ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 225.39
  • 12Day Average: 215.09
  • 20Day Average: 215.25
  • 50Day Average: 240.06
  • 100Day Average: 256.93
  • 150Day Average: 262.55

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

220.88, 224.47, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 32.56, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 234.67 229.07 to 242.50 3.02% 2.23 times
16 Thu Apr 2026 227.78 223.00 to 228.90 1.34% 1.36 times
15 Wed Apr 2026 224.77 221.80 to 228.00 2.85% 1.07 times
13 Mon Apr 2026 218.54 211.80 to 220.70 -1.19% 0.52 times
10 Fri Apr 2026 221.18 218.30 to 228.50 1.37% 0.98 times
09 Thu Apr 2026 218.20 215.11 to 222.85 -0% 0.57 times
08 Wed Apr 2026 218.21 214.02 to 220.25 5.47% 0.89 times
07 Tue Apr 2026 206.89 202.23 to 209.31 -0.18% 0.73 times
06 Mon Apr 2026 207.27 195.62 to 209.20 3.06% 1 times
02 Thu Apr 2026 201.11 191.31 to 202.00 -0.66% 1.53 times
01 Wed Apr 2026 202.45 200.05 to 205.86 1.25% 1.35 times
30 Mon Mar 2026 199.95 196.30 to 204.50 -0.37% 1.21 times

Technical analysis forecast of REDINGTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDINGTON REDINGTON at this time. Stock is rising and might rise more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REDINGTON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REDINGTON stays above 232.5, but if it comes below 232.5, then a intra day sell could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 222 as target. However if you take a buy trade in REDINGTON, then use 232.5 as stoploss and 245.1 as target.

Tomorrow's movement Prediction of REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REDINGTON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top