Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 116.37 and 121.66
| Intraday Target 1 | 115.38 |
| Intraday Target 2 | 117.35 |
| Intraday Target 3 | 120.67 |
| Intraday Target 4 | 122.64 |
| Intraday Target 5 | 125.96 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.32 (-2.49%) | 123.99 | 118.70 - 123.99 | 0.1784 times | Thu 23 April 2026 | 122.37 (-0.32%) | 123.45 | 121.70 - 124.80 | 0.1921 times | Wed 22 April 2026 | 122.76 (2.15%) | 120.75 | 120.21 - 126.90 | 1.0223 times | Tue 21 April 2026 | 120.18 (-0.46%) | 121.60 | 119.70 - 123.00 | 0.2244 times | Mon 20 April 2026 | 120.73 (-2.6%) | 124.40 | 120.31 - 124.50 | 0.4626 times | Fri 17 April 2026 | 123.95 (5.71%) | 118.70 | 118.19 - 134.86 | 6.229 times | Thu 16 April 2026 | 117.25 (1.63%) | 117.00 | 115.85 - 121.40 | 0.8716 times | Wed 15 April 2026 | 115.37 (2.9%) | 115.25 | 114.00 - 116.75 | 0.3398 times | Mon 13 April 2026 | 112.12 (-1.08%) | 111.00 | 108.81 - 113.80 | 0.2184 times | Fri 10 April 2026 | 113.34 (1.22%) | 113.58 | 112.77 - 116.50 | 0.2614 times | Thu 09 April 2026 | 111.97 (0.51%) | 111.90 | 111.39 - 115.02 | 0.2631 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 114.91 and 123.11
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 121.64 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 129.84 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.6529 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.4043 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.5847 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.1689 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.3797 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.4018 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3499 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.2329 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.6687 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1562 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.3379 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 110.17 and 144.02
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 118.39666666667 |
| Monthly Target 4 | 135.78 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.32 (21.98%) | 107.90 | 101.01 - 134.86 | 0.67 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 0.9684 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.2939 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0429 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.3619 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2247 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7045 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0198 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.1511 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.5628 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7164 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 87.52 and 128.85
| Yearly Target 1 | 76.91 |
| Yearly Target 2 | 98.12 |
| Yearly Target 3 | 118.24333333333 |
| Yearly Target 4 | 139.45 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 119.32 (-6.74%) | 127.30 | 97.04 - 138.37 | 0.2352 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7546 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0737 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5374 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5877 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2205 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9917 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9949 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0041 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2826 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.07 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 121.07 |
| 12 day DMA | 117.56 |
| 20 day DMA | 111.83 |
| 35 day DMA | 109.76 |
| 50 day DMA | 112.56 |
| 100 day DMA | 116.84 |
| 150 day DMA | 122.47 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 120.97 | 120.27 |
| 12 day EMA | 117.4 | 117.05 | 116.08 |
| 20 day EMA | 114.95 | 114.49 | 113.66 |
| 35 day EMA | 114.2 | 113.9 | 113.4 |
| 50 day EMA | 114.06 | 113.85 | 113.5 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.07 | 122 | 120.97 |
| 12 day SMA | 117.56 | 116.61 | 115.11 |
| 20 day SMA | 111.83 | 110.89 | 110.14 |
| 35 day SMA | 109.76 | 109.69 | 109.48 |
| 50 day SMA | 112.56 | 112.61 | 112.57 |
| 100 day SMA | 116.84 | 116.84 | 116.8 |
| 150 day SMA | 122.47 | 122.71 | 122.96 |
| 200 day SMA | 124.93 | 125.01 | 124.99 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.81
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
