munafasutra.com icon email contact
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2421.3 and 2453.25

Daily Target 12415.22
Daily Target 22427.38
Daily Target 32447.1666666667
Daily Target 42459.33
Daily Target 52479.12

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Wed 07 June 2023 2439.55 (0.24%) 2453.00 2435.00 - 2466.95 0.6246 times
Tue 06 June 2023 2433.65 (-0.01%) 2475.00 2425.90 - 2506.95 1.603 times
Mon 05 June 2023 2433.95 (-0.45%) 2463.20 2428.00 - 2514.00 0.7322 times
Fri 02 June 2023 2445.05 (-1.89%) 2535.00 2425.00 - 2538.90 1.3728 times
Thu 01 June 2023 2492.15 (-0.05%) 2499.90 2485.30 - 2560.00 0.4222 times
Wed 31 May 2023 2493.35 (-0.12%) 2482.00 2428.00 - 2573.00 1.057 times
Tue 30 May 2023 2496.45 (-1.48%) 2529.30 2475.15 - 2554.15 0.4301 times
Mon 29 May 2023 2534.05 (-0.4%) 2570.00 2523.00 - 2583.50 0.6883 times
Fri 26 May 2023 2544.35 (0.27%) 2565.00 2535.15 - 2599.95 0.9815 times
Thu 25 May 2023 2537.45 (2.5%) 2440.00 2386.65 - 2558.80 2.0885 times
Wed 24 May 2023 2475.60 (-6%) 2709.00 2425.35 - 2750.00 5.8107 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2388.68 and 2476.78

Weekly Target 12371.72
Weekly Target 22405.63
Weekly Target 32459.8166666667
Weekly Target 42493.73
Weekly Target 52547.92

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Wed 07 June 2023 2439.55 (-0.22%) 2463.20 2425.90 - 2514.00 0.4999 times
Fri 02 June 2023 2445.05 (-3.9%) 2570.00 2425.00 - 2583.50 0.6705 times
Fri 26 May 2023 2544.35 (30.08%) 2010.00 1983.40 - 2759.45 3.7891 times
Fri 19 May 2023 1956.05 (-0.44%) 1959.90 1857.75 - 1983.00 0.8994 times
Fri 12 May 2023 1964.70 (2.31%) 1920.30 1876.00 - 2013.75 0.843 times
Fri 05 May 2023 1920.30 (-0.24%) 1935.00 1785.35 - 1966.00 0.8633 times
Fri 28 April 2023 1924.95 (6.76%) 1804.00 1775.80 - 1944.00 0.7399 times
Fri 21 April 2023 1803.00 (-3.62%) 1870.75 1796.05 - 1904.90 0.5055 times
Thu 13 April 2023 1870.75 (6.65%) 1774.00 1760.60 - 1885.00 0.6395 times
Thu 06 April 2023 1754.05 (0.21%) 1750.45 1671.55 - 1793.65 0.5499 times
Fri 31 March 2023 1750.45 (0.56%) 1740.65 1573.00 - 1825.00 1.1468 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2364.78 and 2499.78

Monthly Target 12339.85
Monthly Target 22389.7
Monthly Target 32474.85
Monthly Target 42524.7
Monthly Target 52609.85

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Wed 07 June 2023 2439.55 (-2.16%) 2499.90 2425.00 - 2560.00 0.1786 times
Wed 31 May 2023 2493.35 (29.53%) 1935.00 1785.35 - 2759.45 1.504 times
Fri 28 April 2023 1924.95 (9.97%) 1750.45 1671.55 - 1944.00 0.5416 times
Fri 31 March 2023 1750.45 (28.35%) 1424.00 1407.90 - 2135.00 2.121 times
Tue 28 February 2023 1363.85 (-54.14%) 2995.00 1017.45 - 3010.75 2.8776 times
Tue 31 January 2023 2973.90 (-22.92%) 3870.00 2665.00 - 3880.00 0.7409 times
Fri 30 December 2022 3858.35 (-1.52%) 3937.50 3616.80 - 4190.00 0.3796 times
Wed 30 November 2022 3917.90 (17.04%) 3361.90 3352.00 - 4096.00 0.4969 times
Mon 31 October 2022 3347.45 (-3.13%) 3440.00 3110.20 - 3460.05 0.3792 times
Fri 30 September 2022 3455.75 (8.18%) 3200.00 3184.40 - 3885.00 0.7807 times
Tue 30 August 2022 3194.35 (24.33%) 2575.85 2569.20 - 3263.10 0.4399 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2404.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 07 June 2023

