Munafa Stock Market Course + Intraday & FNO calls 
RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do REDINGTON
- Forcast & Targets REDINGTON
- REDINGTON Experts view
- Tomorrow's Movement REDINGTON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REDINGTON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedingtonIndia
Strong intraday Stock price targets for RedingtonIndia are 251.98 and 257.38
| Intraday Target 1 | 251 |
| Intraday Target 2 | 252.95 |
| Intraday Target 3 | 256.4 |
| Intraday Target 4 | 258.35 |
| Intraday Target 5 | 261.8 |
Daily price and volume Redington India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 254.90 (-1.45%) | 259.80 | 254.45 - 259.85 | 0.6505 times | Wed 18 February 2026 | 258.65 (-0.82%) | 260.80 | 256.60 - 260.95 | 0.6713 times | Tue 17 February 2026 | 260.80 (1.86%) | 256.05 | 254.50 - 261.45 | 0.638 times | Mon 16 February 2026 | 256.05 (-2.55%) | 261.40 | 255.00 - 261.40 | 0.7122 times | Fri 13 February 2026 | 262.75 (-0.94%) | 265.20 | 260.00 - 265.80 | 0.7842 times | Thu 12 February 2026 | 265.25 (-1.41%) | 268.00 | 264.30 - 270.75 | 0.8449 times | Wed 11 February 2026 | 269.05 (-0.46%) | 270.75 | 268.00 - 274.60 | 1.3473 times | Tue 10 February 2026 | 270.30 (-0.5%) | 273.90 | 269.45 - 278.25 | 1.5144 times | Mon 09 February 2026 | 271.65 (1.14%) | 273.50 | 267.90 - 273.50 | 1.421 times | Fri 06 February 2026 | 268.60 (0.51%) | 267.25 | 260.70 - 269.90 | 1.4162 times | Thu 05 February 2026 | 267.25 (-5.57%) | 275.05 | 264.80 - 283.25 | 3.6285 times |
Weekly price and charts RedingtonIndia
Strong weekly Stock price targets for RedingtonIndia REDINGTON are 251.18 and 258.18
| Weekly Target 1 | 249.93 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 256.93333333333 |
| Weekly Target 4 | 259.42 |
| Weekly Target 5 | 263.93 |
Weekly price and volumes for Redington India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 254.90 (-2.99%) | 261.40 | 254.45 - 261.45 | 0.3015 times | Fri 13 February 2026 | 262.75 (-2.18%) | 273.50 | 260.00 - 278.25 | 0.6671 times | Fri 06 February 2026 | 268.60 (-1.05%) | 268.40 | 260.70 - 285.00 | 1.1454 times | Fri 30 January 2026 | 271.45 (8.28%) | 251.50 | 245.00 - 273.80 | 0.7732 times | Fri 23 January 2026 | 250.70 (-4.86%) | 263.75 | 249.60 - 271.40 | 1.183 times | Fri 16 January 2026 | 263.50 (-3.59%) | 273.30 | 262.00 - 280.80 | 0.8205 times | Fri 09 January 2026 | 273.30 (-1.09%) | 276.40 | 271.95 - 299.30 | 2.7918 times | Fri 02 January 2026 | 276.30 (1.97%) | 270.80 | 261.00 - 278.35 | 1.1984 times | Fri 26 December 2025 | 270.95 (-0.46%) | 274.00 | 270.05 - 279.15 | 0.3445 times | Fri 19 December 2025 | 272.20 (-3.01%) | 280.70 | 266.75 - 287.95 | 0.7746 times | Fri 12 December 2025 | 280.65 (4.43%) | 268.75 | 261.60 - 283.50 | 1.0763 times |
Monthly price and charts RedingtonIndia
Strong monthly Stock price targets for RedingtonIndia REDINGTON are 239.4 and 269.95
| Monthly Target 1 | 234.23 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 264.78333333333 |
| Monthly Target 4 | 275.12 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Redington India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 254.90 (-6.1%) | 268.40 | 254.45 - 285.00 | 0.1827 times | Fri 30 January 2026 | 271.45 (-0.33%) | 270.55 | 245.00 - 299.30 | 0.4982 times | Wed 31 December 2025 | 272.35 (-3.11%) | 281.00 | 261.00 - 288.90 | 0.3853 times | Fri 28 November 2025 | 281.10 (10.78%) | 255.65 | 249.50 - 306.80 | 2.0353 times | Fri 31 October 2025 | 253.75 (-10.47%) | 285.00 | 253.00 - 293.80 | 0.7821 times | Tue 30 September 2025 | 283.43 (17.68%) | 240.60 | 235.64 - 314.40 | 3.3197 times | Fri 29 August 2025 | 240.85 (-3.74%) | 251.50 | 229.80 - 258.85 | 0.4071 times | Thu 31 July 2025 | 250.20 (-23.1%) | 326.60 | 248.05 - 331.25 | 0.4977 times | Mon 30 June 2025 | 325.35 (25.78%) | 258.60 | 258.00 - 334.80 | 0.8249 times | Fri 30 May 2025 | 258.67 (5.27%) | 245.20 | 240.55 - 306.99 | 1.0671 times | Wed 30 April 2025 | 245.71 (1.14%) | 241.95 | 176.94 - 253.17 | 0.9747 times |
