ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redington India REDINGTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets RedingtonIndia

Strong intraday Stock price targets for RedingtonIndia are 260.75 and 272.1

Intraday Target 1251.77
Intraday Target 2258.38
Intraday Target 3263.11666666667
Intraday Target 4269.73
Intraday Target 5274.47

Daily price and volume Redington India

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (2.32%) 259.20 256.50 - 267.85 1.1637 times
Tue 20 January 2026 259.00 (-1.86%) 265.60 257.50 - 271.40 0.8218 times
Mon 19 January 2026 263.90 (0.15%) 263.75 263.00 - 269.80 0.5326 times
Fri 16 January 2026 263.50 (-3.71%) 273.50 262.00 - 273.90 0.8714 times
Wed 14 January 2026 273.65 (0.22%) 272.60 271.55 - 276.80 0.3957 times
Tue 13 January 2026 273.05 (1.45%) 272.00 268.55 - 274.40 0.5299 times
Mon 12 January 2026 269.15 (-1.52%) 273.30 267.75 - 280.80 0.8475 times
Fri 09 January 2026 273.30 (-2.62%) 280.15 271.95 - 282.40 0.5465 times
Thu 08 January 2026 280.65 (-1.25%) 285.60 278.15 - 299.30 3.3477 times
Wed 07 January 2026 284.20 (-0.56%) 287.95 283.25 - 292.45 0.9433 times
Tue 06 January 2026 285.80 (2.64%) 278.70 278.00 - 293.30 3.6462 times

 Daily chart RedingtonIndia

Weekly price and charts RedingtonIndia

Strong weekly Stock price targets for RedingtonIndia REDINGTON are 260.75 and 275.65

Weekly Target 1249.4
Weekly Target 2257.2
Weekly Target 3264.3
Weekly Target 4272.1
Weekly Target 5279.2

Weekly price and volumes for Redington India

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (0.57%) 263.75 256.50 - 271.40 0.5965 times
Fri 16 January 2026 263.50 (-3.59%) 273.30 262.00 - 280.80 0.6265 times
Fri 09 January 2026 273.30 (-1.09%) 276.40 271.95 - 299.30 2.1316 times
Fri 02 January 2026 276.30 (1.97%) 270.80 261.00 - 278.35 0.915 times
Fri 26 December 2025 270.95 (-0.46%) 274.00 270.05 - 279.15 0.263 times
Fri 19 December 2025 272.20 (-3.01%) 280.70 266.75 - 287.95 0.5915 times
Fri 12 December 2025 280.65 (4.43%) 268.75 261.60 - 283.50 0.8218 times
Fri 05 December 2025 268.75 (-4.39%) 281.00 266.25 - 288.90 0.961 times
Fri 28 November 2025 281.10 (-1.3%) 295.00 277.55 - 299.50 2.2853 times
Fri 21 November 2025 284.80 (-3.36%) 296.00 283.65 - 299.70 0.8078 times
Fri 14 November 2025 294.70 (0.92%) 289.00 285.00 - 306.80 3.4559 times

 weekly chart RedingtonIndia

Monthly price and charts RedingtonIndia

Strong monthly Stock price targets for RedingtonIndia REDINGTON are 239.35 and 282.15

Monthly Target 1230.8
Monthly Target 2247.9
Monthly Target 3273.6
Monthly Target 4290.7
Monthly Target 5316.4

Monthly price and volumes Redington India

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-2.7%) 270.55 256.50 - 299.30 0.371 times
Wed 31 December 2025 272.35 (-3.11%) 281.00 261.00 - 288.90 0.3604 times
Fri 28 November 2025 281.10 (10.78%) 255.65 249.50 - 306.80 1.9038 times
Fri 31 October 2025 253.75 (-10.47%) 285.00 253.00 - 293.80 0.7316 times
Tue 30 September 2025 283.43 (17.68%) 240.60 235.64 - 314.40 3.1053 times
Fri 29 August 2025 240.85 (-3.74%) 251.50 229.80 - 258.85 0.3808 times
Thu 31 July 2025 250.20 (-23.1%) 326.60 248.05 - 331.25 0.4655 times
Mon 30 June 2025 325.35 (25.78%) 258.60 258.00 - 334.80 0.7716 times
Fri 30 May 2025 258.67 (5.27%) 245.20 240.55 - 306.99 0.9982 times
Wed 30 April 2025 245.71 (1.14%) 241.95 176.94 - 253.17 0.9117 times
Fri 28 March 2025 242.95 (8.31%) 227.61 222.56 - 257.50 1.2069 times

