StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 137.26 and 143.28
Intraday Target 1 | 132.82 |
Intraday Target 2 | 135.68 |
Intraday Target 3 | 138.84 |
Intraday Target 4 | 141.7 |
Intraday Target 5 | 144.86 |
Daily price and volume State Trading
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.54 (2.54%) | 135.98 | 135.98 - 142.00 | 0.9416 times | Wed 29 January 2025 | 135.11 (1.59%) | 131.61 | 131.61 - 138.00 | 0.6236 times | Tue 28 January 2025 | 132.99 (-0.22%) | 135.84 | 129.00 - 137.50 | 1.0199 times | Mon 27 January 2025 | 133.28 (-5.4%) | 140.89 | 132.01 - 141.05 | 0.7688 times | Fri 24 January 2025 | 140.89 (-2.11%) | 144.65 | 138.20 - 144.90 | 0.7583 times | Thu 23 January 2025 | 143.93 (-0.19%) | 143.00 | 142.31 - 147.78 | 0.7909 times | Wed 22 January 2025 | 144.21 (-2.69%) | 149.54 | 142.00 - 149.65 | 0.5789 times | Tue 21 January 2025 | 148.19 (-2.46%) | 153.99 | 147.10 - 156.72 | 1.6537 times | Mon 20 January 2025 | 151.92 (0.84%) | 151.00 | 149.44 - 154.57 | 1.0881 times | Fri 17 January 2025 | 150.65 (1.78%) | 149.89 | 147.29 - 156.99 | 1.7761 times | Thu 16 January 2025 | 148.01 (2.47%) | 146.05 | 146.05 - 150.01 | 1.237 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 127.27 and 140.27
Weekly Target 1 | 123.51 |
Weekly Target 2 | 131.03 |
Weekly Target 3 | 136.51333333333 |
Weekly Target 4 | 144.03 |
Weekly Target 5 | 149.51 |
Weekly price and volumes for State Trading
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.54 (-1.67%) | 140.89 | 129.00 - 142.00 | 0.411 times | Fri 24 January 2025 | 140.89 (-6.48%) | 151.00 | 138.20 - 156.72 | 0.5967 times | Fri 17 January 2025 | 150.65 (6.13%) | 150.00 | 140.20 - 156.99 | 0.8717 times | Mon 13 January 2025 | 141.95 (-5.4%) | 150.00 | 140.20 - 150.00 | 0.1935 times | Fri 10 January 2025 | 150.06 (-7.67%) | 162.53 | 149.34 - 181.40 | 4.7895 times | Fri 03 January 2025 | 162.53 (5.18%) | 154.95 | 148.60 - 164.90 | 0.5633 times | Fri 27 December 2024 | 154.53 (0.82%) | 154.58 | 151.00 - 159.17 | 0.3157 times | Fri 20 December 2024 | 153.28 (-5.19%) | 164.97 | 152.20 - 165.55 | 0.3042 times | Wed 18 December 2024 | 161.67 (-5.04%) | 170.00 | 161.14 - 173.49 | 0.2941 times | Fri 13 December 2024 | 170.25 (-1.55%) | 171.60 | 166.01 - 180.50 | 1.6602 times | Fri 06 December 2024 | 172.93 (10.4%) | 157.00 | 154.29 - 180.00 | 2.5753 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 107.57 and 159.97
Monthly Target 1 | 97.25 |
Monthly Target 2 | 117.89 |
Monthly Target 3 | 149.64666666667 |
Monthly Target 4 | 170.29 |
Monthly Target 5 | 202.05 |
Monthly price and volumes State Trading
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 138.54 (-8.86%) | 153.00 | 129.00 - 181.40 | 0.5977 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4416 times | Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6081 times | Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.2145 times | Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3068 times | Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.1551 times | Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.3109 times | Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.6404 times | Fri 31 May 2024 | 137.55 (-2.83%) | 142.35 | 131.35 - 157.70 | 0.3442 times | Tue 30 April 2024 | 141.55 (14.11%) | 124.60 | 124.60 - 151.45 | 0.3805 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.416 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 139 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
DMA period | DMA value |
5 day DMA | 136.16 |
12 day DMA | 142.68 |
20 day DMA | 146.32 |
35 day DMA | 150.99 |
50 day DMA | 154.58 |
100 day DMA | 158.63 |
150 day DMA | 170.91 |
200 day DMA | 164.37 |
EMA (exponential moving average) of State Trading STCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.61 | 137.14 | 138.15 |
12 day EMA | 141.43 | 141.96 | 143.2 |
20 day EMA | 144.66 | 145.3 | 146.37 |
35 day EMA | 148.7 | 149.3 | 150.14 |
50 day EMA | 152.2 | 152.76 | 153.48 |
SMA (simple moving average) of State Trading STCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.16 | 137.24 | 139.06 |
12 day SMA | 142.68 | 143.25 | 143.82 |
20 day SMA | 146.32 | 147.52 | 148.54 |
35 day SMA | 150.99 | 151.89 | 152.94 |
50 day SMA | 154.58 | 154.77 | 154.98 |
100 day SMA | 158.63 | 159.15 | 159.62 |
150 day SMA | 170.91 | 171.17 | 171.47 |
200 day SMA | 164.37 | 164.38 | 164.4 |