Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 98.48 and 104.31
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 99.73 |
| Intraday Target 3 | 103.05666666667 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 108.89 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.24 (0.16%) | 102.30 | 100.55 - 106.38 | 2.2487 times | Thu 08 October 2026 | 102.08 (-2.32%) | 104.50 | 101.11 - 105.45 | 0.8988 times | Wed 07 October 2026 | 104.50 (-1.28%) | 106.38 | 104.23 - 106.38 | 0.7411 times | Tue 06 October 2026 | 105.86 (0.56%) | 106.10 | 105.53 - 107.00 | 0.6942 times | Mon 05 October 2026 | 105.27 (-0.65%) | 106.01 | 105.00 - 107.50 | 0.964 times | Thu 01 October 2026 | 105.96 (-2.91%) | 110.00 | 105.10 - 110.00 | 0.8209 times | Wed 30 September 2026 | 109.14 (2.02%) | 108.99 | 108.10 - 112.00 | 1.4293 times | Tue 29 September 2026 | 106.98 (0.07%) | 107.70 | 105.00 - 107.95 | 0.8996 times | Mon 28 September 2026 | 106.91 (-2.23%) | 108.49 | 106.80 - 109.29 | 0.8637 times | Fri 25 September 2026 | 109.35 (-0.46%) | 111.70 | 108.75 - 111.70 | 0.4397 times | Thu 24 September 2026 | 109.85 (-1.9%) | 112.30 | 109.00 - 112.30 | 1.3191 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 97.92 and 104.87
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 103.43 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.24 (-3.51%) | 106.01 | 100.55 - 107.50 | 0.5685 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.4113 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.4831 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.3645 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.43 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.121 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.1665 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 2.7183 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.1612 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.5754 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 1.298 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 96.67 and 106.12
| Monthly Target 1 | 94.81 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 104.26333333333 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 113.71 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.24 (-6.32%) | 110.00 | 100.55 - 110.00 | 0.0402 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1629 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4124 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4148 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.259 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.4567 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.252 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.6812 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.5102 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.8106 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3643 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 73.16 and 126.12
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 116.42666666667 |
| Yearly Target 4 | 135.81 |
| Yearly Target 5 | 169.39 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 102.24 (-20.09%) | 127.30 | 97.04 - 150.00 | 0.4456 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7384 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.029 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5043 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.575 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5871 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2158 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9704 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9735 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.961 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.255 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 106.68 |
| 20 day DMA | 108.67 |
| 35 day DMA | 112.25 |
| 50 day DMA | 114.04 |
| 100 day DMA | 118.3 |
| 150 day DMA | 116.3 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.62 | 105.89 |
| 12 day EMA | 106.17 | 106.89 | 107.77 |
| 20 day EMA | 108.16 | 108.78 | 109.49 |
| 35 day EMA | 110.82 | 111.33 | 111.87 |
| 50 day EMA | 113.35 | 113.8 | 114.28 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.73 | 106.15 |
| 12 day SMA | 106.68 | 107.41 | 108.16 |
| 20 day SMA | 108.67 | 109.24 | 109.82 |
| 35 day SMA | 112.25 | 112.65 | 113.06 |
| 50 day SMA | 114.04 | 114.38 | 114.69 |
| 100 day SMA | 118.3 | 118.41 | 118.54 |
| 150 day SMA | 116.3 | 116.4 | 116.48 |
| 200 day SMA | 117.74 | 117.82 | 117.9 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 23.83
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
