Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited
Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution
Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 124.36 | 120.06 to 128.90 | 5.16% | 3.66 times |
| 12 Fri Jun 2026 | 118.26 | 114.71 to 122.50 | 4.7% | 2.12 times |
| 11 Thu Jun 2026 | 112.95 | 112.11 to 118.01 | -4.08% | 0.74 times |
| 10 Wed Jun 2026 | 117.75 | 117.00 to 122.78 | -2.86% | 0.23 times |
| 09 Tue Jun 2026 | 121.22 | 119.06 to 122.58 | 1.82% | 0.33 times |
| 08 Mon Jun 2026 | 119.05 | 119.00 to 121.21 | -2.39% | 0.33 times |
| 05 Fri Jun 2026 | 121.97 | 121.00 to 126.59 | -1.21% | 0.6 times |
| 04 Thu Jun 2026 | 123.47 | 119.30 to 130.90 | 2.93% | 4.66 times |
| 03 Wed Jun 2026 | 119.95 | 118.01 to 121.44 | 1.33% | 0.38 times |
| 02 Tue Jun 2026 | 118.38 | 115.20 to 120.60 | 0.66% | 0.29 times |
| 01 Mon Jun 2026 | 117.60 | 116.50 to 123.50 | -2.17% | 0.32 times |
| 29 Fri May 2026 | 120.21 | 119.40 to 124.94 | -2.33% | 0.39 times |
Technical analysis forecast of STCINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STCINDIA STCINDIA at this time. Stock is rising and might rise more.
It appears as if STCINDIA STCINDIA gave a large move recently.
Stock of STCINDIA (STCINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STCINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STCINDIA stays above 122, but if it comes below 122, then a intra day sell could be more profitable.
If you take a sell trade below 122, then use 122 as stoploss and 118.87 as target. However if you take a buy trade in STCINDIA, then use 122 as stoploss and 125.9 as target.
Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of STCINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.52
Tomorrow's movement Prediction of STCINDIA looks bullish. It has broken an important resistance level of 123 with high volumes
Tomorrow's movement Prediction of STCINDIA looks bullish. It has broken an important Moving average of 118.87 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
