ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 118.5
  • 12Day Average: 120.2
  • 20Day Average: 116.8
  • 50Day Average: 112.29
  • 100Day Average: 117.01
  • 150Day Average: 121.21

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

118.2, 115.79, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

37.1, 32.5, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 118.75 117.94 to 121.80 0.76% 0.59 times
04 Mon May 2026 117.86 117.01 to 120.99 0.07% 0.45 times
30 Thu Apr 2026 117.78 116.10 to 118.50 -0.52% 0.32 times
29 Wed Apr 2026 118.39 118.00 to 121.31 -1.11% 0.6 times
28 Tue Apr 2026 119.72 119.10 to 124.20 -0.69% 1.03 times
27 Mon Apr 2026 120.55 120.26 to 122.72 1.03% 0.96 times
24 Fri Apr 2026 119.32 118.70 to 123.99 -2.49% 0.57 times
23 Thu Apr 2026 122.37 121.70 to 124.80 -0.32% 0.61 times
22 Wed Apr 2026 122.76 120.21 to 126.90 2.15% 3.26 times
21 Tue Apr 2026 120.18 119.70 to 123.00 -0.46% 0.72 times
20 Mon Apr 2026 120.73 120.31 to 124.50 -2.6% 1.48 times
17 Fri Apr 2026 123.95 118.19 to 134.86 5.71% 19.86 times

Technical analysis forecast of STCINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STCINDIA STCINDIA at this time. Stock is rising and might rise more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STCINDIA is bullish for shortterm, and stock might move up till 121.7 or till 127.7. Use a stoploss of 116.64 and if this stock hits its stoploss, then it can fall down till 111.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top