Munafa Stock Market Course + Intraday & FNO calls 
StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do STCINDIA
- Forcast & Targets STCINDIA
- STCINDIA Experts view
- Tomorrow's Movement STCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateTrading
Strong intraday Stock price targets for StateTrading are 117.38 and 121.55
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 118.1 |
| Intraday Target 3 | 120.83333333333 |
| Intraday Target 4 | 122.27 |
| Intraday Target 5 | 125 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 0.7606 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 0.6413 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 0.8938 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 1.5601 times | Fri 06 February 2026 | 121.80 (1.22%) | 120.90 | 118.51 - 123.80 | 1.157 times | Thu 05 February 2026 | 120.33 (-1.07%) | 121.35 | 118.32 - 123.31 | 1.0329 times | Wed 04 February 2026 | 121.63 (1.03%) | 119.79 | 119.79 - 124.00 | 1.164 times | Tue 03 February 2026 | 120.39 (1.49%) | 124.00 | 119.50 - 126.70 | 0.9799 times | Mon 02 February 2026 | 118.62 (0.14%) | 119.00 | 117.00 - 122.59 | 1.0323 times | Sun 01 February 2026 | 118.46 (-1.55%) | 121.22 | 118.00 - 122.57 | 0.7781 times | Fri 30 January 2026 | 120.32 (-2.99%) | 123.00 | 119.60 - 125.38 | 1.287 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.2 and 122.73
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 117.31 |
| Weekly Target 3 | 121.62 |
| Weekly Target 4 | 123.84 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.53 (-1.86%) | 122.00 | 119.40 - 125.93 | 0.2161 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.3443 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.7337 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4073 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 0.9982 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 1.7303 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.1985 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 2.6104 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1454 times | Fri 12 December 2025 | 122.35 (8.47%) | 112.00 | 105.00 - 129.10 | 1.6159 times | Fri 05 December 2025 | 112.80 (-4.58%) | 118.99 | 110.56 - 120.40 | 0.1581 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 113.42 and 123.12
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 121.07666666667 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.53 (-0.66%) | 121.22 | 117.00 - 126.70 | 0.1496 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1114 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4513 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2395 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7508 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0868 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2267 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7312 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7634 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.4892 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2035 times |
Yearly price and charts StateTrading
Strong yearly Stock price targets for StateTrading STCINDIA are 101.9 and 128.95
| Yearly Target 1 | 96.02 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 123.07333333333 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.53 (-6.57%) | 127.30 | 111.32 - 138.37 | 0.0949 times | Wed 31 December 2025 | 127.94 (-15.83%) | 153.00 | 104.11 - 181.40 | 0.7655 times | Tue 31 December 2024 | 152.00 (10.63%) | 138.15 | 116.00 - 252.00 | 2.1035 times | Fri 29 December 2023 | 137.40 (52.24%) | 90.20 | 65.45 - 177.80 | 1.5595 times | Fri 30 December 2022 | 90.25 (-14.45%) | 105.50 | 67.00 - 127.80 | 0.5961 times | Fri 31 December 2021 | 105.50 (29.53%) | 81.70 | 66.75 - 138.80 | 0.6086 times | Thu 31 December 2020 | 81.45 (73.48%) | 47.00 | 28.00 - 87.20 | 0.2237 times | Tue 31 December 2019 | 46.95 (-67.93%) | 145.15 | 41.65 - 148.80 | 1.006 times | Mon 31 December 2018 | 146.40 (-22.29%) | 189.00 | 90.60 - 189.50 | 1.0092 times | Fri 29 December 2017 | 188.40 (-9.79%) | 211.00 | 139.20 - 299.00 | 2.033 times | Fri 30 December 2016 | 208.85 (28.88%) | 161.15 | 70.10 - 222.70 | 1.3011 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateTrading in short term but the buy signal is initial and weak.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and StateTrading STCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 121.18 |
| 20 day DMA | 120.35 |
| 35 day DMA | 123.6 |
| 50 day DMA | 121.52 |
| 100 day DMA | 126.15 |
| 150 day DMA | 128.93 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 122.13 | 122.51 |
| 12 day EMA | 121.21 | 121.51 | 121.54 |
| 20 day EMA | 121.36 | 121.55 | 121.57 |
| 35 day EMA | 120.89 | 120.97 | 120.95 |
| 50 day EMA | 121.26 | 121.33 | 121.33 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 122.25 | 122.3 |
| 12 day SMA | 121.18 | 121.1 | 120.57 |
| 20 day SMA | 120.35 | 120.94 | 121.16 |
| 35 day SMA | 123.6 | 123.7 | 123.78 |
| 50 day SMA | 121.52 | 121.45 | 121.35 |
| 100 day SMA | 126.15 | 126.49 | 126.86 |
| 150 day SMA | 128.93 | 128.97 | 128.99 |
| 200 day SMA | 127.84 | 128 | 128.15 |
Fundamentals, profit and EPS of State Trading STCINDIA
EPS is 4.29 and PE is: 27.86
Last quarter profit: (June 2025 quarter) 3.49 crores (-73.49%)
Debt: 806.23 in crores
Market capitalization: 707.63
Videos related to: StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
