Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 119.42 and 126.72
| Intraday Target 1 | 117.51 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 124.81 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 132.11 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 0.6865 times | Fri 09 January 2026 | 124.65 (-3.77%) | 130.00 | 123.12 - 130.00 | 0.3284 times | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 0.8615 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 5.7342 times | Tue 06 January 2026 | 124.49 (-2.08%) | 127.14 | 124.00 - 128.00 | 0.1607 times | Mon 05 January 2026 | 127.14 (-0.79%) | 128.15 | 126.54 - 129.71 | 0.1652 times | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.9564 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.2711 times | Wed 31 December 2025 | 127.94 (-0.85%) | 130.07 | 127.27 - 132.72 | 0.3389 times | Tue 30 December 2025 | 129.04 (-4.15%) | 133.00 | 128.50 - 135.13 | 0.4972 times | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 2.9582 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 119.42 and 126.72
| Weekly Target 1 | 117.51 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 124.81 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (0.39%) | 125.28 | 121.00 - 128.30 | 0.2003 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.1154 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4652 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.1915 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1777 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.9755 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1933 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.1761 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2217 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2833 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4155 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 114.38 and 131.75
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 117.96 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (-2.2%) | 127.30 | 121.00 - 138.37 | 0.613 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.5235 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2514 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7881 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1408 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2877 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.867 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8014 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5135 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2136 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2896 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 114.38 and 131.75
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 117.96 |
| Yearly Target 3 | 128.16666666667 |
| Yearly Target 4 | 135.33 |
| Yearly Target 5 | 145.54 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125.13 (-2.2%) | 127.30 | 121.00 - 138.37 | 0.0442 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7694 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1142 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5675 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5992 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6118 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2248 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0112 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0144 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0434 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3077 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.87 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 128.32 |
| 20 day DMA | 124.96 |
| 35 day DMA | 121.08 |
| 50 day DMA | 123.38 |
| 100 day DMA | 132.59 |
| 150 day DMA | 128.16 |
| 200 day DMA | 131.36 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 127.56 | 129.01 |
| 12 day EMA | 126.48 | 126.72 | 127.1 |
| 20 day EMA | 125.37 | 125.39 | 125.47 |
| 35 day EMA | 125.23 | 125.24 | 125.27 |
| 50 day EMA | 124.52 | 124.5 | 124.49 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 127.85 | 128.55 |
| 12 day SMA | 128.32 | 128.05 | 127.92 |
| 20 day SMA | 124.96 | 124.82 | 124.41 |
| 35 day SMA | 121.08 | 120.98 | 121.01 |
| 50 day SMA | 123.38 | 123.58 | 123.8 |
| 100 day SMA | 132.59 | 132.65 | 132.72 |
| 150 day SMA | 128.16 | 128.06 | 127.99 |
| 200 day SMA | 131.36 | 131.55 | 131.74 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 29.17
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
