StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 138.88 and 143.03
Daily Target 1 | 136.45 |
Daily Target 2 | 138.7 |
Daily Target 3 | 140.6 |
Daily Target 4 | 142.85 |
Daily Target 5 | 144.75 |
Daily price and volume State Trading
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 140.95 (0.71%) | 140.95 | 138.35 - 142.50 | 0.8221 times | Wed 15 May 2024 | 139.95 (3.32%) | 136.30 | 136.05 - 144.55 | 2.8496 times | Tue 14 May 2024 | 135.45 (1.69%) | 134.65 | 131.35 - 137.95 | 1.9282 times | Mon 13 May 2024 | 133.20 (-1.37%) | 135.95 | 132.10 - 135.95 | 0.3004 times | Fri 10 May 2024 | 135.05 (0.71%) | 135.00 | 133.10 - 137.55 | 0.3441 times | Thu 09 May 2024 | 134.10 (-2.08%) | 137.00 | 134.00 - 138.90 | 0.616 times | Wed 08 May 2024 | 136.95 (0.96%) | 135.70 | 134.65 - 139.00 | 0.3444 times | Tue 07 May 2024 | 135.65 (-3.11%) | 139.15 | 135.00 - 141.25 | 0.8851 times | Mon 06 May 2024 | 140.00 (-0.81%) | 142.10 | 138.00 - 143.20 | 1.0243 times | Fri 03 May 2024 | 141.15 (-0.14%) | 142.30 | 140.00 - 143.50 | 0.8858 times | Thu 02 May 2024 | 141.35 (-0.14%) | 142.35 | 140.50 - 145.15 | 0.9607 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 136.15 and 149.35
Weekly Target 1 | 125.75 |
Weekly Target 2 | 133.35 |
Weekly Target 3 | 138.95 |
Weekly Target 4 | 146.55 |
Weekly Target 5 | 152.15 |
Weekly price and volumes for State Trading
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 140.95 (4.37%) | 135.95 | 131.35 - 144.55 | 0.751 times | Fri 10 May 2024 | 135.05 (-4.32%) | 142.10 | 133.10 - 143.20 | 0.4091 times | Fri 03 May 2024 | 141.15 (-0.67%) | 143.60 | 140.00 - 145.40 | 0.4127 times | Fri 26 April 2024 | 142.10 (5.77%) | 136.00 | 136.00 - 146.90 | 1.1344 times | Fri 19 April 2024 | 134.35 (-5.29%) | 139.00 | 131.15 - 139.70 | 0.5477 times | Fri 12 April 2024 | 141.85 (-3.44%) | 147.75 | 139.65 - 151.45 | 1.2772 times | Fri 05 April 2024 | 146.90 (18.42%) | 124.60 | 124.60 - 150.50 | 1.6182 times | Thu 28 March 2024 | 124.05 (-5.88%) | 130.90 | 123.35 - 134.95 | 0.63 times | Fri 22 March 2024 | 131.80 (-0.34%) | 134.25 | 125.05 - 138.85 | 1.1352 times | Fri 15 March 2024 | 132.25 (-8.73%) | 145.90 | 116.00 - 153.50 | 2.0846 times | Thu 07 March 2024 | 144.90 (-6.94%) | 156.40 | 140.60 - 159.70 | 0.9943 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 129.25 and 143.05
Monthly Target 1 | 125.35 |
Monthly Target 2 | 133.15 |
Monthly Target 3 | 139.15 |
Monthly Target 4 | 146.95 |
Monthly Target 5 | 152.95 |
Monthly price and volumes State Trading
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 140.95 (-0.42%) | 142.35 | 131.35 - 145.15 | 0.0835 times | Tue 30 April 2024 | 141.55 (14.11%) | 124.60 | 124.60 - 151.45 | 0.2845 times | Thu 28 March 2024 | 124.05 (-18.97%) | 154.45 | 116.00 - 159.70 | 0.3109 times | Thu 29 February 2024 | 153.10 (-10.78%) | 172.10 | 151.15 - 201.50 | 1.1568 times | Wed 31 January 2024 | 171.60 (24.89%) | 138.15 | 135.40 - 187.45 | 1.7177 times | Fri 29 December 2023 | 137.40 (21.43%) | 113.15 | 113.15 - 150.10 | 0.9526 times | Thu 30 November 2023 | 113.15 (-6.49%) | 121.90 | 111.60 - 122.85 | 0.2176 times | Tue 31 October 2023 | 121.00 (-3.78%) | 126.45 | 109.00 - 177.80 | 2.4801 times | Fri 29 September 2023 | 125.75 (19.31%) | 106.35 | 106.35 - 143.75 | 1.8576 times | Thu 31 August 2023 | 105.40 (17.05%) | 90.00 | 87.50 - 121.65 | 0.9388 times | Mon 31 July 2023 | 90.05 (14.2%) | 78.85 | 77.35 - 92.45 | 0.2926 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.13
Munafa value: 51 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
DMA period | DMA value |
5 day DMA | 136.92 |
12 day DMA | 137.95 |
20 day DMA | 138.57 |
35 day DMA | 138.15 |
50 day DMA | 138.41 |
100 day DMA | 149.43 |
150 day DMA | 140.91 |
200 day DMA | 133.08 |
EMA (exponential moving average) of State Trading STCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.24 | 136.88 | 135.34 |
12 day EMA | 137.99 | 137.45 | 136.99 |
20 day EMA | 138.41 | 138.14 | 137.95 |
35 day EMA | 139.17 | 139.06 | 139.01 |
50 day EMA | 139.82 | 139.77 | 139.76 |
SMA (simple moving average) of State Trading STCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.92 | 135.55 | 134.95 |
12 day SMA | 137.95 | 138.03 | 138.2 |
20 day SMA | 138.57 | 138.36 | 138.11 |
35 day SMA | 138.15 | 137.86 | 137.46 |
50 day SMA | 138.41 | 138.65 | 138.97 |
100 day SMA | 149.43 | 149.38 | 149.34 |
150 day SMA | 140.91 | 140.77 | 140.65 |
200 day SMA | 133.08 | 132.78 | 132.48 |