ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 278.48
  • 12Day Average: 255.44
  • 20Day Average: 247.11
  • 50Day Average: 231.45
  • 100Day Average: 237.31
  • 150Day Average: 250.24

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

261.26, 247.37, 9.35
Indicator MACD is in positive zone

Indicator ADX (14)

65.41, 39.21, 8.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 283.85 275.00 to 285.45 2.87% 0.49 times
23 Tue Jun 2026 275.94 274.89 to 283.21 -1.41% 0.37 times
22 Mon Jun 2026 279.88 276.80 to 284.20 -0.31% 0.37 times
19 Fri Jun 2026 280.76 268.54 to 290.46 3.24% 2.42 times
18 Thu Jun 2026 271.95 251.00 to 274.83 9.25% 4.55 times
17 Wed Jun 2026 248.92 244.21 to 254.90 2.02% 0.9 times
16 Tue Jun 2026 243.98 242.42 to 247.90 0.49% 0.19 times
15 Mon Jun 2026 242.79 237.01 to 245.89 2.82% 0.43 times
12 Fri Jun 2026 236.13 232.01 to 236.99 2.2% 0.23 times
11 Thu Jun 2026 231.04 227.10 to 235.70 0.57% 0.27 times
10 Wed Jun 2026 229.74 228.80 to 240.25 -4.39% 0.27 times
09 Tue Jun 2026 240.30 230.58 to 245.90 4.69% 0.9 times

Technical analysis forecast of REDINGTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDINGTON REDINGTON at this time. Stock is rising and might rise more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REDINGTON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REDINGTON stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 251.91 as target. However if you take a buy trade in REDINGTON, then use 271.3 as stoploss and 294.6 as target.

Tomorrow's movement Prediction of REDINGTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REDINGTON is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top