ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 118.04
  • 12Day Average: 115.8
  • 20Day Average: 116.43
  • 50Day Average: 125.48
  • 100Day Average: 132.19
  • 150Day Average: 127.86

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

117.24, 119.48, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 24.38, 21.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 117.50 116.00 to 119.50 1.67% 0.17 times
18 Thu Dec 2025 115.57 114.15 to 119.59 -1.67% 0.29 times
17 Wed Dec 2025 117.53 117.02 to 121.67 -0.84% 0.11 times
16 Tue Dec 2025 118.53 118.02 to 121.99 -2.11% 0.09 times
15 Mon Dec 2025 121.08 120.05 to 123.33 -1.04% 0.17 times
12 Fri Dec 2025 122.35 117.95 to 129.10 5.07% 2.45 times
11 Thu Dec 2025 116.45 114.03 to 119.48 -0.76% 0.48 times
10 Wed Dec 2025 117.34 110.89 to 127.50 6.98% 5.65 times
09 Tue Dec 2025 109.68 105.00 to 111.99 2.65% 0.3 times
08 Mon Dec 2025 106.85 105.50 to 113.04 -5.27% 0.38 times
05 Fri Dec 2025 112.80 112.33 to 115.90 -0.97% 0.07 times
04 Thu Dec 2025 113.91 113.51 to 116.80 0.51% 0.08 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STCINDIA is bearish for shortterm, and stock might move down till 114.7 or till 110.4. Use a stoploss of 118.31 and if the stock hits stoploss, then it can shoot up till 121.91

Tomorrow's movement Prediction of STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top