ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 275.53 and 279.13

Intraday Target 1272.87
Intraday Target 2274.58
Intraday Target 3276.46666666667
Intraday Target 4278.18
Intraday Target 5280.07

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 02 January 2026 276.30 (0.49%) 274.80 274.75 - 278.35 0.5313 times
Thu 01 January 2026 274.95 (0.95%) 270.55 269.15 - 275.70 0.6157 times
Wed 31 December 2025 272.35 (1.47%) 268.00 267.05 - 274.95 1.2605 times
Tue 30 December 2025 268.40 (0.09%) 268.00 261.00 - 277.00 4.1758 times
Mon 29 December 2025 268.15 (-1.03%) 270.80 267.00 - 274.50 0.4693 times
Fri 26 December 2025 270.95 (-1.35%) 275.00 270.05 - 275.45 0.3454 times
Wed 24 December 2025 274.65 (-0.25%) 276.00 273.25 - 279.15 0.6733 times
Tue 23 December 2025 275.35 (0.18%) 275.00 271.95 - 276.35 0.4674 times
Mon 22 December 2025 274.85 (0.97%) 274.00 272.50 - 277.00 0.5411 times
Fri 19 December 2025 272.20 (1.17%) 270.00 266.75 - 274.20 0.9201 times
Thu 18 December 2025 269.05 (-1.66%) 273.60 268.00 - 274.65 0.5188 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 268.65 and 286

Weekly Target 1254.53
Weekly Target 2265.42
Weekly Target 3271.88333333333
Weekly Target 4282.77
Weekly Target 5289.23

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.4117 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.1183 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.2661 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.3698 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.4324 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 1.0283 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.3635 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 1.555 times
Fri 07 November 2025 292.00 (15.07%) 255.65 249.50 - 297.30 5.1426 times
Fri 31 October 2025 253.75 (-3.9%) 265.10 253.00 - 266.40 0.3123 times
Fri 24 October 2025 264.05 (-1.8%) 268.65 262.90 - 272.00 0.2421 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 272.73 and 281.93

Monthly Target 1265.4
Monthly Target 2270.85
Monthly Target 3274.6
Monthly Target 4280.05
Monthly Target 5283.8

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 02 January 2026 276.30 (1.45%) 270.55 269.15 - 278.35 0.0163 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3737 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.9739 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7586 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.2197 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3948 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4827 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.8001 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.0349 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9453 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.2514 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 272.73 and 281.93

Yearly Target 1265.4
Yearly Target 2270.85
Yearly Target 3274.6
Yearly Target 4280.05
Yearly Target 5283.8

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 02 January 2026 276.30 (1.45%) 270.55 269.15 - 278.35 0.0038 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.3452 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1733 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0201 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4461 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9235 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4229 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1944 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.229 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2417 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1649 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 273.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Redington India REDINGTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.05

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 4 points

Upper Bollinger band is at 282 and lower is at 266, while middle bands are at 270 and 278

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedingtonIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.24 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 272.03
12 day DMA 272.57
20 day DMA 273.58
35 day DMA 279.27
50 day DMA 277.1
100 day DMA 268.55
150 day DMA 276.25
200 day DMA 268.49

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA273.69272.38271.1
12 day EMA273.52273.02272.67
20 day EMA274.39274.19274.11
35 day EMA274.92274.84274.83
50 day EMA276.1276.09276.14

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA272.03270.96270.9
12 day SMA272.57272.15272.66
20 day SMA273.58273.7273.72
35 day SMA279.27279.85280.42
50 day SMA277.1276.94276.79
100 day SMA268.55268.21267.85
150 day SMA276.25276.17276.12
200 day SMA268.49268.28268.09

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 13.22

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top