ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 125.47 and 129.37

Intraday Target 1122.75
Intraday Target 2124.29
Intraday Target 3126.64666666667
Intraday Target 4128.19
Intraday Target 5130.55

Daily price and volume State Trading

Date Closing Open Range Volume
Tue 13 January 2026 125.84 (0.57%) 125.10 125.10 - 129.00 0.3137 times
Mon 12 January 2026 125.13 (0.39%) 125.28 121.00 - 128.30 0.6997 times
Fri 09 January 2026 124.65 (-3.77%) 130.00 123.12 - 130.00 0.3347 times
Thu 08 January 2026 129.53 (-2.94%) 133.95 128.00 - 135.49 0.8782 times
Wed 07 January 2026 133.46 (7.21%) 125.00 124.49 - 138.37 5.845 times
Tue 06 January 2026 124.49 (-2.08%) 127.14 124.00 - 128.00 0.1638 times
Mon 05 January 2026 127.14 (-0.79%) 128.15 126.54 - 129.71 0.1684 times
Fri 02 January 2026 128.15 (2.44%) 125.30 124.22 - 130.90 0.9748 times
Thu 01 January 2026 125.10 (-2.22%) 127.30 124.51 - 129.28 0.2763 times
Wed 31 December 2025 127.94 (-0.85%) 130.07 127.27 - 132.72 0.3454 times
Tue 30 December 2025 129.04 (-4.15%) 133.00 128.50 - 135.13 0.5068 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 123.42 and 131.42

Weekly Target 1117.28
Weekly Target 2121.56
Weekly Target 3125.28
Weekly Target 4129.56
Weekly Target 5133.28

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Tue 13 January 2026 125.84 (0.95%) 125.28 121.00 - 129.00 0.2875 times
Fri 09 January 2026 124.65 (-2.73%) 128.15 123.12 - 138.37 2.0966 times
Fri 02 January 2026 128.15 (-1.82%) 131.75 124.22 - 140.58 1.4522 times
Fri 26 December 2025 130.52 (11.08%) 118.00 117.99 - 146.29 3.1631 times
Fri 19 December 2025 117.50 (-3.96%) 123.33 114.15 - 123.33 0.1761 times
Fri 12 December 2025 122.35 (8.47%) 112.00 105.00 - 129.10 1.958 times
Fri 05 December 2025 112.80 (-4.58%) 118.99 110.56 - 120.40 0.1916 times
Fri 28 November 2025 118.22 (-2.84%) 122.99 117.31 - 124.50 0.1745 times
Fri 21 November 2025 121.68 (-3.85%) 127.60 121.16 - 129.60 0.2197 times
Fri 14 November 2025 126.55 (-2.09%) 130.50 125.30 - 134.30 0.2808 times
Fri 07 November 2025 129.25 (-4.07%) 135.88 128.10 - 139.90 0.4118 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 114.74 and 132.11

Monthly Target 1111.03
Monthly Target 2118.44
Monthly Target 3128.40333333333
Monthly Target 4135.81
Monthly Target 5145.77

Monthly price and volumes State Trading

Date Closing Open Range Volume
Tue 13 January 2026 125.84 (-1.64%) 127.30 121.00 - 138.37 0.6323 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.5204 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.2509 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 0.7865 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.1385 times
Thu 19 June 2025 146.63 (-6.77%) 156.95 145.20 - 168.45 1.285 times
Fri 30 May 2025 157.27 (22.16%) 129.22 112.02 - 168.09 2.8611 times
Wed 30 April 2025 128.74 (0.86%) 128.00 106.00 - 142.00 0.7997 times
Fri 28 March 2025 127.64 (16.44%) 111.75 104.11 - 139.85 0.5124 times
Fri 28 February 2025 109.62 (-22.14%) 141.45 108.50 - 146.56 0.2132 times
Fri 31 January 2025 140.79 (-7.38%) 153.00 129.00 - 181.40 1.2869 times

 monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 114.74 and 132.11

Yearly Target 1111.03
Yearly Target 2118.44
Yearly Target 3128.40333333333
Yearly Target 4135.81
Yearly Target 5145.77

Yearly price and volumes State Trading

Date Closing Open Range Volume
Tue 13 January 2026 125.84 (-1.64%) 127.30 121.00 - 138.37 0.0457 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.7693 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.1139 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.5673 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.5991 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.6117 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2248 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 1.011 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 1.0142 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 2.0431 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.3075 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 126.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.

StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.81 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 127.72
12 day DMA 127.93
20 day DMA 125.2
35 day DMA 121.26
50 day DMA 123.2
100 day DMA 132.54
150 day DMA 128.29
200 day DMA 131.19

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45126.75127.56
12 day EMA126.38126.48126.72
20 day EMA125.41125.37125.4
35 day EMA125.21125.17125.17
50 day EMA124.45124.39124.36

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.72127.45127.85
12 day SMA127.93128.32128.05
20 day SMA125.2124.96124.82
35 day SMA121.26121.08120.98
50 day SMA123.2123.38123.58
100 day SMA132.54132.59132.65
150 day SMA128.29128.16128.06
200 day SMA131.19131.36131.55

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 29.33

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top