RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 202.73 and 212.93

Intraday Target 1	194.75
Intraday Target 2	200.51
Intraday Target 3	204.95333333333
Intraday Target 4	210.71
Intraday Target 5	215.15

Daily price and volume Redington India

Date	Closing	Open	Range	Volume
Wed 29 January 2025	206.26 (1.66%)	202.40	199.20 - 209.40	0.3175 times
Tue 28 January 2025	202.90 (-9.52%)	222.98	201.00 - 224.00	0.8123 times
Mon 27 January 2025	224.26 (0.44%)	223.28	218.32 - 229.40	0.7699 times
Fri 24 January 2025	223.28 (-2.16%)	227.80	221.20 - 228.80	0.3754 times
Thu 23 January 2025	228.22 (4.44%)	218.00	214.66 - 229.70	0.9656 times
Wed 22 January 2025	218.51 (-0.2%)	220.00	216.65 - 230.90	3.5839 times
Tue 21 January 2025	218.94 (-1.39%)	223.00	217.21 - 229.00	0.5392 times
Mon 20 January 2025	222.03 (6.15%)	210.00	209.63 - 224.99	1.79 times
Fri 17 January 2025	209.17 (-3.33%)	217.40	207.50 - 217.45	0.2888 times
Thu 16 January 2025	216.38 (4.67%)	207.45	206.62 - 218.00	0.5575 times
Wed 15 January 2025	206.73 (2.45%)	202.09	202.00 - 208.80	0.3183 times

Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 187.63 and 217.83

Weekly Target 1	181.42
Weekly Target 2	193.84
Weekly Target 3	211.62
Weekly Target 4	224.04
Weekly Target 5	241.82

Weekly price and volumes for Redington India

Date	Closing	Open	Range	Volume
Wed 29 January 2025	206.26 (-7.62%)	223.28	199.20 - 229.40	0.9992 times
Fri 24 January 2025	223.28 (6.75%)	210.00	209.63 - 230.90	3.8155 times
Fri 17 January 2025	209.17 (2.15%)	202.50	198.58 - 218.00	1.0163 times
Mon 13 January 2025	204.77 (0.33%)	202.50	200.06 - 208.68	0.2287 times
Fri 10 January 2025	204.10 (1.21%)	201.50	194.23 - 210.60	0.5363 times
Fri 03 January 2025	201.66 (-0.39%)	202.44	185.00 - 212.50	2.2517 times
Fri 27 December 2024	202.44 (-1.58%)	205.85	201.55 - 210.34	0.1831 times
Fri 20 December 2024	205.68 (-0.99%)	210.00	203.00 - 211.00	0.1798 times
Wed 18 December 2024	207.73 (-1.4%)	211.45	206.41 - 215.17	0.1438 times
Fri 13 December 2024	210.69 (1.43%)	208.23	204.57 - 215.90	0.6456 times
Fri 06 December 2024	207.72 (5.11%)	197.60	196.51 - 208.44	0.6569 times

weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 200.25 and 236.92

Monthly Target 1	173.79
Monthly Target 2	190.03
Monthly Target 3	210.46333333333
Monthly Target 4	226.7
Monthly Target 5	247.13

Monthly price and volumes Redington India

Date	Closing	Open	Range	Volume
Wed 29 January 2025	206.26 (3.09%)	198.70	194.23 - 230.90	2.3769 times
Tue 31 December 2024	200.07 (1.23%)	197.60	185.00 - 215.90	1.2422 times
Fri 29 November 2024	197.63 (1.63%)	196.00	182.36 - 202.73	0.9444 times
Thu 31 October 2024	194.46 (5.3%)	186.05	158.61 - 196.00	1.1236 times
Mon 30 September 2024	184.67 (-8.51%)	202.80	182.23 - 203.65	0.466 times
Fri 30 August 2024	201.85 (-4.94%)	208.05	187.55 - 212.00	0.5163 times
Wed 31 July 2024	212.33 (-0.88%)	215.00	195.46 - 225.90	0.7207 times
Fri 28 June 2024	214.22 (8.11%)	201.25	186.30 - 224.50	0.6936 times
Fri 31 May 2024	198.15 (-9.35%)	220.00	196.30 - 221.90	0.6827 times
Tue 30 April 2024	218.60 (4.87%)	209.75	207.35 - 237.55	1.2337 times
Thu 28 March 2024	208.45 (0.82%)	208.80	188.80 - 221.80	0.7766 times

monthly chart RedingtonIndia

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 213.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redington India REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.46

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term but the sell signal is initial and weak.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.68 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period	DMA value
5 day DMA	216.98
12 day DMA	214.87
20 day DMA	210
35 day DMA	207.9
50 day DMA	206.34
100 day DMA	195.8
150 day DMA	198.46
200 day DMA	201.98

EMA (exponential moving average) of Redington India REDINGTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.61	215.79	222.24
12 day EMA	213.35	214.64	216.77
20 day EMA	211.44	211.98	212.94
35 day EMA	208.72	208.86	209.21
50 day EMA	206.07	206.06	206.19

SMA (simple moving average) of Redington India REDINGTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.98	219.43	222.64
12 day SMA	214.87	214.75	214.9
20 day SMA	210	209.76	209.6
35 day SMA	207.9	208	208.32
50 day SMA	206.34	206.04	205.86
100 day SMA	195.8	195.68	195.64
150 day SMA	198.46	198.55	198.66
200 day SMA	201.98	202.04	202.12

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 15.42 and PE is: 13.38

Last quarter profit: (September 2024 quarter) 282.88 crores (-6.78%)

Debt: 1724.44 in crores

Market capitalization: 16370.36

EPS is 15.55 and PE is: 13.26

Last quarter profit: (June 2024 quarter) 217.04 crores (-12.76%)

Debt: 2958.21 in crores

Market capitalization: 14816.91