ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 276.13 and 282.08

Intraday Target 1274.62
Intraday Target 2277.63
Intraday Target 3280.56666666667
Intraday Target 4283.58
Intraday Target 5286.52

Daily price and volume Redington India

Date Closing Open Range Volume
Fri 12 December 2025 280.65 (0.25%) 281.00 277.55 - 283.50 0.564 times
Thu 11 December 2025 279.95 (1.49%) 275.00 272.70 - 280.90 0.7641 times
Wed 10 December 2025 275.85 (0.2%) 277.00 270.50 - 278.00 0.7784 times
Tue 09 December 2025 275.30 (2.76%) 267.00 265.30 - 277.00 1.4937 times
Mon 08 December 2025 267.90 (-0.32%) 268.75 261.60 - 269.55 1.0094 times
Fri 05 December 2025 268.75 (-3.54%) 278.35 266.25 - 278.35 1.4438 times
Thu 04 December 2025 278.60 (1.16%) 276.40 275.25 - 280.35 0.7257 times
Wed 03 December 2025 275.40 (-1.77%) 280.90 274.00 - 288.90 1.4603 times
Tue 02 December 2025 280.35 (-0.64%) 282.10 278.00 - 284.55 0.7128 times
Mon 01 December 2025 282.15 (0.37%) 281.00 280.65 - 287.50 1.0478 times
Fri 28 November 2025 281.10 (-0.86%) 283.80 277.55 - 285.20 1.0613 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 271.13 and 293.03

Weekly Target 1253.35
Weekly Target 2267
Weekly Target 3275.25
Weekly Target 4288.9
Weekly Target 5297.15

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.3152 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.3685 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 0.8764 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.3098 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 1.3254 times
Fri 07 November 2025 292.00 (15.07%) 255.65 249.50 - 297.30 4.3831 times
Fri 31 October 2025 253.75 (-3.9%) 265.10 253.00 - 266.40 0.2662 times
Fri 24 October 2025 264.05 (-1.8%) 268.65 262.90 - 272.00 0.2063 times
Fri 17 October 2025 268.90 (-7.31%) 286.00 267.10 - 286.95 0.447 times
Fri 10 October 2025 290.10 (3.66%) 280.90 266.70 - 293.80 1.502 times
Fri 03 October 2025 279.85 (5.67%) 268.75 262.55 - 299.89 1.363 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 257.48 and 284.78

Monthly Target 1249.75
Monthly Target 2265.2
Monthly Target 3277.05
Monthly Target 4292.5
Monthly Target 5304.35

Monthly price and volumes Redington India

Date Closing Open Range Volume
Fri 12 December 2025 280.65 (-0.16%) 281.00 261.60 - 288.90 0.177 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.7852 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.686 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 2.9119 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3571 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4365 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7236 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 0.936 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.8549 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.1317 times
Fri 28 February 2025 224.32 (8.77%) 203.20 200.81 - 263.89 1.8108 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 228.8 and 386.66

Yearly Target 1106.27
Yearly Target 2193.46
Yearly Target 3264.13
Yearly Target 4351.32
Yearly Target 5421.99

Yearly price and volumes Redington India

Date Closing Open Range Volume
Fri 12 December 2025 280.65 (40.28%) 198.70 176.94 - 334.80 3.2647 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1595 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0081 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4172 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9125 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4179 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1921 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.2263 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2388 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.163 times
Thu 31 December 2015 116.95 (0%) 106.55 106.50 - 129.55 0.036 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 278.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Redington India REDINGTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.83

Munafa value: 51 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 8 points

Upper Bollinger band is at 299 and lower is at 267, while middle bands are at 275 and 291

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.64 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 275.93
12 day DMA 277.46
20 day DMA 282.84
35 day DMA 279.04
50 day DMA 277.61
100 day DMA 268.82
150 day DMA 276.3
200 day DMA 266.36

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA277.82276.4274.63
12 day EMA278.48278.09277.75
20 day EMA279.5279.38279.32
35 day EMA278.8278.69278.62
50 day EMA277.39277.26277.15

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA275.93273.55273.28
12 day SMA277.46278.03278.71
20 day SMA282.84283.54284.37
35 day SMA279.04278.6278.28
50 day SMA277.61277.66277.89
100 day SMA268.82269.12269.41
150 day SMA276.3276.15275.94
200 day SMA266.36266.2265.94

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 12.69

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top