Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

Stock STCINDIA - Share The State Trading Corporation Of India Limited trades in NSE under Comm.Trading & Distribution

Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

Stock STCINDIA - Share The State Trading Corporation Of India Limited trades in NSE under Comm.Trading & Distribution

Date Change Open Close High Low Volume
Fri 21 Feb 2025 1.39% 124.00 124.84 129.20 114.961.03 times
Fri 14 Feb 2025 -12.14% 140.15 123.13 140.15 122.210.999 times
Fri 07 Feb 2025 -0.45% 141.45 140.15 146.56 136.110.567 times
Fri 31 Jan 2025 -0.07% 140.89 140.79 142.00 129.000.965 times
Fri 24 Jan 2025 -6.48% 151.00 140.89 156.72 138.200.685 times
Fri 17 Jan 2025 6.13% 150.00 150.65 156.99 140.204.504 times
Mon 13 Jan 2025 -5.4% 150.00 141.95 150.00 140.200.04 times
Fri 10 Jan 2025 -7.67% 162.53 150.06 181.40 149.348.503 times
Fri 03 Jan 2025 5.18% 154.95 162.53 164.90 148.601.784 times
Fri 27 Dec 2024 0.82% 154.58 154.53 159.17 151.001.038 times

Volume is in comparison with previous volume

Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

These are Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

Videos related to: Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share STCINDIA The State Trading Corporation Of India Limited NSE Stock exchange

 

Back to top