ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 116.49 and 124.28

Intraday Target 1110.7
Intraday Target 2114.48
Intraday Target 3118.49
Intraday Target 4122.27
Intraday Target 5126.28

Daily price and volume State Trading

Date Closing Open Range Volume
Fri 12 June 2026 118.26 (4.7%) 114.80 114.71 - 122.50 2.1213 times
Thu 11 June 2026 112.95 (-4.08%) 117.92 112.11 - 118.01 0.7444 times
Wed 10 June 2026 117.75 (-2.86%) 121.83 117.00 - 122.78 0.2261 times
Tue 09 June 2026 121.22 (1.82%) 119.06 119.06 - 122.58 0.3295 times
Mon 08 June 2026 119.05 (-2.39%) 120.00 119.00 - 121.21 0.3265 times
Fri 05 June 2026 121.97 (-1.21%) 124.00 121.00 - 126.59 0.6031 times
Thu 04 June 2026 123.47 (2.93%) 119.30 119.30 - 130.90 4.6622 times
Wed 03 June 2026 119.95 (1.33%) 118.10 118.01 - 121.44 0.3844 times
Tue 02 June 2026 118.38 (0.66%) 117.90 115.20 - 120.60 0.2856 times
Mon 01 June 2026 117.60 (-2.17%) 120.00 116.50 - 123.50 0.317 times
Fri 29 May 2026 120.21 (-2.33%) 124.87 119.40 - 124.94 0.3907 times

Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 109.85 and 120.52

Weekly Target 1107.05
Weekly Target 2112.65
Weekly Target 3117.71666666667
Weekly Target 4123.32
Weekly Target 5128.39

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Fri 12 June 2026 118.26 (-3.04%) 120.00 112.11 - 122.78 0.8939 times
Fri 05 June 2026 121.97 (1.46%) 120.00 115.20 - 130.90 1.4912 times
Fri 29 May 2026 120.21 (3.98%) 116.99 115.95 - 126.60 0.8768 times
Fri 22 May 2026 115.61 (0.32%) 114.00 112.15 - 119.70 0.4166 times
Fri 15 May 2026 115.24 (-5.86%) 122.90 113.87 - 122.90 0.2281 times
Fri 08 May 2026 122.41 (3.93%) 117.01 117.01 - 125.39 0.555 times
Thu 30 April 2026 117.78 (-1.29%) 120.90 116.10 - 124.20 0.4045 times
Fri 24 April 2026 119.32 (-3.74%) 124.40 118.70 - 126.90 0.9204 times
Fri 17 April 2026 123.95 (9.36%) 111.00 108.81 - 134.86 3.3892 times
Fri 10 April 2026 113.34 (8.99%) 105.00 103.42 - 116.50 0.8243 times
Thu 02 April 2026 103.99 (4.88%) 100.00 97.04 - 107.90 0.2381 times

weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 105.79 and 124.58

Monthly Target 1101.63
Monthly Target 2109.95
Monthly Target 3120.42333333333
Monthly Target 4128.74
Monthly Target 5139.21

Monthly price and volumes State Trading

Date Closing Open Range Volume
Fri 12 June 2026 118.26 (-1.62%) 120.00 112.11 - 130.90 0.4377 times
Fri 29 May 2026 120.21 (2.06%) 117.01 112.15 - 126.60 0.3811 times
Thu 30 April 2026 117.78 (20.4%) 107.90 101.01 - 134.86 1.0448 times
Mon 30 March 2026 97.82 (-16.14%) 112.30 97.04 - 120.74 1.403 times
Fri 27 February 2026 116.65 (-3.05%) 121.22 115.00 - 126.70 0.4258 times
Fri 30 January 2026 120.32 (-5.96%) 127.30 111.32 - 138.37 1.5109 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.973 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.3256 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 1.0207 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.4774 times
Thu 19 June 2025 146.63 (-6.77%) 156.95 145.20 - 168.45 1.6676 times

monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 86.99 and 128.32

Yearly Target 176.56
Yearly Target 297.41
Yearly Target 3117.89
Yearly Target 4138.74
Yearly Target 5159.22

Yearly price and volumes State Trading

Date Closing Open Range Volume
Fri 12 June 2026 118.26 (-7.57%) 127.30 97.04 - 138.37 0.2826 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.751 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.0636 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.53 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.5848 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.5971 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2194 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 0.9869 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 0.9901 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 1.9944 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.2764 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.59

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.

StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 117.85
12 day DMA 119.49
20 day DMA 117.97
35 day DMA 118.46
50 day DMA 116.65
100 day DMA 115.82
150 day DMA 118.28
200 day DMA 124.18

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71117.44119.68
12 day EMA118.4118.43119.43
20 day EMA118.2118.19118.74
35 day EMA116.92116.84117.07
50 day EMA115.66115.55115.66

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.85118.59120.69
12 day SMA119.49119.44119.73
20 day SMA117.97117.88118.06
35 day SMA118.46118.59118.79
50 day SMA116.65116.26116.11
100 day SMA115.82115.89116.02
150 day SMA118.28118.39118.54
200 day SMA124.18124.24124.33

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 27.57

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top