Munafa value: 70 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2290 and price is deviating by 272 points

Upper Bollinger band is at 2833 and lower is at 1747, while middle bands are at 2018 and 2561

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.

AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2486.54 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2448.87
12 day DMA 2496.61
20 day DMA 2289.28
35 day DMA 2109.25
50 day DMA 2007.82
100 day DMA 2124.71
150 day DMA 2716.46
200 day DMA 2877.17

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2447.52451.472460.38
12 day EMA2404.812398.52392.11
20 day EMA2316.332303.372289.66
35 day EMA2183.062167.962152.32
50 day EMA2037.162020.742003.89

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2448.872459.632472.19
12 day SMA2496.612487.152447.35
20 day SMA2289.282261.912235.03
35 day SMA2109.252092.442076.58
50 day SMA2007.821995.331983.15
100 day SMA2124.712138.872152.78
150 day SMA2716.462722.352728.3
200 day SMA2877.172879.852882.01

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

 Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 18.12 and PE is: 134.63

Last quarter profit: (December 2022 quarter) 739.88 crores (41004.44%)

Debt: 41190.85 in crores

Market capitalization: 226050.82

EPS is 10.82 and PE is: 225.47

Last quarter profit: (September 2022 quarter) 432.30 crores (122.22%)

Debt: 41190.85 in crores

Market capitalization: 459369.15

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 2458.25 2468.60 2452.85 to 2484.70 1.05 times
06 Tue 2452.25 2485.00 2442.00 to 2520.00 1.04 times
05 Mon 2454.30 2459.50 2445.00 to 2531.95 0.99 times
02 Fri 2462.75 2550.00 2442.85 to 2550.00 0.98 times
01 Thu 2507.85 2508.65 2500.25 to 2551.70 0.94 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 2474.65 2486.60 2468.65 to 2499.90 1.16 times
06 Tue 2468.05 2513.95 2460.00 to 2530.85 1.09 times
05 Mon 2470.90 2481.00 2462.35 to 2545.00 0.97 times
02 Fri 2477.10 2547.00 2464.10 to 2560.60 0.93 times
01 Thu 2524.30 2536.80 2516.30 to 2564.70 0.84 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 2492.35 2493.55 2490.00 to 2515.55 1.3 times
06 Tue 2488.55 2533.15 2480.00 to 2535.00 1.18 times
05 Mon 2491.60 2501.30 2489.15 to 2551.70 1.01 times
02 Fri 2498.85 2568.55 2486.00 to 2568.55 0.94 times
01 Thu 2542.25 2565.10 2537.00 to 2565.10 0.58 times

Option chain for Adani Enterprises ADANIENT 29 Thu June 2023 expiry

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
07 Wed June 2023 40.85492.65 0.01
06 Tue June 2023 43.20492.65 0.01
05 Mon June 2023 42.30488.85 0.01
02 Fri June 2023 44.90535.00 0.01
01 Thu June 2023 50.15478.25 0.01

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
07 Wed June 2023 46.55485.15 0.21
06 Tue June 2023 49.10493.20 0.19
05 Mon June 2023 48.00491.90 0.2
02 Fri June 2023 51.20490.85 0.19
01 Thu June 2023 57.55440.75 0.19

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
07 Wed June 2023 53.15441.30 0.14
06 Tue June 2023 55.45451.00 0.11
05 Mon June 2023 54.50451.00 0.11
02 Fri June 2023 58.85457.30 0.12
01 Thu June 2023 66.10410.70 0.12

