ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 362.52
  • 12Day Average: 376.92
  • 20Day Average: 387.56
  • 50Day Average: 377.76
  • 100Day Average: 330.56
  • 150Day Average: 293.46

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

374.45, 380.06, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.73, 12.45, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 358.10 356.70 to 370.75 -2.36% 1.07 times
26 Mon Oct 2026 366.75 350.20 to 372.40 2.13% 1.15 times
23 Fri Oct 2026 359.10 354.05 to 371.80 -2.18% 0.58 times
22 Thu Oct 2026 367.10 362.05 to 373.85 1.54% 1.6 times
21 Wed Oct 2026 361.55 357.35 to 379.70 -2.56% 0.7 times
19 Mon Oct 2026 371.05 366.20 to 387.50 -3.25% 1.06 times
16 Fri Oct 2026 383.50 382.55 to 393.45 -2.19% 1.29 times
15 Thu Oct 2026 392.10 390.00 to 403.45 -2.37% 0.63 times
14 Wed Oct 2026 401.60 388.00 to 411.50 2.46% 1.52 times
13 Tue Oct 2026 391.95 380.90 to 394.00 0.45% 0.76 times
12 Mon Oct 2026 390.20 380.25 to 396.55 2.68% 0.72 times
09 Fri Oct 2026 380.00 377.95 to 399.45 -2.06% 0.74 times

Technical analysis forecast for REDINGTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REDINGTON REDINGTON at this time. Stock is falling and might fall more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REDINGTON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REDINGTON stays below 361.9, but if it comes above 361.9, then a intra day buy could be more profitable.
If you take a sell trade below 361.9, then use 361.9 as stoploss and 340.7 as target. However if you take a buy trade in REDINGTON, then use 361.9 as stoploss and 379.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top