ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 243.6 and 256.7

Intraday Target 1241.23
Intraday Target 2245.97
Intraday Target 3254.33333333333
Intraday Target 4259.07
Intraday Target 5267.43

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 23 January 2026 250.70 (-3.35%) 262.70 249.60 - 262.70 1.1026 times
Thu 22 January 2026 259.40 (-2.11%) 267.40 257.85 - 269.50 0.7459 times
Wed 21 January 2026 265.00 (2.32%) 259.20 256.50 - 267.85 1.6616 times
Tue 20 January 2026 259.00 (-1.86%) 265.60 257.50 - 271.40 1.1734 times
Mon 19 January 2026 263.90 (0.15%) 263.75 263.00 - 269.80 0.7604 times
Fri 16 January 2026 263.50 (-3.71%) 273.50 262.00 - 273.90 1.2442 times
Wed 14 January 2026 273.65 (0.22%) 272.60 271.55 - 276.80 0.565 times
Tue 13 January 2026 273.05 (1.45%) 272.00 268.55 - 274.40 0.7566 times
Mon 12 January 2026 269.15 (-1.52%) 273.30 267.75 - 280.80 1.2101 times
Fri 09 January 2026 273.30 (-2.62%) 280.15 271.95 - 282.40 0.7802 times
Thu 08 January 2026 280.65 (-1.25%) 285.60 278.15 - 299.30 4.78 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 239.25 and 261.05

Weekly Target 1235.43
Weekly Target 2243.07
Weekly Target 3257.23333333333
Weekly Target 4264.87
Weekly Target 5279.03

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 23 January 2026 250.70 (-4.86%) 263.75 249.60 - 271.40 0.8764 times
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.6078 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 2.0682 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.8877 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.2552 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.5739 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.7973 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.9324 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 2.2173 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.7838 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 3.3531 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 225.3 and 275

Monthly Target 1216.83
Monthly Target 2233.77
Monthly Target 3266.53333333333
Monthly Target 4283.47
Monthly Target 5316.23

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 23 January 2026 250.70 (-7.95%) 270.55 249.60 - 299.30 0.4022 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3592 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.8977 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7293 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.0953 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3795 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.464 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7691 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 0.9949 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9088 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.203 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 225.3 and 275

Yearly Target 1216.83
Yearly Target 2233.77
Yearly Target 3266.53333333333
Yearly Target 4283.47
Yearly Target 5316.23

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 23 January 2026 250.70 (-7.95%) 270.55 249.60 - 299.30 0.0965 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.3142 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1625 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0107 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4235 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9149 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.419 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1926 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2269 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2394 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1634 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Redington India REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.35

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 288 and lower is at 254, while middle bands are at 263 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.28 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 259.6
12 day DMA 267.96
20 day DMA 270.54
35 day DMA 272.28
50 day DMA 277.02
100 day DMA 272.69
150 day DMA 274.96
200 day DMA 270.98

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA259.07263.25265.17
12 day EMA265.07267.68269.19
20 day EMA268.53270.41271.57
35 day EMA273.12274.44275.33
50 day EMA276.35277.4278.13

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA259.6262.16265.01
12 day SMA267.96270.88272.47
20 day SMA270.54271.74272.54
35 day SMA272.28272.99273.59
50 day SMA277.02277.9278.48
100 day SMA272.69272.59272.35
150 day SMA274.96275.26275.5
200 day SMA270.98270.87270.72

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 12

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top