Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 120.49 and 123.59
| Intraday Target 1 | 119.86 |
| Intraday Target 2 | 121.11 |
| Intraday Target 3 | 122.95666666667 |
| Intraday Target 4 | 124.21 |
| Intraday Target 5 | 126.06 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (-0.32%) | 123.45 | 121.70 - 124.80 | 0.1905 times | Wed 22 April 2026 | 122.76 (2.15%) | 120.75 | 120.21 - 126.90 | 1.0138 times | Tue 21 April 2026 | 120.18 (-0.46%) | 121.60 | 119.70 - 123.00 | 0.2225 times | Mon 20 April 2026 | 120.73 (-2.6%) | 124.40 | 120.31 - 124.50 | 0.4587 times | Fri 17 April 2026 | 123.95 (5.71%) | 118.70 | 118.19 - 134.86 | 6.1767 times | Thu 16 April 2026 | 117.25 (1.63%) | 117.00 | 115.85 - 121.40 | 0.8643 times | Wed 15 April 2026 | 115.37 (2.9%) | 115.25 | 114.00 - 116.75 | 0.3369 times | Mon 13 April 2026 | 112.12 (-1.08%) | 111.00 | 108.81 - 113.80 | 0.2165 times | Fri 10 April 2026 | 113.34 (1.22%) | 113.58 | 112.77 - 116.50 | 0.2592 times | Thu 09 April 2026 | 111.97 (0.51%) | 111.90 | 111.39 - 115.02 | 0.2609 times | Wed 08 April 2026 | 111.40 (3.22%) | 109.55 | 109.55 - 114.80 | 0.2628 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 117.44 and 124.64
| Weekly Target 1 | 115.79 |
| Weekly Target 2 | 119.08 |
| Weekly Target 3 | 122.99 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (-1.27%) | 124.40 | 119.70 - 126.90 | 0.6003 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.4178 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.588 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.1699 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.3818 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.4266 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3519 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2342 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.6724 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1571 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.3398 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 111.69 and 145.54
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 119.41333333333 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 153.26 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (25.1%) | 107.90 | 101.01 - 134.86 | 0.6606 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 0.9694 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.2942 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.044 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.3632 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2249 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7052 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0208 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.1522 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.5654 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7171 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 89.04 and 130.37
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 100.15 |
| Yearly Target 3 | 119.26 |
| Yearly Target 4 | 141.48 |
| Yearly Target 5 | 160.59 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (-4.35%) | 127.30 | 97.04 - 138.37 | 0.2345 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7547 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0738 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5376 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5877 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6001 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2205 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9918 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.995 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0043 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2827 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 103 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.86 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 116.61 |
| 20 day DMA | 110.89 |
| 35 day DMA | 109.69 |
| 50 day DMA | 112.61 |
| 100 day DMA | 116.84 |
| 150 day DMA | 122.71 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 120.27 | 119.03 |
| 12 day EMA | 117.05 | 116.08 | 114.87 |
| 20 day EMA | 114.48 | 113.65 | 112.69 |
| 35 day EMA | 113.81 | 113.31 | 112.75 |
| 50 day EMA | 114.15 | 113.81 | 113.44 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 120.97 | 119.5 |
| 12 day SMA | 116.61 | 115.11 | 113.55 |
| 20 day SMA | 110.89 | 110.14 | 109.35 |
| 35 day SMA | 109.69 | 109.48 | 109.29 |
| 50 day SMA | 112.61 | 112.57 | 112.54 |
| 100 day SMA | 116.84 | 116.8 | 116.77 |
| 150 day SMA | 122.71 | 122.96 | 123.2 |
| 200 day SMA | 125.01 | 124.99 | 124.95 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 28.52
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
