Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 114 and 116.3
| Intraday Target 1 | 113.58 |
| Intraday Target 2 | 114.41 |
| Intraday Target 3 | 115.88 |
| Intraday Target 4 | 116.71 |
| Intraday Target 5 | 118.18 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.24 (-1.11%) | 116.10 | 115.05 - 117.35 | 0.4373 times | Thu 14 May 2026 | 116.53 (0.11%) | 117.05 | 115.07 - 117.86 | 0.4006 times | Wed 13 May 2026 | 116.40 (1.86%) | 115.05 | 115.00 - 118.80 | 0.5545 times | Tue 12 May 2026 | 114.27 (-4.35%) | 119.95 | 113.87 - 119.95 | 1.1102 times | Mon 11 May 2026 | 119.47 (-2.4%) | 122.90 | 119.05 - 122.90 | 0.4105 times | Fri 08 May 2026 | 122.41 (-0.16%) | 122.90 | 121.83 - 125.39 | 1.3939 times | Thu 07 May 2026 | 122.61 (2.05%) | 120.10 | 120.10 - 125.10 | 3.0847 times | Wed 06 May 2026 | 120.15 (1.18%) | 119.90 | 118.39 - 121.40 | 0.7575 times | Tue 05 May 2026 | 118.75 (0.76%) | 117.99 | 117.94 - 121.80 | 1.0462 times | Mon 04 May 2026 | 117.86 (0.07%) | 117.01 | 117.01 - 120.99 | 0.8046 times | Thu 30 April 2026 | 117.78 (-0.52%) | 118.03 | 116.10 - 118.50 | 0.5647 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 110.04 and 119.07
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 117.33666666667 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1654 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.4024 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.2932 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.6673 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.4572 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.5976 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.1726 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.388 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.4987 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3576 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.238 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 108.8 and 120.32
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.24 (-2.16%) | 117.01 | 113.87 - 125.39 | 0.1307 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9505 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2763 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3873 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3745 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7949 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2962 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9285 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.344 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.517 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.3776 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 85.48 and 126.81
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 95.4 |
| Yearly Target 3 | 116.88333333333 |
| Yearly Target 4 | 136.73 |
| Yearly Target 5 | 158.21 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.24 (-9.93%) | 127.30 | 97.04 - 138.37 | 0.2468 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7537 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0712 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5356 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.587 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5993 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2202 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9906 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9937 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0018 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2811 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.71
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 118.32 |
| 20 day DMA | 119.47 |
| 35 day DMA | 114.2 |
| 50 day DMA | 112.37 |
| 100 day DMA | 117.23 |
| 150 day DMA | 120.38 |
| 200 day DMA | 124.88 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.64 | 117.34 | 117.75 |
| 12 day EMA | 117.69 | 118.13 | 118.42 |
| 20 day EMA | 117.31 | 117.53 | 117.63 |
| 35 day EMA | 115.74 | 115.77 | 115.72 |
| 50 day EMA | 113.11 | 113.02 | 112.88 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 117.82 | 119.03 |
| 12 day SMA | 118.32 | 118.7 | 119.03 |
| 20 day SMA | 119.47 | 119.57 | 119.51 |
| 35 day SMA | 114.2 | 113.98 | 113.71 |
| 50 day SMA | 112.37 | 112.37 | 112.36 |
| 100 day SMA | 117.23 | 117.26 | 117.31 |
| 150 day SMA | 120.38 | 120.53 | 120.64 |
| 200 day SMA | 124.88 | 124.92 | 124.95 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 26.86
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