 monthly chart RedingtonIndia

Yearly price and charts RedingtonIndia

Strong yearly Stock price targets for RedingtonIndia REDINGTON are 239.35 and 282.15

Yearly Target 1230.8
Yearly Target 2247.9
Yearly Target 3273.6
Yearly Target 4290.7
Yearly Target 5316.4

Yearly price and volumes Redington India

Date Closing Open Range Volume
Wed 21 January 2026 265.00 (-2.7%) 270.55 256.50 - 299.30 0.0888 times
Wed 31 December 2025 272.35 (36.13%) 198.70 176.94 - 334.80 3.3167 times
Tue 31 December 2024 200.07 (13.16%) 177.25 158.61 - 237.55 1.1634 times
Fri 29 December 2023 176.80 (-2.21%) 181.00 136.20 - 196.00 1.0115 times
Fri 30 December 2022 180.80 (24.82%) 146.00 109.40 - 202.30 2.4253 times
Fri 31 December 2021 144.85 (9.57%) 132.90 130.15 - 358.00 0.9156 times
Thu 31 December 2020 132.20 (12.22%) 118.00 59.10 - 142.80 0.4193 times
Tue 31 December 2019 117.80 (32.88%) 88.10 64.00 - 134.40 0.1927 times
Mon 31 December 2018 88.65 (-49.23%) 176.00 78.35 - 195.65 0.227 times
Fri 29 December 2017 174.60 (84.08%) 94.25 94.10 - 209.90 0.2396 times
Fri 30 December 2016 94.85 (-18.9%) 118.00 82.05 - 126.80 0.1635 times

Indicator Analysis of RedingtonIndia

Tomorrow's movement Prediction of Redington India REDINGTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Redington India REDINGTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Redington India REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedingtonIndia (REDINGTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedingtonIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedingtonIndia in short term and the sell signal is strong.

RedingtonIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedingtonIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedingtonIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.94 and RedingtonIndia REDINGTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedingtonIndia REDINGTON stock. Volume based technical analysis of RedingtonIndia REDINGTON stock is negative.

RedingtonIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Redington India REDINGTON

DMA (daily moving average) of Redington India REDINGTON

DMA period DMA value
5 day DMA 265.01
12 day DMA 272.47
20 day DMA 272.54
35 day DMA 273.59
50 day DMA 278.48
100 day DMA 272.35
150 day DMA 275.5
200 day DMA 270.72

EMA (exponential moving average) of Redington India REDINGTON

EMA period EMA current EMA prev EMA prev2
5 day EMA265.17265.26268.39
12 day EMA269.17269.93271.92
20 day EMA271.42272.09273.47
35 day EMA274.61275.18276.13
50 day EMA276.78277.26278

SMA (simple moving average) of Redington India REDINGTON

SMA period SMA current SMA prev SMA prev2
5 day SMA265.01266.62268.65
12 day SMA272.47273.41274.74
20 day SMA272.54273.03273.69
35 day SMA273.59274.08274.71
50 day SMA278.48278.93279.59
100 day SMA272.35272.04271.88
150 day SMA275.5275.72275.96
200 day SMA270.72270.55270.47

Fundamentals, profit and EPS of Redington India REDINGTON

EPS is 22.12 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 350.20 crores (32.42%)

Debt: 2608.67 in crores

Market capitalization: 21600.41

EPS is 20.90 and PE is: 12.68

Last quarter profit: (June 2025 quarter) 232.98 crores (11.88%)

Debt: 2808.52 in crores

Market capitalization: 18841.06

Videos related to: RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedingtonIndia REDINGTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top