ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong intraday Stock price targets for StateTrading are 119.21 and 122.96

Intraday Target 1116.28
Intraday Target 2118.39
Intraday Target 3120.03
Intraday Target 4122.14
Intraday Target 5123.78

Daily price and volume State Trading

Date Closing Open Range Volume
Fri 31 July 2026 120.50 (2.68%) 118.80 117.92 - 121.67 3.2578 times
Thu 30 July 2026 117.35 (-1.39%) 118.01 117.00 - 119.47 0.4477 times
Wed 29 July 2026 119.00 (1.18%) 118.60 118.00 - 121.00 0.6819 times
Tue 28 July 2026 117.61 (-0.67%) 118.90 117.40 - 119.80 0.4291 times
Mon 27 July 2026 118.40 (0.43%) 119.00 118.00 - 120.75 0.6115 times
Fri 24 July 2026 117.89 (0.91%) 117.00 115.23 - 118.50 0.8306 times
Thu 23 July 2026 116.83 (-1.29%) 118.00 116.46 - 119.49 1.0726 times
Wed 22 July 2026 118.36 (-1.01%) 120.35 117.83 - 120.35 0.6086 times
Tue 21 July 2026 119.57 (0.18%) 120.84 119.10 - 121.49 0.6146 times
Mon 20 July 2026 119.36 (-0.7%) 120.90 119.00 - 121.99 1.4455 times
Fri 17 July 2026 120.20 (-0.56%) 120.50 119.10 - 121.08 0.4825 times

Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 118.75 and 123.42

Weekly Target 1115.05
Weekly Target 2117.78
Weekly Target 3119.72333333333
Weekly Target 4122.45
Weekly Target 5124.39

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Fri 31 July 2026 120.50 (2.21%) 119.00 117.00 - 121.67 0.2066 times
Fri 24 July 2026 117.89 (-1.92%) 120.90 115.23 - 121.99 0.174 times
Fri 17 July 2026 120.20 (-1.76%) 121.00 119.10 - 124.40 0.1307 times
Fri 10 July 2026 122.35 (-3.15%) 126.90 118.21 - 127.89 0.3559 times
Fri 03 July 2026 126.33 (-2.3%) 130.00 125.90 - 132.60 0.4277 times
Thu 25 June 2026 129.31 (-4.88%) 135.95 128.25 - 140.37 0.7741 times
Fri 19 June 2026 135.95 (14.96%) 123.00 120.06 - 150.00 6.0758 times
Fri 12 June 2026 118.26 (-3.04%) 120.00 112.11 - 122.78 0.5084 times
Fri 05 June 2026 121.97 (1.46%) 120.00 115.20 - 130.90 0.8481 times
Fri 29 May 2026 120.21 (3.98%) 116.99 115.95 - 126.60 0.4987 times
Fri 22 May 2026 115.61 (0.32%) 114.00 112.15 - 119.70 0.237 times

weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 110.24 and 125.5

Monthly Target 1106.81
Monthly Target 2113.66
Monthly Target 3122.07333333333
Monthly Target 4128.92
Monthly Target 5137.33

Monthly price and volumes State Trading

Date Closing Open Range Volume
Fri 31 July 2026 120.50 (-5.32%) 127.34 115.23 - 130.49 0.3105 times
Tue 30 June 2026 127.27 (5.87%) 120.00 112.11 - 150.00 2.439 times
Fri 29 May 2026 120.21 (2.06%) 117.01 112.15 - 126.60 0.3418 times
Thu 30 April 2026 117.78 (20.4%) 107.90 101.01 - 134.86 0.937 times
Mon 30 March 2026 97.82 (-16.14%) 112.30 97.04 - 120.74 1.2582 times
Fri 27 February 2026 116.65 (-3.05%) 121.22 115.00 - 126.70 0.3818 times
Fri 30 January 2026 120.32 (-5.96%) 127.30 111.32 - 138.37 1.355 times
Wed 31 December 2025 127.94 (8.22%) 118.99 105.00 - 146.29 1.7694 times
Fri 28 November 2025 118.22 (-12.25%) 135.88 117.31 - 139.90 0.292 times
Fri 31 October 2025 134.73 (2.5%) 130.01 129.62 - 144.95 0.9154 times
Tue 30 September 2025 131.45 (-10.35%) 134.50 128.00 - 150.70 1.3249 times

monthly chart StateTrading

Yearly price and charts StateTrading

Strong yearly Stock price targets for StateTrading STCINDIA are 82.29 and 135.25

Yearly Target 169.55
Yearly Target 295.03
Yearly Target 3122.51333333333
Yearly Target 4147.99
Yearly Target 5175.47

Yearly price and volumes State Trading

Date Closing Open Range Volume
Fri 31 July 2026 120.50 (-5.82%) 127.30 97.04 - 150.00 0.4194 times
Wed 31 December 2025 127.94 (-15.83%) 153.00 104.11 - 181.40 0.7404 times
Tue 31 December 2024 152.00 (10.63%) 138.15 116.00 - 252.00 2.0346 times
Fri 29 December 2023 137.40 (52.24%) 90.20 65.45 - 177.80 1.5085 times
Fri 30 December 2022 90.25 (-14.45%) 105.50 67.00 - 127.80 0.5766 times
Fri 31 December 2021 105.50 (29.53%) 81.70 66.75 - 138.80 0.5887 times
Thu 31 December 2020 81.45 (73.48%) 47.00 28.00 - 87.20 0.2164 times
Tue 31 December 2019 46.95 (-67.93%) 145.15 41.65 - 148.80 0.9731 times
Mon 31 December 2018 146.40 (-22.29%) 189.00 90.60 - 189.50 0.9762 times
Fri 29 December 2017 188.40 (-9.79%) 211.00 139.20 - 299.00 1.9664 times
Fri 30 December 2016 208.85 (28.88%) 161.15 70.10 - 222.70 1.2585 times

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.94

Tomorrow's movement Prediction of State Trading STCINDIA looks bullish. It has broken an important Moving average of 120.36 with high volumes

Munafa value: 80 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateTrading in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 118.57
12 day DMA 118.83
20 day DMA 120.04
35 day DMA 124.37
50 day DMA 122.68
100 day DMA 117.63
150 day DMA 119.01
200 day DMA 120.63

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.88118.07118.43
12 day EMA119.32119.11119.43
20 day EMA120.35120.33120.64
35 day EMA120.71120.72120.92
50 day EMA121.67121.72121.9

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57118.05117.95
12 day SMA118.83118.88119.2
20 day SMA120.04120.33120.87
35 day SMA124.37124.15124.17
50 day SMA122.68122.58122.56
100 day SMA117.63117.5117.43
150 day SMA119.01118.99118.98
200 day SMA120.63120.71120.8

Fundamentals, profit and EPS of State Trading STCINDIA

EPS is 4.29 and PE is: 28.09

Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)

Debt: 806.23 in crores

Market capitalization: 707.63

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top