ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 345.02
  • 12Day Average: 345
  • 20Day Average: 336.71
  • 50Day Average: 298.14
  • 100Day Average: 260.27
  • 150Day Average: 257.3

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

342.18, 325.69, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

46.46, 34.58, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 365.10 352.25 to 370.80 4.15% 2.51 times
21 Fri Aug 2026 350.55 340.50 to 357.75 0.7% 1.3 times
20 Thu Aug 2026 348.10 335.60 to 355.00 3.89% 3.2 times
19 Wed Aug 2026 335.05 322.70 to 336.85 2.68% 0.98 times
18 Tue Aug 2026 326.30 324.00 to 337.20 -1.95% 0.52 times
17 Mon Aug 2026 332.80 330.70 to 344.00 -0.37% 0.6 times
14 Fri Aug 2026 334.05 332.65 to 347.70 -3.45% 0.4 times
13 Thu Aug 2026 346.00 340.55 to 350.00 1.94% 0.61 times
12 Wed Aug 2026 339.40 338.00 to 356.20 -4.27% 0.78 times
11 Tue Aug 2026 354.55 352.70 to 364.50 0.38% 1.03 times
10 Mon Aug 2026 353.20 348.30 to 357.80 -0.46% 0.57 times
07 Fri Aug 2026 354.85 341.05 to 358.00 1.17% 0.8 times

Technical analysis forecast of REDINGTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDINGTON REDINGTON at this time. Stock is rising and might rise more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REDINGTON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REDINGTON stays above 354.6, but if it comes below 354.6, then a intra day sell could be more profitable.
If you take a sell trade below 354.6, then use 354.6 as stoploss and 332.64 as target. However if you take a buy trade in REDINGTON, then use 354.6 as stoploss and 380.9 as target.

Tomorrow's movement Prediction of REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REDINGTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of REDINGTON is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top