ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 104.87
  • 12Day Average: 105.88
  • 20Day Average: 108.12
  • 50Day Average: 115.53
  • 100Day Average: 119.45
  • 150Day Average: 126.9

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

106.29, 109.69, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

8.97, 25.16, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 105.10 104.51 to 107.69 0.83% 0.12 times
24 Tue Mar 2026 104.24 101.10 to 107.80 3.7% 0.24 times
23 Mon Mar 2026 100.52 99.10 to 105.80 -6.42% 0.19 times
20 Fri Mar 2026 107.42 106.21 to 113.70 0.33% 0.34 times
19 Thu Mar 2026 107.07 105.00 to 112.50 -6.51% 0.7 times
18 Wed Mar 2026 114.53 99.10 to 120.74 13.82% 7.85 times
17 Tue Mar 2026 100.62 99.41 to 102.35 -0.22% 0.1 times
16 Mon Mar 2026 100.84 98.68 to 103.00 -0.66% 0.13 times
13 Fri Mar 2026 101.51 101.00 to 109.00 -7.33% 0.24 times
12 Thu Mar 2026 109.54 108.00 to 111.85 0.4% 0.1 times
11 Wed Mar 2026 109.10 108.47 to 112.11 -0.85% 0.11 times
10 Tue Mar 2026 110.03 108.99 to 111.80 2.55% 0.1 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STCINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.4 as stoploss in an intra day buy trade for a target of 108.32. However, stock will show a bearish move below 103.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top