ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 108.31 and 114.46

Intraday Target 1103.89
Intraday Target 2106.58
Intraday Target 3110.04
Intraday Target 4112.73
Intraday Target 5116.19

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 05 March 2026 109.27 (1.82%) 108.99 107.35 - 113.50 0.7602 times
Wed 04 March 2026 107.32 (-2.9%) 110.53 106.51 - 110.53 0.3062 times
Mon 02 March 2026 110.53 (-5.25%) 112.30 109.65 - 115.68 1.0885 times
Fri 27 February 2026 116.65 (1.32%) 115.41 115.10 - 125.13 5.5016 times
Thu 26 February 2026 115.13 (-0.8%) 115.52 115.00 - 117.68 0.4589 times
Wed 25 February 2026 116.06 (-0.43%) 117.50 115.50 - 118.58 0.3779 times
Tue 24 February 2026 116.56 (-1.2%) 119.00 116.03 - 119.00 0.5504 times
Mon 23 February 2026 117.98 (0.08%) 119.26 117.20 - 119.74 0.4975 times
Fri 20 February 2026 117.88 (0.18%) 118.70 116.50 - 119.00 0.1734 times
Thu 19 February 2026 117.67 (-2.53%) 121.98 116.60 - 121.99 0.2853 times
Wed 18 February 2026 120.72 (-0.21%) 122.79 120.31 - 122.79 0.1795 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 103.31 and 112.48

Weekly Target 1101.32
Weekly Target 2105.29
Weekly Target 3110.48666666667
Weekly Target 4114.46
Weekly Target 5119.66

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 05 March 2026 109.27 (-6.33%) 112.30 106.51 - 115.68 0.2179 times
Fri 27 February 2026 116.65 (-1.04%) 119.26 115.00 - 125.13 0.747 times
Fri 20 February 2026 117.88 (-0.52%) 118.90 116.50 - 123.09 0.1745 times
Fri 13 February 2026 118.50 (-2.71%) 122.00 118.00 - 125.93 0.3774 times
Fri 06 February 2026 121.80 (1.23%) 121.22 117.00 - 126.70 0.5397 times
Fri 30 January 2026 120.32 (6.22%) 114.99 111.32 - 129.00 1.1501 times
Fri 23 January 2026 113.27 (-11.31%) 127.50 111.62 - 132.35 0.6384 times
Fri 16 January 2026 127.72 (2.46%) 125.28 121.00 - 134.80 1.5645 times
Fri 09 January 2026 124.65 (-2.73%) 128.15 123.12 - 138.37 2.712 times
Fri 02 January 2026 128.15 (-1.82%) 131.75 124.22 - 140.58 1.8785 times
Fri 26 December 2025 130.52 (11.08%) 118.00 117.99 - 146.29 4.0916 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 103.31 and 112.48

Monthly Target 1101.32
Monthly Target 2105.29
Monthly Target 3110.48666666667
Monthly Target 4114.46
Monthly Target 5119.66

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 05 March 2026 109.27 (-6.33%) 112.30 106.51 - 115.68 0.0382 times
Fri 27 February 2026 116.65 (-3.05%) 121.22 115.00 - 126.70 0.3225 times
Fri 30 January 2026 120.32 (-5.96%) 127.30 111.32 - 138.37 1.1445 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.4945 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.2466 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 0.7731 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.1191 times
Thu 19 June 2025 146.63 (-6.77%) 156.95 145.20 - 168.45 1.2631 times
Fri 30 May 2025 157.27 (22.16%) 129.22 112.02 - 168.09 2.8123 times
Wed 30 April 2025 128.74 (0.86%) 128.00 106.00 - 142.00 0.7861 times
Fri 28 March 2025 127.64 (16.44%) 111.75 104.11 - 139.85 0.5037 times

 monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 91.96 and 123.82

Yearly Target 186.19
Yearly Target 297.73
Yearly Target 3118.05
Yearly Target 4129.59
Yearly Target 5149.91

Yearly price and volumes State Trading

Date Closing Open Range Volume
Thu 05 March 2026 109.27 (-14.59%) 127.30 106.51 - 138.37 0.1098 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.7643 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.1003 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.5572 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.5952 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.6077 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2233 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 1.0045 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 1.0077 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 2.0299 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.2991 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.76

Munafa value: 19 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.

StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 111.78
12 day DMA 115.56
20 day DMA 117.77
35 day DMA 118.94
50 day DMA 121.47
100 day DMA 123.34
150 day DMA 128.61
200 day DMA 126.18

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.2112.16114.58
12 day EMA114.36115.28116.73
20 day EMA116.26117118.02
35 day EMA118.6119.15119.85
50 day EMA120.23120.68121.23

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78113.14114.99
12 day SMA115.56116.41117.34
20 day SMA117.77118.39119.05
35 day SMA118.94119.42119.93
50 day SMA121.47121.77121.98
100 day SMA123.34123.63123.93
150 day SMA128.61128.72128.85
200 day SMA126.18126.34126.5

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 25.47

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top