ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 128.97
  • 12Day Average: 124.6
  • 20Day Average: 121.02
  • 50Day Average: 124.02
  • 100Day Average: 132.62
  • 150Day Average: 127.85

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

125.31, 123.44, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 29.67, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 128.15 124.22 to 130.90 2.44% 0.62 times
01 Thu Jan 2026 125.10 124.51 to 129.28 -2.22% 0.18 times
31 Wed Dec 2025 127.94 127.27 to 132.72 -0.85% 0.22 times
30 Tue Dec 2025 129.04 128.50 to 135.13 -4.15% 0.32 times
29 Mon Dec 2025 134.63 131.29 to 140.58 3.15% 1.93 times
26 Fri Dec 2025 130.52 122.72 to 146.29 7.06% 6.07 times
24 Wed Dec 2025 121.91 121.05 to 127.75 -0.98% 0.29 times
23 Tue Dec 2025 123.12 122.80 to 127.60 -0.89% 0.35 times
22 Mon Dec 2025 124.22 117.99 to 126.00 5.72% 0.42 times
19 Fri Dec 2025 117.50 116.00 to 119.50 1.67% 0.08 times
18 Thu Dec 2025 115.57 114.15 to 119.59 -1.67% 0.14 times
17 Wed Dec 2025 117.53 117.02 to 121.67 -0.84% 0.05 times

Technical analysis forecast of STCINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STCINDIA STCINDIA at this time. Stock is rising and might rise more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STCINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.7 as stoploss in an intra day sell trade for a target of 123.75. However, stock will show a bullish move above 130.7.

Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top