ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STCINDIA Historical charts - The State Trading Corporation of India Limited

Historical charts for Stock STCINDIA - Share The State Trading Corporation of India Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 104.78
  • 12Day Average: 104.51
  • 20Day Average: 106.27
  • 50Day Average: 112.01
  • 100Day Average: 117.44
  • 150Day Average: 116.11

STCINDIA Indicators & signals

Indicator MACD (12,26,9)

104.74, 107.35, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

37.97, 13.52, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STCINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 97.29 96.10 to 106.99 -6.38% 4 times
19 Mon Oct 2026 103.92 103.15 to 106.60 -2.13% 0.39 times
16 Fri Oct 2026 106.18 105.01 to 108.94 -0.78% 0.4 times
15 Thu Oct 2026 107.02 106.25 to 111.69 -2.26% 0.59 times
14 Wed Oct 2026 109.50 107.11 to 111.80 2.21% 1.31 times
13 Tue Oct 2026 107.13 102.05 to 110.90 3.88% 2.97 times
12 Mon Oct 2026 103.13 102.32 to 106.15 0.87% 0.51 times
09 Fri Oct 2026 102.24 100.55 to 106.38 0.16% 1.88 times
08 Thu Oct 2026 102.08 101.11 to 105.45 -2.32% 0.75 times
07 Wed Oct 2026 104.50 104.23 to 106.38 -1.28% 0.62 times
06 Tue Oct 2026 105.86 105.53 to 107.00 0.56% 0.58 times
05 Mon Oct 2026 105.27 105.00 to 107.50 -0.65% 0.81 times

Technical analysis forecast for STCINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STCINDIA STCINDIA at this time. Stock is falling and might fall more.

It appears as if STCINDIA STCINDIA gave a large move recently.

Stock of STCINDIA (STCINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STCINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.8, for a target of 102.9 or 106.28

Tomorrow's movement Prediction of STCINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.12

Tomorrow's movement Prediction of STCINDIA looks bearish. It has broken an important support level of 102 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NSE Stock STCINDIA Historical charts - Share The State Trading Corporation of India Limited

 

Back to top