Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 126.62 and 150.19
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 120.06 |
| Intraday Target 3 | 133.17666666667 |
| Intraday Target 4 | 143.63 |
| Intraday Target 5 | 156.75 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (7.06%) | 122.80 | 122.72 - 146.29 | 6.9777 times | Wed 24 December 2025 | 121.91 (-0.98%) | 123.50 | 121.05 - 127.75 | 0.3288 times | Tue 23 December 2025 | 123.12 (-0.89%) | 124.90 | 122.80 - 127.60 | 0.4059 times | Mon 22 December 2025 | 124.22 (5.72%) | 118.00 | 117.99 - 126.00 | 0.4877 times | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.095 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.1569 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.0628 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.051 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.0909 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 1.3432 times | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.2654 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 124.26 and 152.56
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 159.9 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.9997 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.2227 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 2.4759 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.2423 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.2207 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.2778 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.355 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.5207 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 1.4294 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.2558 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.6025 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 117.76 and 159.05
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 127.27 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (10.4%) | 118.99 | 105.00 - 146.29 | 1.2182 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2412 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7562 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0945 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2355 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7507 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7689 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4926 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.205 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.2373 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.9037 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 78.67 and 155.96
| Yearly Target 1 | 61.39 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 138.67666666667 |
| Yearly Target 4 | 173.24 |
| Yearly Target 5 | 215.97 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.52 (-14.13%) | 153.00 | 104.11 - 181.40 | 0.6679 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.8801 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.3939 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5328 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.544 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.1999 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.8992 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9021 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.8171 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.1629 times | Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1645 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.42
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 120.51 |
| 20 day DMA | 117.66 |
| 35 day DMA | 120.75 |
| 50 day DMA | 124.59 |
| 100 day DMA | 132.11 |
| 150 day DMA | 127.66 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.29 | 121.17 | 120.8 |
| 12 day EMA | 121.19 | 119.49 | 119.05 |
| 20 day EMA | 120.57 | 119.52 | 119.27 |
| 35 day EMA | 122.48 | 122.01 | 122.02 |
| 50 day EMA | 125.48 | 125.27 | 125.41 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 120.46 | 119.59 |
| 12 day SMA | 120.51 | 118.77 | 117.52 |
| 20 day SMA | 117.66 | 117.06 | 116.94 |
| 35 day SMA | 120.75 | 120.74 | 121.08 |
| 50 day SMA | 124.59 | 124.66 | 124.93 |
| 100 day SMA | 132.11 | 132.05 | 132.11 |
| 150 day SMA | 127.66 | 127.65 | 127.68 |
| 200 day SMA | 133.54 | 133.69 | 133.87 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 30.42
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
