ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 256.8 and 268.7

Intraday Target 1254.57
Intraday Target 2259.03
Intraday Target 3266.46666666667
Intraday Target 4270.93
Intraday Target 5278.37

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 16 January 2026 263.50 (-3.71%) 273.50 262.00 - 273.90 0.7302 times
Wed 14 January 2026 273.65 (0.22%) 272.60 271.55 - 276.80 0.3316 times
Tue 13 January 2026 273.05 (1.45%) 272.00 268.55 - 274.40 0.444 times
Mon 12 January 2026 269.15 (-1.52%) 273.30 267.75 - 280.80 0.7102 times
Fri 09 January 2026 273.30 (-2.62%) 280.15 271.95 - 282.40 0.4579 times
Thu 08 January 2026 280.65 (-1.25%) 285.60 278.15 - 299.30 2.8053 times
Wed 07 January 2026 284.20 (-0.56%) 287.95 283.25 - 292.45 0.7905 times
Tue 06 January 2026 285.80 (2.64%) 278.70 278.00 - 293.30 3.0555 times
Mon 05 January 2026 278.45 (0.78%) 276.40 275.40 - 281.50 0.4309 times
Fri 02 January 2026 276.30 (0.49%) 274.80 274.75 - 278.35 0.2438 times
Thu 01 January 2026 274.95 (0.95%) 270.55 269.15 - 275.70 0.2826 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 253.35 and 272.15

Weekly Target 1249.97
Weekly Target 2256.73
Weekly Target 3268.76666666667
Weekly Target 4275.53
Weekly Target 5287.57

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.4872 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 1.6576 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.7115 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.2045 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.4599 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.6391 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.7473 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 1.7772 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.6282 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 2.6875 times
Fri 07 November 2025 292.00 (15.07%) 255.65 249.50 - 297.30 8.8878 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 244.1 and 281.4

Monthly Target 1237.63
Monthly Target 2250.57
Monthly Target 3274.93333333333
Monthly Target 4287.87
Monthly Target 5312.23

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 16 January 2026 263.50 (-3.25%) 270.55 262.00 - 299.30 0.3098 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3627 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.9159 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7363 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.1251 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3832 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4685 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7765 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 1.0045 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9175 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.2146 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 244.1 and 281.4

Yearly Target 1237.63
Yearly Target 2250.57
Yearly Target 3274.93333333333
Yearly Target 4287.87
Yearly Target 5312.23

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 16 January 2026 263.50 (-3.25%) 270.55 262.00 - 299.30 0.0738 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.3218 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1651 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.013 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.429 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.917 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4199 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.193 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2274 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.24 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1638 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 264, while middle bands are at 269 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedingtonIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.33 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 270.53
12 day DMA 275.45
20 day DMA 273.95
35 day DMA 275.27
50 day DMA 280.11
100 day DMA 271.67
150 day DMA 276.2
200 day DMA 270.37

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA270.63274.19274.46
12 day EMA273.38275.17275.45
20 day EMA274.33275.47275.66
35 day EMA275.92276.65276.83
50 day EMA277.13277.69277.86

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA270.53273.96276.07
12 day SMA275.45275.85275.4
20 day SMA273.95274.45274.34
35 day SMA275.27275.96276.37
50 day SMA280.11279.84279.43
100 day SMA271.67271.46271.19
150 day SMA276.2276.35276.48
200 day SMA270.37270.24270.09

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.91

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 12.61

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top