ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 272.16
  • 12Day Average: 268.12
  • 20Day Average: 266.28
  • 50Day Average: 271.71
  • 100Day Average: 275.38
  • 150Day Average: 271.75

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

269.46, 269.5, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.17, 23.33, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 270.30 269.45 to 278.25 -0.5% 0.96 times
09 Mon Feb 2026 271.65 267.90 to 273.50 1.14% 0.9 times
06 Fri Feb 2026 268.60 260.70 to 269.90 0.51% 0.9 times
05 Thu Feb 2026 267.25 264.80 to 283.25 -5.57% 2.31 times
04 Wed Feb 2026 283.00 274.50 to 285.00 2.3% 1.03 times
03 Tue Feb 2026 276.65 272.60 to 282.00 2.92% 0.94 times
02 Mon Feb 2026 268.80 261.00 to 271.15 0.88% 0.86 times
01 Sun Feb 2026 266.45 262.60 to 271.10 -1.84% 0.42 times
30 Fri Jan 2026 271.45 259.10 to 273.80 3.27% 0.96 times
29 Thu Jan 2026 262.85 255.30 to 264.00 1.08% 0.78 times
28 Wed Jan 2026 260.05 250.00 to 261.25 3.85% 0.9 times
27 Tue Jan 2026 250.40 245.00 to 258.00 -0.12% 1.71 times

Technical analysis forecast of REDINGTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDINGTON REDINGTON at this time. Stock is rising and might rise more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REDINGTON is bullish for shortterm, and stock might move up till 277 or till 286.5. Use a stoploss of 269.18 and if this stock hits its stoploss, then it can fall down till 261.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top