ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 114.05
  • 12Day Average: 115.21
  • 20Day Average: 116.75
  • 50Day Average: 118.63
  • 100Day Average: 120.28
  • 150Day Average: 117.7

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

115.16, 116.74, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 21.62, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 113.25 113.21 to 114.78 -0.43% 0.58 times
09 Wed Sep 2026 113.74 113.10 to 115.50 0.02% 0.5 times
08 Tue Sep 2026 113.72 113.15 to 114.68 -0.48% 0.5 times
07 Mon Sep 2026 114.27 114.01 to 115.75 -0.88% 0.64 times
04 Fri Sep 2026 115.28 114.71 to 119.50 0.55% 2.65 times
03 Thu Sep 2026 114.65 113.60 to 115.49 1.49% 0.71 times
02 Wed Sep 2026 112.97 112.00 to 115.89 -2.36% 2.25 times
01 Tue Sep 2026 115.70 115.51 to 117.57 -0.51% 0.65 times
31 Mon Aug 2026 116.29 116.10 to 117.70 -0.5% 0.48 times
28 Fri Aug 2026 116.88 116.21 to 118.50 -0.51% 0.62 times
27 Thu Aug 2026 117.48 117.12 to 119.88 -0.68% 1.02 times
26 Wed Aug 2026 118.29 118.10 to 123.46 -2.72% 2.26 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STCINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STCINDIA stays below 113.4, but if it comes above 113.4, then a intra day buy could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 110 as target. However if you take a buy trade in STCINDIA, then use 113.4 as stoploss and 116.15 as target.

Tomorrow's movement Prediction of STCINDIA is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top