Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 125.02 and 132.51
| Intraday Target 1 | 123.52 |
| Intraday Target 2 | 126.52 |
| Intraday Target 3 | 131.00666666667 |
| Intraday Target 4 | 134.01 |
| Intraday Target 5 | 138.5 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.53 (-2.94%) | 133.95 | 128.00 - 135.49 | 0.4054 times | Wed 07 January 2026 | 133.46 (7.21%) | 125.00 | 124.49 - 138.37 | 2.6984 times | Tue 06 January 2026 | 124.49 (-2.08%) | 127.14 | 124.00 - 128.00 | 0.0756 times | Mon 05 January 2026 | 127.14 (-0.79%) | 128.15 | 126.54 - 129.71 | 0.0777 times | Fri 02 January 2026 | 128.15 (2.44%) | 125.30 | 124.22 - 130.90 | 0.45 times | Thu 01 January 2026 | 125.10 (-2.22%) | 127.30 | 124.51 - 129.28 | 0.1276 times | Wed 31 December 2025 | 127.94 (-0.85%) | 130.07 | 127.27 - 132.72 | 0.1595 times | Tue 30 December 2025 | 129.04 (-4.15%) | 133.00 | 128.50 - 135.13 | 0.234 times | Mon 29 December 2025 | 134.63 (3.15%) | 131.75 | 131.29 - 140.58 | 1.392 times | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 4.3798 times | Wed 24 December 2025 | 121.91 (-0.98%) | 123.50 | 121.05 - 127.75 | 0.2064 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 126.77 and 141.14
| Weekly Target 1 | 116.26 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 137.27 |
| Weekly Target 5 | 145 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.53 (1.08%) | 128.15 | 124.00 - 138.37 | 1.9958 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4479 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.1538 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1756 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.9522 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.191 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.174 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2191 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.2799 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.4106 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.1271 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 126.77 and 141.14
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 130.63333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 145 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.53 (1.24%) | 127.30 | 124.00 - 138.37 | 0.5489 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.5339 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2531 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7935 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1486 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2965 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.8866 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8069 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.517 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2151 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2984 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 126.77 and 141.14
| Yearly Target 1 | 116.26 |
| Yearly Target 2 | 122.9 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 137.27 |
| Yearly Target 5 | 145 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 129.53 (1.24%) | 127.30 | 124.00 - 138.37 | 0.0393 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7698 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1153 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5683 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5995 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6121 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2249 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.0117 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0149 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0444 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3084 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 128.55 |
| 12 day DMA | 127.92 |
| 20 day DMA | 124.41 |
| 35 day DMA | 121.01 |
| 50 day DMA | 123.8 |
| 100 day DMA | 132.72 |
| 150 day DMA | 127.99 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.75 | 126.39 |
| 12 day EMA | 127.1 | 126.66 | 125.42 |
| 20 day EMA | 125.46 | 125.03 | 124.14 |
| 35 day EMA | 125.35 | 125.1 | 124.61 |
| 50 day EMA | 124.95 | 124.76 | 124.4 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.55 | 127.67 | 126.56 |
| 12 day SMA | 127.92 | 127.48 | 126.15 |
| 20 day SMA | 124.41 | 123.8 | 122.61 |
| 35 day SMA | 121.01 | 120.88 | 120.65 |
| 50 day SMA | 123.8 | 123.81 | 123.76 |
| 100 day SMA | 132.72 | 132.71 | 132.68 |
| 150 day SMA | 127.99 | 127.94 | 127.86 |
| 200 day SMA | 131.74 | 131.94 | 132.13 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 30.19
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
