StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 137.26 and 143.28

Intraday Target 1132.82
Intraday Target 2135.68
Intraday Target 3138.84
Intraday Target 4141.7
Intraday Target 5144.86

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 30 January 2025 138.54 (2.54%) 135.98 135.98 - 142.00 0.9416 times
Wed 29 January 2025 135.11 (1.59%) 131.61 131.61 - 138.00 0.6236 times
Tue 28 January 2025 132.99 (-0.22%) 135.84 129.00 - 137.50 1.0199 times
Mon 27 January 2025 133.28 (-5.4%) 140.89 132.01 - 141.05 0.7688 times
Fri 24 January 2025 140.89 (-2.11%) 144.65 138.20 - 144.90 0.7583 times
Thu 23 January 2025 143.93 (-0.19%) 143.00 142.31 - 147.78 0.7909 times
Wed 22 January 2025 144.21 (-2.69%) 149.54 142.00 - 149.65 0.5789 times
Tue 21 January 2025 148.19 (-2.46%) 153.99 147.10 - 156.72 1.6537 times
Mon 20 January 2025 151.92 (0.84%) 151.00 149.44 - 154.57 1.0881 times
Fri 17 January 2025 150.65 (1.78%) 149.89 147.29 - 156.99 1.7761 times
Thu 16 January 2025 148.01 (2.47%) 146.05 146.05 - 150.01 1.237 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 127.27 and 140.27

Weekly Target 1123.51
Weekly Target 2131.03
Weekly Target 3136.51333333333
Weekly Target 4144.03
Weekly Target 5149.51

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 30 January 2025 138.54 (-1.67%) 140.89 129.00 - 142.00 0.411 times
Fri 24 January 2025 140.89 (-6.48%) 151.00 138.20 - 156.72 0.5967 times
Fri 17 January 2025 150.65 (6.13%) 150.00 140.20 - 156.99 0.8717 times
Mon 13 January 2025 141.95 (-5.4%) 150.00 140.20 - 150.00 0.1935 times
Fri 10 January 2025 150.06 (-7.67%) 162.53 149.34 - 181.40 4.7895 times
Fri 03 January 2025 162.53 (5.18%) 154.95 148.60 - 164.90 0.5633 times
Fri 27 December 2024 154.53 (0.82%) 154.58 151.00 - 159.17 0.3157 times
Fri 20 December 2024 153.28 (-5.19%) 164.97 152.20 - 165.55 0.3042 times
Wed 18 December 2024 161.67 (-5.04%) 170.00 161.14 - 173.49 0.2941 times
Fri 13 December 2024 170.25 (-1.55%) 171.60 166.01 - 180.50 1.6602 times
Fri 06 December 2024 172.93 (10.4%) 157.00 154.29 - 180.00 2.5753 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 107.57 and 159.97

Monthly Target 197.25
Monthly Target 2117.89
Monthly Target 3149.64666666667
Monthly Target 4170.29
Monthly Target 5202.05

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 30 January 2025 138.54 (-8.86%) 153.00 129.00 - 181.40 0.5977 times
Tue 31 December 2024 152.00 (-2.96%) 157.00 148.60 - 180.50 0.4416 times
Fri 29 November 2024 156.64 (-0.11%) 156.81 144.00 - 173.70 0.6081 times
Thu 31 October 2024 156.81 (-10.16%) 175.80 140.04 - 176.49 0.2145 times
Mon 30 September 2024 174.54 (-11.04%) 197.40 172.51 - 197.76 0.3068 times
Fri 30 August 2024 196.20 (-13.71%) 227.25 189.30 - 229.95 1.1551 times
Wed 31 July 2024 227.36 (45.82%) 155.00 150.02 - 252.00 5.3109 times
Fri 28 June 2024 155.92 (13.36%) 145.00 120.00 - 164.25 0.6404 times
Fri 31 May 2024 137.55 (-2.83%) 142.35 131.35 - 157.70 0.3442 times
Tue 30 April 2024 141.55 (14.11%) 124.60 124.60 - 151.45 0.3805 times
Thu 28 March 2024 124.05 (-18.97%) 154.45 116.00 - 159.70 0.416 times

 monthly chart StateTrading

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 January 2025

Munafa value: 40 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 130, while middle bands are at 139 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StateTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 136.16
12 day DMA 142.68
20 day DMA 146.32
35 day DMA 150.99
50 day DMA 154.58
100 day DMA 158.63
150 day DMA 170.91
200 day DMA 164.37

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61137.14138.15
12 day EMA141.43141.96143.2
20 day EMA144.66145.3146.37
35 day EMA148.7149.3150.14
50 day EMA152.2152.76153.48

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.16137.24139.06
12 day SMA142.68143.25143.82
20 day SMA146.32147.52148.54
35 day SMA150.99151.89152.94
50 day SMA154.58154.77154.98
100 day SMA158.63159.15159.62
150 day SMA170.91171.17171.47
200 day SMA164.37164.38164.4

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top