ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 111.35
  • 12Day Average: 106.21
  • 20Day Average: 105.83
  • 50Day Average: 112.63
  • 100Day Average: 117.03
  • 150Day Average: 124.44

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

108.34, 108.59, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 27.95, 20.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 112.12 108.81 to 113.80 -1.08% 0.74 times
10 Fri Apr 2026 113.34 112.77 to 116.50 1.22% 0.89 times
09 Thu Apr 2026 111.97 111.39 to 115.02 0.51% 0.89 times
08 Wed Apr 2026 111.40 109.55 to 114.80 3.22% 0.9 times
07 Tue Apr 2026 107.93 104.13 to 115.00 3.44% 3.03 times
06 Mon Apr 2026 104.34 103.42 to 105.75 0.34% 0.62 times
02 Thu Apr 2026 103.99 101.01 to 104.51 0.79% 0.57 times
01 Wed Apr 2026 103.17 101.85 to 107.90 5.47% 0.62 times
30 Mon Mar 2026 97.82 97.04 to 101.99 -1.34% 0.64 times
27 Fri Mar 2026 99.15 97.92 to 104.70 -5.66% 1.21 times
25 Wed Mar 2026 105.10 104.51 to 107.69 0.83% 0.63 times
24 Tue Mar 2026 104.24 101.10 to 107.80 3.7% 1.26 times

Technical analysis forecast of STCINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STCINDIA STCINDIA at this time. Stock is rising and might rise more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STCINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 108.09. However, stock will show a bullish move above 113.

Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top