RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong Daily Stock price targets for RedingtonIndia REDINGTON are 218.78 and 223.68

Daily Target 1	217.88
Daily Target 2	219.67
Daily Target 3	222.78333333333
Daily Target 4	224.57
Daily Target 5	227.68

Daily price and volume Redington India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.45 (-0.2%)	222.80	221.00 - 225.90	0.5606 times
Tue 16 April 2024	221.90 (0.23%)	219.15	218.55 - 227.90	0.8688 times
Mon 15 April 2024	221.40 (0.61%)	210.00	208.35 - 225.60	1.138 times
Fri 12 April 2024	220.05 (-0.25%)	220.20	218.65 - 225.60	0.5904 times
Wed 10 April 2024	220.60 (-0.63%)	222.90	219.10 - 226.00	0.513 times
Tue 09 April 2024	222.00 (0.14%)	222.90	221.00 - 227.35	0.6895 times
Mon 08 April 2024	221.70 (-0.49%)	223.90	220.60 - 229.65	1.2841 times
Fri 05 April 2024	222.80 (3.2%)	217.20	216.15 - 225.80	1.7307 times
Thu 04 April 2024	215.90 (-2.77%)	222.85	212.60 - 223.70	1.2877 times
Wed 03 April 2024	222.05 (-0.05%)	225.50	221.10 - 226.95	1.3373 times
Tue 02 April 2024	222.15 (5.81%)	211.80	210.00 - 226.00	5.1787 times

Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 214.9 and 234.45

Weekly Target 1	199.68
Weekly Target 2	210.57
Weekly Target 3	219.23333333333
Weekly Target 4	230.12
Weekly Target 5	238.78

Weekly price and volumes for Redington India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.45 (0.64%)	210.00	208.35 - 227.90	0.5297 times
Fri 12 April 2024	220.05 (-1.23%)	223.90	218.65 - 229.65	0.6349 times
Fri 05 April 2024	222.80 (6.88%)	209.75	207.35 - 226.95	2.0292 times
Thu 28 March 2024	208.45 (1.48%)	205.10	202.60 - 218.50	0.6705 times
Fri 22 March 2024	205.40 (-2.95%)	211.65	199.50 - 213.05	0.5058 times
Fri 15 March 2024	211.65 (3.02%)	205.95	188.80 - 215.95	1.1166 times
Thu 07 March 2024	205.45 (-1.91%)	209.95	202.25 - 221.80	0.5088 times
Sat 02 March 2024	209.45 (-0.17%)	211.70	200.80 - 215.80	0.7365 times
Fri 23 February 2024	209.80 (6.31%)	200.00	199.00 - 220.00	1.6472 times
Fri 16 February 2024	197.35 (3.7%)	192.45	180.10 - 204.95	1.6208 times
Fri 09 February 2024	190.30 (0.93%)	191.40	184.75 - 212.35	1.9512 times

weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 214.4 and 236.7

Monthly Target 1	197.18
Monthly Target 2	209.32
Monthly Target 3	219.48333333333
Monthly Target 4	231.62
Monthly Target 5	241.78

Monthly price and volumes Redington India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.45 (6.24%)	209.75	207.35 - 229.65	0.984 times
Thu 28 March 2024	208.45 (0.82%)	208.80	188.80 - 221.80	0.8957 times
Thu 29 February 2024	206.75 (14.96%)	180.50	178.95 - 220.00	1.9659 times
Wed 31 January 2024	179.85 (1.73%)	177.25	172.00 - 184.45	0.6625 times
Fri 29 December 2023	176.80 (10.02%)	160.80	158.45 - 181.00	1.0701 times
Thu 30 November 2023	160.70 (12.54%)	143.05	142.35 - 164.45	0.7078 times
Tue 31 October 2023	142.80 (-7.75%)	153.05	136.20 - 159.50	0.5439 times
Fri 29 September 2023	154.80 (-1.31%)	157.65	151.05 - 169.15	1.118 times
Thu 31 August 2023	156.85 (-13.01%)	180.60	147.10 - 184.30	1.2305 times
Mon 31 July 2023	180.30 (-3.06%)	187.85	177.60 - 196.00	0.8215 times
Fri 30 June 2023	186.00 (6.8%)	174.85	174.35 - 195.40	0.9412 times

monthly chart RedingtonIndia

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RedingtonIndia in short term and the buy signal is strong.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.03 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period	DMA value
5 day DMA	221.08
12 day DMA	220.16
20 day DMA	214.07
35 day DMA	210.59
50 day DMA	207.53
100 day DMA	190.48
150 day DMA	178.1
200 day DMA	176.19

EMA (exponential moving average) of Redington India REDINGTON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.18	221.05	220.62
12 day EMA	218.76	218.27	217.61
20 day EMA	215.7	215.09	214.37
35 day EMA	211.07	210.46	209.79
50 day EMA	206.66	206.06	205.41

SMA (simple moving average) of Redington India REDINGTON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.08	221.19	221.15
12 day SMA	220.16	219.08	217.65
20 day SMA	214.07	213.58	212.75
35 day SMA	210.59	210.26	209.78
50 day SMA	207.53	206.87	206.03
100 day SMA	190.48	189.86	189.25
150 day SMA	178.1	177.73	177.35
200 day SMA	176.19	176.02	175.85

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 15.39 and PE is: 14.39

Last quarter profit: (February 2024 quarter) 347.88 crores (-10.25%)

Debt: 3318.08 in crores

Market capitalization: 15428.32

EPS is 15.89 and PE is: 13.94

Last quarter profit: (September 2023 quarter) 311.64 crores (-21.58%)

Debt: 3318.08 in crores

Market capitalization: 13542.66