NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 122.36
  • 12Day Average: 128.06
  • 20Day Average: 131.76
  • 50Day Average: 144.2
  • 100Day Average: 150.83
  • 150Day Average: 165.13

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

127.52, 133.9, -5.96
Indicator MACD is in negative zone

Indicator ADX (14)

19.86, 16.98, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 124.84 123.00 to 129.20 -0.38% 1.07 times
20 Thu Feb 2025 125.31 122.70 to 126.00 1.7% 0.83 times
19 Wed Feb 2025 123.22 114.96 to 124.75 5.46% 1.09 times
18 Tue Feb 2025 116.84 115.70 to 122.67 -3.91% 1.22 times
17 Mon Feb 2025 121.59 118.78 to 125.30 -1.25% 1.1 times
14 Fri Feb 2025 123.13 122.21 to 132.03 -5.96% 0.8 times
13 Thu Feb 2025 130.93 127.50 to 131.94 0.84% 0.82 times
12 Wed Feb 2025 129.84 125.20 to 131.78 3.01% 1.46 times
11 Tue Feb 2025 126.05 125.00 to 134.50 -6.1% 1.43 times
10 Mon Feb 2025 134.24 133.99 to 140.15 -4.22% 0.63 times
07 Fri Feb 2025 140.15 138.82 to 145.00 -0.28% 0.6 times
06 Thu Feb 2025 140.55 140.00 to 143.53 -1.32% 1.07 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STCINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124 as stoploss in an intra day buy trade for a target of 131.39. However, stock will show a bearish move below 124.

Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STCINDIA is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top