ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 263.45 and 270.25

Intraday Target 1258.77
Intraday Target 2261.33
Intraday Target 3265.56666666667
Intraday Target 4268.13
Intraday Target 5272.37

Daily price and volume Redington India

Date Closing Open Range Volume
Mon 19 January 2026 263.90 (0.15%) 263.75 263.00 - 269.80 0.4374 times
Fri 16 January 2026 263.50 (-3.71%) 273.50 262.00 - 273.90 0.7157 times
Wed 14 January 2026 273.65 (0.22%) 272.60 271.55 - 276.80 0.325 times
Tue 13 January 2026 273.05 (1.45%) 272.00 268.55 - 274.40 0.4352 times
Mon 12 January 2026 269.15 (-1.52%) 273.30 267.75 - 280.80 0.6961 times
Fri 09 January 2026 273.30 (-2.62%) 280.15 271.95 - 282.40 0.4488 times
Thu 08 January 2026 280.65 (-1.25%) 285.60 278.15 - 299.30 2.7497 times
Wed 07 January 2026 284.20 (-0.56%) 287.95 283.25 - 292.45 0.7748 times
Tue 06 January 2026 285.80 (2.64%) 278.70 278.00 - 293.30 2.9948 times
Mon 05 January 2026 278.45 (0.78%) 276.40 275.40 - 281.50 0.4224 times
Fri 02 January 2026 276.30 (0.49%) 274.80 274.75 - 278.35 0.239 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 263.45 and 270.25

Weekly Target 1258.77
Weekly Target 2261.33
Weekly Target 3265.56666666667
Weekly Target 4268.13
Weekly Target 5272.37

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Mon 19 January 2026 263.90 (0.15%) 263.75 263.00 - 269.80 0.1324 times
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.6574 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 2.2368 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.9601 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.276 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.6206 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.8624 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 1.0084 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 2.3981 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.8477 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 3.6265 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 244.3 and 281.6

Monthly Target 1237.77
Monthly Target 2250.83
Monthly Target 3275.06666666667
Monthly Target 4288.13
Monthly Target 5312.37

Monthly price and volumes Redington India

Date Closing Open Range Volume
Mon 19 January 2026 263.90 (-3.1%) 270.55 262.00 - 299.30 0.3228 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3622 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.9133 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7353 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.1209 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3827 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4679 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7755 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.0031 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9163 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.213 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 244.3 and 281.6

Yearly Target 1237.77
Yearly Target 2250.83
Yearly Target 3275.06666666667
Yearly Target 4288.13
Yearly Target 5312.37

Yearly price and volumes Redington India

Date Closing Open Range Volume
Mon 19 January 2026 263.90 (-3.1%) 270.55 262.00 - 299.30 0.077 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.3207 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1647 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0127 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4282 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9167 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4198 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.193 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2273 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2399 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1637 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 269 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.73 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 268.65
12 day DMA 274.74
20 day DMA 273.69
35 day DMA 274.71
50 day DMA 279.59
100 day DMA 271.88
150 day DMA 275.96
200 day DMA 270.47

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA268.39270.63274.19
12 day EMA271.92273.38275.17
20 day EMA273.36274.35275.49
35 day EMA275.52276.2276.95
50 day EMA276.96277.49278.06

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA268.65270.53273.96
12 day SMA274.74275.45275.85
20 day SMA273.69273.95274.45
35 day SMA274.71275.27275.96
50 day SMA279.59280.11279.84
100 day SMA271.88271.67271.46
150 day SMA275.96276.2276.35
200 day SMA270.47270.37270.24

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.93

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 12.63

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top