Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 116.75 and 120.25
| Intraday Target 1 | 114.17 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 119.33 |
| Intraday Target 5 | 121.17 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (1.67%) | 116.15 | 116.00 - 119.50 | 0.1717 times | Thu 18 December 2025 | 115.57 (-1.67%) | 115.75 | 114.15 - 119.59 | 0.2836 times | Wed 17 December 2025 | 117.53 (-0.84%) | 118.00 | 117.02 - 121.67 | 0.1136 times | Tue 16 December 2025 | 118.53 (-2.11%) | 121.99 | 118.02 - 121.99 | 0.0922 times | Mon 15 December 2025 | 121.08 (-1.04%) | 123.33 | 120.05 - 123.33 | 0.1642 times | Fri 12 December 2025 | 122.35 (5.07%) | 118.00 | 117.95 - 129.10 | 2.4278 times | Thu 11 December 2025 | 116.45 (-0.76%) | 117.00 | 114.03 - 119.48 | 0.4797 times | Wed 10 December 2025 | 117.34 (6.98%) | 111.80 | 110.89 - 127.50 | 5.5964 times | Tue 09 December 2025 | 109.68 (2.65%) | 106.85 | 105.00 - 111.99 | 0.2935 times | Mon 08 December 2025 | 106.85 (-5.27%) | 112.00 | 105.50 - 113.04 | 0.3771 times | Fri 05 December 2025 | 112.80 (-0.97%) | 115.90 | 112.33 - 115.90 | 0.0691 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 111.24 and 120.42
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 118.32666666667 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 127.51 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.3373 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 3.7497 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.3669 times | Fri 28 November 2025 | 118.22 (-2.84%) | 122.99 | 117.31 - 124.50 | 0.3343 times | Fri 21 November 2025 | 121.68 (-3.85%) | 127.60 | 121.16 - 129.60 | 0.4208 times | Fri 14 November 2025 | 126.55 (-2.09%) | 130.50 | 125.30 - 134.30 | 0.5377 times | Fri 07 November 2025 | 129.25 (-4.07%) | 135.88 | 128.10 - 139.90 | 0.7886 times | Fri 31 October 2025 | 134.73 (2.86%) | 133.00 | 130.01 - 141.00 | 2.1648 times | Fri 24 October 2025 | 130.99 (-1.75%) | 135.90 | 129.62 - 136.60 | 0.3874 times | Fri 17 October 2025 | 133.32 (-2.52%) | 136.00 | 132.65 - 141.00 | 0.9126 times | Fri 10 October 2025 | 136.77 (-0.4%) | 138.42 | 135.10 - 144.95 | 1.9536 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 99.2 and 123.3
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (-0.61%) | 118.99 | 105.00 - 129.10 | 0.5551 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2594 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.8133 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.1772 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.3287 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.9584 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.8269 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.5298 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2204 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 1.3307 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.972 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 72.16 and 149.45
| Yearly Target 1 | 57.05 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 134.33666666667 |
| Yearly Target 4 | 164.56 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117.50 (-22.7%) | 153.00 | 104.11 - 181.40 | 0.624 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 1.889 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.4005 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5353 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5466 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2009 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9034 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9063 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 1.8256 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.1684 times | Thu 31 December 2015 | 162.05 (0%) | 157.65 | 146.95 - 188.50 | 0.1652 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 115.8 |
| 20 day DMA | 116.43 |
| 35 day DMA | 121.71 |
| 50 day DMA | 125.48 |
| 100 day DMA | 132.19 |
| 150 day DMA | 127.86 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 117.27 | 118.12 |
| 12 day EMA | 117.24 | 117.19 | 117.49 |
| 20 day EMA | 118.3 | 118.38 | 118.68 |
| 35 day EMA | 121.49 | 121.72 | 122.08 |
| 50 day EMA | 125.62 | 125.95 | 126.37 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 119.01 | 119.19 |
| 12 day SMA | 115.8 | 115.45 | 115.49 |
| 20 day SMA | 116.43 | 116.64 | 117.15 |
| 35 day SMA | 121.71 | 122.22 | 122.79 |
| 50 day SMA | 125.48 | 125.88 | 126.28 |
| 100 day SMA | 132.19 | 132.29 | 132.46 |
| 150 day SMA | 127.86 | 128.01 | 128.19 |
| 200 day SMA | 134.21 | 134.42 | 134.6 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
