NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited
Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution
Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 124.84 | 123.00 to 129.20 | -0.38% | 1.07 times |
20 Thu Feb 2025 | 125.31 | 122.70 to 126.00 | 1.7% | 0.83 times |
19 Wed Feb 2025 | 123.22 | 114.96 to 124.75 | 5.46% | 1.09 times |
18 Tue Feb 2025 | 116.84 | 115.70 to 122.67 | -3.91% | 1.22 times |
17 Mon Feb 2025 | 121.59 | 118.78 to 125.30 | -1.25% | 1.1 times |
14 Fri Feb 2025 | 123.13 | 122.21 to 132.03 | -5.96% | 0.8 times |
13 Thu Feb 2025 | 130.93 | 127.50 to 131.94 | 0.84% | 0.82 times |
12 Wed Feb 2025 | 129.84 | 125.20 to 131.78 | 3.01% | 1.46 times |
11 Tue Feb 2025 | 126.05 | 125.00 to 134.50 | -6.1% | 1.43 times |
10 Mon Feb 2025 | 134.24 | 133.99 to 140.15 | -4.22% | 0.63 times |
07 Fri Feb 2025 | 140.15 | 138.82 to 145.00 | -0.28% | 0.6 times |
06 Thu Feb 2025 | 140.55 | 140.00 to 143.53 | -1.32% | 1.07 times |
Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.
It appears as if STCINDIA STCINDIA gave a large move recently.
Stock of STCINDIA (STCINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of STCINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 131.39. However, stock will show a bearish move below 124.
Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of STCINDIA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance