ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 124.05
  • 12Day Average: 125.87
  • 20Day Average: 126.54
  • 50Day Average: 122.43
  • 100Day Average: 131.93
  • 150Day Average: 128.67

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

124.31, 124.45, 1.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.87, 22.02, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 116.18 115.30 to 121.44 -1.54% 0.39 times
20 Tue Jan 2026 118.00 117.00 to 128.03 -7.17% 0.28 times
19 Mon Jan 2026 127.12 125.00 to 132.35 -0.47% 0.35 times
16 Fri Jan 2026 127.72 127.00 to 132.21 -2.67% 0.24 times
14 Wed Jan 2026 131.22 125.94 to 134.80 4.28% 2.41 times
13 Tue Jan 2026 125.84 125.10 to 129.00 0.57% 0.26 times
12 Mon Jan 2026 125.13 121.00 to 128.30 0.39% 0.57 times
09 Fri Jan 2026 124.65 123.12 to 130.00 -3.77% 0.27 times
08 Thu Jan 2026 129.53 128.00 to 135.49 -2.94% 0.72 times
07 Wed Jan 2026 133.46 124.49 to 138.37 7.21% 4.77 times
06 Tue Jan 2026 124.49 124.00 to 128.00 -2.08% 0.13 times
05 Mon Jan 2026 127.14 126.54 to 129.71 -0.79% 0.14 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STCINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 120.1 or 124.56

Tomorrow's movement Prediction of STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top