Yearly price and charts RedingtonIndia
Strong yearly Stock price targets for RedingtonIndia REDINGTON are 222.8 and 277.1
| Yearly Target 1 | 212.1 |
| Yearly Target 2 | 233.5 |
| Yearly Target 3 | 266.4 |
| Yearly Target 4 | 287.8 |
| Yearly Target 5 | 320.7 |
Yearly price and volumes Redington India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 254.90 (-6.41%) | 270.55 | 245.00 - 299.30 | 0.1515 times | Wed 31 December 2025 | 272.35 (36.13%) | 198.70 | 176.94 - 334.80 | 3.2957 times | Tue 31 December 2024 | 200.07 (13.16%) | 177.25 | 158.61 - 237.55 | 1.156 times | Fri 29 December 2023 | 176.80 (-2.21%) | 181.00 | 136.20 - 196.00 | 1.0051 times | Fri 30 December 2022 | 180.80 (24.82%) | 146.00 | 109.40 - 202.30 | 2.41 times | Fri 31 December 2021 | 144.85 (9.57%) | 132.90 | 130.15 - 358.00 | 0.9098 times | Thu 31 December 2020 | 132.20 (12.22%) | 118.00 | 59.10 - 142.80 | 0.4166 times | Tue 31 December 2019 | 117.80 (32.88%) | 88.10 | 64.00 - 134.40 | 0.1915 times | Mon 31 December 2018 | 88.65 (-49.23%) | 176.00 | 78.35 - 195.65 | 0.2256 times | Fri 29 December 2017 | 174.60 (84.08%) | 94.25 | 94.10 - 209.90 | 0.2381 times | Fri 30 December 2016 | 94.85 (-18.9%) | 118.00 | 82.05 - 126.80 | 0.1625 times |
Indicator Analysis of RedingtonIndia
Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Redington India REDINGTON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 249, while middle bands are at 257 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.
RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedingtonIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.66 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.
RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redington India REDINGTON
DMA (daily moving average) of Redington India REDINGTON
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 265.69 |
| 20 day DMA | 264.78 |
| 35 day DMA | 267.88 |
| 50 day DMA | 269.69 |
| 100 day DMA | 273.68 |
| 150 day DMA | 269.71 |
| 200 day DMA | 274.26 |
EMA (exponential moving average) of Redington India REDINGTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.03 | 261.1 | 262.33 |
| 12 day EMA | 262.79 | 264.22 | 265.23 |
| 20 day EMA | 264.67 | 265.7 | 266.44 |
| 35 day EMA | 267.16 | 267.88 | 268.42 |
| 50 day EMA | 268.85 | 269.42 | 269.86 |
SMA (simple moving average) of Redington India REDINGTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 260.7 | 262.78 |
| 12 day SMA | 265.69 | 267.5 | 268.35 |
| 20 day SMA | 264.78 | 265.01 | 265.32 |
| 35 day SMA | 267.88 | 268.38 | 268.66 |
| 50 day SMA | 269.69 | 270.09 | 270.28 |
| 100 day SMA | 273.68 | 273.82 | 273.97 |
| 150 day SMA | 269.71 | 270.07 | 270.4 |
| 200 day SMA | 274.26 | 274.23 | 274.18 |
Fundamentals, profit and EPS of Redington India REDINGTON
EPS is 22.12 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)
Debt: 2608.67 in crores
Market capitalization: 21600.41
EPS is 20.90 and PE is: 12.2
Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)
Debt: 2808.52 in crores
Market capitalization: 18841.06
Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
