ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 273.96
  • 12Day Average: 275.85
  • 20Day Average: 274.45
  • 50Day Average: 279.84
  • 100Day Average: 271.46
  • 150Day Average: 276.35

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

275.17, 275.81, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

11.73, 22.1, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 273.65 271.55 to 276.80 0.22% 0.34 times
13 Tue Jan 2026 273.05 268.55 to 274.40 1.45% 0.45 times
12 Mon Jan 2026 269.15 267.75 to 280.80 -1.52% 0.72 times
09 Fri Jan 2026 273.30 271.95 to 282.40 -2.62% 0.47 times
08 Thu Jan 2026 280.65 278.15 to 299.30 -1.25% 2.86 times
07 Wed Jan 2026 284.20 283.25 to 292.45 -0.56% 0.81 times
06 Tue Jan 2026 285.80 278.00 to 293.30 2.64% 3.12 times
05 Mon Jan 2026 278.45 275.40 to 281.50 0.78% 0.44 times
02 Fri Jan 2026 276.30 274.75 to 278.35 0.49% 0.25 times
01 Thu Jan 2026 274.95 269.15 to 275.70 0.95% 0.29 times
31 Wed Dec 2025 272.35 267.05 to 274.95 1.47% 0.59 times
30 Tue Dec 2025 268.40 261.00 to 277.00 0.09% 1.96 times

Technical analysis forecast for REDINGTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REDINGTON REDINGTON at this time. Stock is falling and might fall more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REDINGTON is bearish for shortterm, and stock might move down till 270.8 or till 265.2. Use a stoploss of 275.55 and if the stock hits stoploss, then it can shoot up till 280.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top