StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong Daily Stock price targets for StateTrading STCINDIA are 138.88 and 143.03

Daily Target 1136.45
Daily Target 2138.7
Daily Target 3140.6
Daily Target 4142.85
Daily Target 5144.75

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 16 May 2024 140.95 (0.71%) 140.95 138.35 - 142.50 0.8221 times
Wed 15 May 2024 139.95 (3.32%) 136.30 136.05 - 144.55 2.8496 times
Tue 14 May 2024 135.45 (1.69%) 134.65 131.35 - 137.95 1.9282 times
Mon 13 May 2024 133.20 (-1.37%) 135.95 132.10 - 135.95 0.3004 times
Fri 10 May 2024 135.05 (0.71%) 135.00 133.10 - 137.55 0.3441 times
Thu 09 May 2024 134.10 (-2.08%) 137.00 134.00 - 138.90 0.616 times
Wed 08 May 2024 136.95 (0.96%) 135.70 134.65 - 139.00 0.3444 times
Tue 07 May 2024 135.65 (-3.11%) 139.15 135.00 - 141.25 0.8851 times
Mon 06 May 2024 140.00 (-0.81%) 142.10 138.00 - 143.20 1.0243 times
Fri 03 May 2024 141.15 (-0.14%) 142.30 140.00 - 143.50 0.8858 times
Thu 02 May 2024 141.35 (-0.14%) 142.35 140.50 - 145.15 0.9607 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 136.15 and 149.35

Weekly Target 1125.75
Weekly Target 2133.35
Weekly Target 3138.95
Weekly Target 4146.55
Weekly Target 5152.15

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 16 May 2024 140.95 (4.37%) 135.95 131.35 - 144.55 0.751 times
Fri 10 May 2024 135.05 (-4.32%) 142.10 133.10 - 143.20 0.4091 times
Fri 03 May 2024 141.15 (-0.67%) 143.60 140.00 - 145.40 0.4127 times
Fri 26 April 2024 142.10 (5.77%) 136.00 136.00 - 146.90 1.1344 times
Fri 19 April 2024 134.35 (-5.29%) 139.00 131.15 - 139.70 0.5477 times
Fri 12 April 2024 141.85 (-3.44%) 147.75 139.65 - 151.45 1.2772 times
Fri 05 April 2024 146.90 (18.42%) 124.60 124.60 - 150.50 1.6182 times
Thu 28 March 2024 124.05 (-5.88%) 130.90 123.35 - 134.95 0.63 times
Fri 22 March 2024 131.80 (-0.34%) 134.25 125.05 - 138.85 1.1352 times
Fri 15 March 2024 132.25 (-8.73%) 145.90 116.00 - 153.50 2.0846 times
Thu 07 March 2024 144.90 (-6.94%) 156.40 140.60 - 159.70 0.9943 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 129.25 and 143.05

Monthly Target 1125.35
Monthly Target 2133.15
Monthly Target 3139.15
Monthly Target 4146.95
Monthly Target 5152.95

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 16 May 2024 140.95 (-0.42%) 142.35 131.35 - 145.15 0.0835 times
Tue 30 April 2024 141.55 (14.11%) 124.60 124.60 - 151.45 0.2845 times
Thu 28 March 2024 124.05 (-18.97%) 154.45 116.00 - 159.70 0.3109 times
Thu 29 February 2024 153.10 (-10.78%) 172.10 151.15 - 201.50 1.1568 times
Wed 31 January 2024 171.60 (24.89%) 138.15 135.40 - 187.45 1.7177 times
Fri 29 December 2023 137.40 (21.43%) 113.15 113.15 - 150.10 0.9526 times
Thu 30 November 2023 113.15 (-6.49%) 121.90 111.60 - 122.85 0.2176 times
Tue 31 October 2023 121.00 (-3.78%) 126.45 109.00 - 177.80 2.4801 times
Fri 29 September 2023 125.75 (19.31%) 106.35 106.35 - 143.75 1.8576 times
Thu 31 August 2023 105.40 (17.05%) 90.00 87.50 - 121.65 0.9388 times
Mon 31 July 2023 90.05 (14.2%) 78.85 77.35 - 92.45 0.2926 times

 monthly chart StateTrading

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13

Munafa value: 51 as on Thu 16 May 2024

Munafa value: 51 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateTrading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 136.92
12 day DMA 137.95
20 day DMA 138.57
35 day DMA 138.15
50 day DMA 138.41
100 day DMA 149.43
150 day DMA 140.91
200 day DMA 133.08

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA138.24136.88135.34
12 day EMA137.99137.45136.99
20 day EMA138.41138.14137.95
35 day EMA139.17139.06139.01
50 day EMA139.82139.77139.76

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92135.55134.95
12 day SMA137.95138.03138.2
20 day SMA138.57138.36138.11
35 day SMA138.15137.86137.46
50 day SMA138.41138.65138.97
100 day SMA149.43149.38149.34
150 day SMA140.91140.77140.65
200 day SMA133.08132.78132.48

Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top