ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 220.02
  • 12Day Average: 218.43
  • 20Day Average: 221.41
  • 50Day Average: 225.89
  • 100Day Average: 247.2
  • 150Day Average: 257.36

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

219.08, 220.97, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 19.22, 29.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 210.69 210.03 to 218.92 -3.64% 0.82 times
11 Mon May 2026 218.66 218.01 to 224.73 -1.95% 0.74 times
08 Fri May 2026 223.02 221.39 to 226.45 -0.65% 0.55 times
07 Thu May 2026 224.49 221.14 to 225.73 0.56% 0.72 times
06 Wed May 2026 223.23 218.32 to 224.70 2.1% 0.79 times
05 Tue May 2026 218.64 216.51 to 223.76 -1.41% 0.63 times
04 Mon May 2026 221.76 215.13 to 222.85 2.73% 1.01 times
30 Thu Apr 2026 215.87 210.09 to 218.75 0.74% 2 times
29 Wed Apr 2026 214.29 211.51 to 217.50 -0.32% 1.79 times
28 Tue Apr 2026 214.97 214.01 to 220.75 -1.85% 0.98 times
27 Mon Apr 2026 219.02 217.56 to 224.11 1.17% 0.78 times
24 Fri Apr 2026 216.48 214.50 to 222.50 -1.9% 0.61 times

Technical analysis forecast for REDINGTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REDINGTON REDINGTON at this time. Stock is falling and might fall more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REDINGTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REDINGTON stays below 214.3, but if it comes above 214.3, then a intra day buy could be more profitable.
If you take a sell trade below 214.3, then use 214.3 as stoploss and 207.6 as target. However if you take a buy trade in REDINGTON, then use 214.3 as stoploss and 219.89 as target.

Tomorrow's movement Prediction of REDINGTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top