Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 114.6 and 121.36
| Intraday Target 1 | 109.54 |
| Intraday Target 2 | 112.89 |
| Intraday Target 3 | 116.29666666667 |
| Intraday Target 4 | 119.65 |
| Intraday Target 5 | 123.06 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 116.25 (2.93%) | 112.94 | 112.94 - 119.70 | 2.1595 times | Mon 18 May 2026 | 112.94 (-2%) | 114.00 | 112.15 - 115.79 | 0.5078 times | Fri 15 May 2026 | 115.24 (-1.11%) | 116.10 | 115.05 - 117.35 | 0.3935 times | Thu 14 May 2026 | 116.53 (0.11%) | 117.05 | 115.07 - 117.86 | 0.3605 times | Wed 13 May 2026 | 116.40 (1.86%) | 115.05 | 115.00 - 118.80 | 0.4989 times | Tue 12 May 2026 | 114.27 (-4.35%) | 119.95 | 113.87 - 119.95 | 0.999 times | Mon 11 May 2026 | 119.47 (-2.4%) | 122.90 | 119.05 - 122.90 | 0.3693 times | Fri 08 May 2026 | 122.41 (-0.16%) | 122.90 | 121.83 - 125.39 | 1.2542 times | Thu 07 May 2026 | 122.61 (2.05%) | 120.10 | 120.10 - 125.10 | 2.7757 times | Wed 06 May 2026 | 120.15 (1.18%) | 119.90 | 118.39 - 121.40 | 0.6816 times | Tue 05 May 2026 | 118.75 (0.76%) | 117.99 | 117.94 - 121.80 | 0.9414 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 114.2 and 121.75
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 116.03333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 116.25 (0.88%) | 114.00 | 112.15 - 119.70 | 0.1715 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.1686 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.4101 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.2989 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 0.6801 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 2.5046 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.6091 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.176 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.3955 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 4.5855 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.3646 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 107.58 and 120.82
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 117.93 |
| Monthly Target 4 | 123.71 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 116.25 (-1.3%) | 117.01 | 112.15 - 125.39 | 0.1688 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9468 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2714 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3858 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3692 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7879 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.295 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9249 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3388 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.5112 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.3646 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 85.98 and 127.31
| Yearly Target 1 | 75.89 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 117.22 |
| Yearly Target 4 | 137.4 |
| Yearly Target 5 | 158.55 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 116.25 (-9.14%) | 127.30 | 97.04 - 138.37 | 0.2491 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7535 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.0707 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5353 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5869 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.5992 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2202 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 0.9903 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 0.9935 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.0013 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.2808 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 117.74 |
| 20 day DMA | 118.7 |
| 35 day DMA | 114.9 |
| 50 day DMA | 112.41 |
| 100 day DMA | 117.19 |
| 150 day DMA | 120.09 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.69 | 115.41 | 116.64 |
| 12 day EMA | 116.85 | 116.96 | 117.69 |
| 20 day EMA | 116.82 | 116.88 | 117.3 |
| 35 day EMA | 115.25 | 115.19 | 115.32 |
| 50 day EMA | 112.93 | 112.79 | 112.78 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.08 | 116.38 |
| 12 day SMA | 117.74 | 117.87 | 118.32 |
| 20 day SMA | 118.7 | 118.92 | 119.47 |
| 35 day SMA | 114.9 | 114.56 | 114.2 |
| 50 day SMA | 112.41 | 112.3 | 112.37 |
| 100 day SMA | 117.19 | 117.19 | 117.23 |
| 150 day SMA | 120.09 | 120.22 | 120.38 |
| 200 day SMA | 124.74 | 124.82 | 124.88 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.1
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
