ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REDINGTON Historical charts - Redington (India) Limited

Historical charts for Stock REDINGTON - Share Redington (India) Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 323.5
  • 12Day Average: 291.68
  • 20Day Average: 286.17
  • 50Day Average: 266.63
  • 100Day Average: 243.64
  • 150Day Average: 250.71

REDINGTON Indicators & signals

Indicator MACD (12,26,9)

304.16, 287.23, 9.37
Indicator MACD is in positive zone

Indicator ADX (14)

69.4, 46.56, 8.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REDINGTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 349.60 340.00 to 353.90 0.5% 1.1 times
03 Mon Aug 2026 347.85 319.50 to 357.80 8.15% 4.07 times
31 Fri Jul 2026 321.65 306.95 to 327.65 3.44% 1.39 times
30 Thu Jul 2026 310.95 307.95 to 338.50 8.18% 3.3 times
29 Wed Jul 2026 287.45 275.50 to 289.80 3.38% 0.3 times
28 Tue Jul 2026 278.05 274.15 to 281.00 -0.04% 0.18 times
27 Mon Jul 2026 278.15 260.20 to 279.85 7.37% 0.47 times
24 Fri Jul 2026 259.05 255.70 to 263.65 -1.14% 0.06 times
23 Thu Jul 2026 262.05 261.40 to 266.85 -1.43% 0.05 times
22 Wed Jul 2026 265.85 264.00 to 270.45 -1.52% 0.06 times
21 Tue Jul 2026 269.95 266.00 to 274.45 0.17% 0.11 times
20 Mon Jul 2026 269.50 268.90 to 276.90 -2.02% 0.06 times

Technical analysis forecast of REDINGTON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REDINGTON REDINGTON at this time. Stock is rising and might rise more.

It appears as if REDINGTON REDINGTON gave a large move recently.

Stock of REDINGTON (REDINGTON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for REDINGTON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 348.6, for a target of 318.2 or 292.91

Tomorrow's movement Prediction of REDINGTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REDINGTON is strongly bullish. It has broken a strong resistance of 277 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REDINGTON Historical charts - Share Redington (India) Limited

 

Back to top