | 2.1487 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3129 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.8579 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.152 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3496 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.2406 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.62 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2673 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8381 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.213 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3692 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 115.39 and 168.35
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 126.92666666667 |
| Yearly Target 4 | 156.81 |
| Yearly Target 5 | 179.89 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.74 (4.53%) | 127.30 | 97.04 - 150.00 | 0.3963 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7422 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0395 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5121 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.578 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5901 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2169 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9754 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9785 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9711 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2615 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.46 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 134.08 |
| 12 day DMA | 128.15 |
| 20 day DMA | 125.07 |
| 35 day DMA | 121.68 |
| 50 day DMA | 120.92 |
| 100 day DMA | 116.84 |
| 150 day DMA | 118.42 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 132.9 | 132.83 |
| 12 day EMA | 129.75 | 129.03 | 128.3 |
| 20 day EMA | 126.78 | 126.05 | 125.32 |
| 35 day EMA | 123.8 | 123.21 | 122.63 |
| 50 day EMA | 121.31 | 120.8 | 120.3 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.08 | 136.35 | 135.29 |
| 12 day SMA | 128.15 | 126.92 | 126 |
| 20 day SMA | 125.07 | 124.27 | 123.44 |
| 35 day SMA | 121.68 | 121.25 | 120.82 |
| 50 day SMA | 120.92 | 120.51 | 120.09 |
| 100 day SMA | 116.84 | 116.65 | 116.45 |
| 150 day SMA | 118.42 | 118.39 | 118.37 |
| 200 day SMA | 123.75 | 123.87 | 124.01 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 31.17
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
