ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 406.6 and 423.05

Intraday Target 1393.58
Intraday Target 2403.17
Intraday Target 3410.03333333333
Intraday Target 4419.62
Intraday Target 5426.48

Daily price and volume Redington India

Date Closing Open Range Volume
Mon 05 October 2026 412.75 (3.72%) 400.45 400.45 - 416.90 2.294 times
Thu 01 October 2026 397.95 (-2.22%) 407.00 392.50 - 409.45 0.632 times
Wed 30 September 2026 407.00 (0.38%) 405.45 404.40 - 413.50 0.9507 times
Tue 29 September 2026 405.45 (0.15%) 404.75 401.05 - 411.10 0.6688 times
Mon 28 September 2026 404.85 (-0.59%) 407.00 399.10 - 409.75 0.9578 times
Fri 25 September 2026 407.25 (0.21%) 406.50 404.10 - 411.90 0.5594 times
Thu 24 September 2026 406.40 (1.41%) 396.90 395.60 - 409.80 1.0687 times
Wed 23 September 2026 400.75 (-2.34%) 412.95 397.10 - 419.50 1.0541 times
Tue 22 September 2026 410.35 (4.67%) 394.00 392.60 - 412.20 1.2805 times
Mon 21 September 2026 392.05 (-1.95%) 400.00 390.70 - 404.85 0.5339 times
Fri 18 September 2026 399.85 (-0.06%) 405.00 396.25 - 413.20 2.4444 times

Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 406.6 and 423.05

Weekly Target 1393.58
Weekly Target 2403.17
Weekly Target 3410.03333333333
Weekly Target 4419.62
Weekly Target 5426.48

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Mon 05 October 2026 412.75 (3.72%) 400.45 400.45 - 416.90 0.3104 times
Thu 01 October 2026 397.95 (-2.28%) 407.00 392.50 - 413.50 0.4343 times
Fri 25 September 2026 407.25 (1.85%) 400.00 390.70 - 419.50 0.6085 times
Fri 18 September 2026 399.85 (1.56%) 395.70 371.20 - 413.20 0.8531 times
Fri 11 September 2026 393.70 (6.03%) 371.05 369.60 - 403.25 1.3168 times
Fri 04 September 2026 371.30 (1.45%) 366.50 343.70 - 378.80 0.9521 times
Fri 28 August 2026 366.00 (4.41%) 353.05 349.25 - 378.50 1.0786 times
Fri 21 August 2026 350.55 (4.94%) 334.65 322.70 - 357.75 0.7828 times
Fri 14 August 2026 334.05 (-5.86%) 349.00 332.65 - 364.50 0.4032 times
Fri 07 August 2026 354.85 (10.32%) 320.50 319.50 - 360.55 3.2603 times
Fri 31 July 2026 321.65 (24.17%) 261.00 260.20 - 338.50 2.9377 times

weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 402.63 and 427.03

Monthly Target 1382.98
Monthly Target 2397.87
Monthly Target 3407.38333333333
Monthly Target 4422.27
Monthly Target 5431.78

Monthly price and volumes Redington India

Date Closing Open Range Volume
Mon 05 October 2026 412.75 (1.41%) 407.00 392.50 - 416.90 0.1137 times
Wed 30 September 2026 407.00 (13.77%) 358.25 343.70 - 419.50 1.1332 times
Mon 31 August 2026 357.75 (11.22%) 320.50 319.50 - 378.50 1.6248 times
Fri 31 July 2026 321.65 (16.46%) 278.05 255.70 - 338.50 1.1537 times
Tue 30 June 2026 276.18 (23.11%) 225.25 225.00 - 291.17 1.5521 times
Fri 29 May 2026 224.33 (3.92%) 217.00 208.10 - 228.30 0.553 times
Thu 30 April 2026 215.87 (7.96%) 204.50 191.31 - 242.50 0.8655 times
Mon 30 March 2026 199.95 (-28.7%) 267.90 196.30 - 283.45 1.5427 times
Fri 27 February 2026 280.45 (3.32%) 268.40 238.30 - 286.00 1.0258 times
Fri 30 January 2026 271.45 (-0.33%) 270.55 245.00 - 299.30 0.4355 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3368 times

monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 302.03 and 530.22

Yearly Target 1113
Yearly Target 2262.87
Yearly Target 3341.18666666667
Yearly Target 4491.06
Yearly Target 5569.38

Yearly price and volumes Redington India

Date Closing Open Range Volume
Mon 05 October 2026 412.75 (51.55%) 270.55 191.31 - 419.50 2.0543 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 2.659 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 0.9327 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 0.8109 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 1.9444 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.734 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.3361 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1545 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.182 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.1921 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1311 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 401.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Redington India REDINGTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Redington India REDINGTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Redington India REDINGTON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.73

Tomorrow's movement Prediction of Redington India REDINGTON looks bullish. It has broken an important resistance level of 398 with high volumes

Munafa value: 115 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 370, while middle bands are at 383 and 408

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedingtonIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedingtonIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedingtonIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.36 and RedingtonIndia REDINGTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 405.6
12 day DMA 403.73
20 day DMA 394.93
35 day DMA 376.14
50 day DMA 360.88
100 day DMA 306.96
150 day DMA 279.94
200 day DMA 277.08

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA406.16402.86405.31
12 day EMA401.18399.08399.28
20 day EMA393.01390.93390.19
35 day EMA375.99373.83372.41
50 day EMA357.77355.53353.8

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA405.6404.5406.19
12 day SMA403.73401.68400.1
20 day SMA394.93392.92391.18
35 day SMA376.14374.23372.56
50 day SMA360.88357.87355.23
100 day SMA306.96304.94303.15
150 day SMA279.94278.83277.85
200 day SMA277.08276.42275.81

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 19.06 and PE is: 21.66

Last quarter profit: (March 2026 quarter) 287.58 crores (61.68%)

Debt: 2841.62 in crores

Market capitalization: 22390.02

EPS is 22.57 and PE is: 18.29

Last quarter profit: (December 2025 quarter) 413.39 crores (8.87%)

Debt: 2608.67 in crores

Market capitalization: 15690.21

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top