Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 109.42 and 112.85
| Intraday Target 1 | 108.8 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 112.23 |
| Intraday Target 4 | 113.46 |
| Intraday Target 5 | 115.66 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.26 (-1.19%) | 112.61 | 111.00 - 114.43 | 0.5606 times | Fri 11 September 2026 | 112.60 (-0.57%) | 113.20 | 112.11 - 113.50 | 0.3938 times | Thu 10 September 2026 | 113.25 (-0.43%) | 114.00 | 113.21 - 114.78 | 0.621 times | Wed 09 September 2026 | 113.74 (0.02%) | 115.50 | 113.10 - 115.50 | 0.5301 times | Tue 08 September 2026 | 113.72 (-0.48%) | 114.02 | 113.15 - 114.68 | 0.5312 times | Mon 07 September 2026 | 114.27 (-0.88%) | 115.75 | 114.01 - 115.75 | 0.6819 times | Fri 04 September 2026 | 115.28 (0.55%) | 115.61 | 114.71 - 119.50 | 2.828 times | Thu 03 September 2026 | 114.65 (1.49%) | 114.00 | 113.60 - 115.49 | 0.7565 times | Wed 02 September 2026 | 112.97 (-2.36%) | 115.52 | 112.00 - 115.89 | 2.4034 times | Tue 01 September 2026 | 115.70 (-0.51%) | 116.70 | 115.51 - 117.57 | 0.6935 times | Mon 31 August 2026 | 116.29 (-0.5%) | 117.70 | 116.10 - 117.70 | 0.5082 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 109.42 and 112.85
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.23 |
| Weekly Target 4 | 113.46 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.26 (-1.19%) | 112.61 | 111.00 - 114.43 | 0.0762 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.3748 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 0.9771 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.0168 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.3694 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.0122 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.3732 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.1314 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.9529 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.7159 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 1.9493 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 106.88 and 115.38
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 108.34 |
| Monthly Target 3 | 113.92 |
| Monthly Target 4 | 116.84 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.26 (-4.33%) | 116.70 | 111.00 - 119.50 | 0.0783 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.3364 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3384 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.6589 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3726 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.0215 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.3716 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4163 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4771 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.9289 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.3183 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 77.67 and 130.63
| Yearly Target 1 | 66.47 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 119.43333333333 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 172.39 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 111.26 (-13.04%) | 127.30 | 97.04 - 150.00 | 0.4411 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7387 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.03 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.505 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5753 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5874 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2159 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9708 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9739 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.9619 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2556 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 114.22 |
| 20 day DMA | 116.26 |
| 35 day DMA | 117.21 |
| 50 day DMA | 118.08 |
| 100 day DMA | 120.09 |
| 150 day DMA | 117.58 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.49 | 113.94 |
| 12 day EMA | 114.23 | 114.77 | 115.16 |
| 20 day EMA | 115.39 | 115.82 | 116.16 |
| 35 day EMA | 116.98 | 117.32 | 117.6 |
| 50 day EMA | 118.25 | 118.54 | 118.78 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 113.52 | 114.05 |
| 12 day SMA | 114.22 | 114.74 | 115.21 |
| 20 day SMA | 116.26 | 116.54 | 116.75 |
| 35 day SMA | 117.21 | 117.42 | 117.57 |
| 50 day SMA | 118.08 | 118.35 | 118.63 |
| 100 day SMA | 120.09 | 120.2 | 120.28 |
| 150 day SMA | 117.58 | 117.65 | 117.7 |
| 200 day SMA | 118.44 | 118.48 | 118.53 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 25.93
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