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
07 Wed June 2023 60.85400.50 0.14
06 Tue June 2023 63.45409.10 0.13
05 Mon June 2023 62.05406.35 0.13
02 Fri June 2023 67.20399.05 0.14
01 Thu June 2023 76.10367.70 0.14

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
07 Wed June 2023 70.25359.10 0.43
06 Tue June 2023 72.50365.15 0.4
05 Mon June 2023 70.95367.15 0.41
02 Fri June 2023 77.60366.05 0.41
01 Thu June 2023 87.90331.55 0.43

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
07 Wed June 2023 80.60320.40 0.27
06 Tue June 2023 83.35328.15 0.27
05 Mon June 2023 81.30323.15 0.29
02 Fri June 2023 89.00322.70 0.32
01 Thu June 2023 100.85290.95 0.35

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
07 Wed June 2023 93.95284.70 0.29
06 Tue June 2023 96.60291.80 0.28
05 Mon June 2023 94.15288.65 0.27
02 Fri June 2023 102.70280.75 0.27
01 Thu June 2023 116.55259.35 0.28

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
07 Wed June 2023 108.55248.65 0.27
06 Tue June 2023 110.90255.95 0.27
05 Mon June 2023 109.00252.95 0.28
02 Fri June 2023 117.70252.25 0.29
01 Thu June 2023 134.05226.55 0.32

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
07 Wed June 2023 125.90216.25 0.62
06 Tue June 2023 127.80224.00 0.63
05 Mon June 2023 126.45220.50 0.64
02 Fri June 2023 135.50217.65 0.63
01 Thu June 2023 153.40195.80 0.7

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
07 Wed June 2023 145.75185.80 0.5
06 Tue June 2023 147.20192.95 0.5
05 Mon June 2023 146.00190.35 0.54
02 Fri June 2023 155.65190.00 0.62
01 Thu June 2023 176.30168.55 0.68

AdaniEnterprises ADANIENT Option strike: 2450.00

Date CE PE PCR
07 Wed June 2023 167.05157.40 0.66
06 Tue June 2023 168.35164.30 0.64
05 Mon June 2023 167.25161.70 0.8
02 Fri June 2023 177.25161.65 0.87
01 Thu June 2023 200.15143.75 1.25

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
07 Wed June 2023 190.85130.50 1.39
06 Tue June 2023 191.75137.55 1.33
05 Mon June 2023 191.75136.55 1.3
02 Fri June 2023 201.30137.35 1.33
01 Thu June 2023 227.25119.60 1.57

AdaniEnterprises ADANIENT Option strike: 2350.00

Date CE PE PCR
07 Wed June 2023 218.00108.95 1.4
06 Tue June 2023 218.35115.55 1.86
05 Mon June 2023 219.10113.75 1.87
02 Fri June 2023 230.20114.95 1.53
01 Thu June 2023 255.70101.85 1.79

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
07 Wed June 2023 248.6588.85 2.95
06 Tue June 2023 247.2094.85 2.92
05 Mon June 2023 248.8094.10 2.79
02 Fri June 2023 259.9095.10 2.53
01 Thu June 2023 288.9083.85 2.56

AdaniEnterprises ADANIENT Option strike: 2250.00

Date CE PE PCR
07 Wed June 2023 281.4073.25 7.33
06 Tue June 2023 279.7077.55 7.81
05 Mon June 2023 280.8577.70 7.15
02 Fri June 2023 292.4579.50 7.3
01 Thu June 2023 321.8569.25 8.91

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
07 Wed June 2023 317.9559.75 3.11
06 Tue June 2023 315.8563.95 3.26
05 Mon June 2023 316.7063.40 3.18
02 Fri June 2023 329.0066.20 2.92
01 Thu June 2023 364.5056.95 2.5

AdaniEnterprises ADANIENT Option strike: 2150.00

Date CE PE PCR
07 Wed June 2023 370.0047.95 8.18
06 Tue June 2023 355.8551.75 8.06
05 Mon June 2023 362.1552.60 7.54
02 Fri June 2023 365.4054.20 5.48
01 Thu June 2023 446.1546.60 8.9

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
07 Wed June 2023 399.1539.10 3.06
06 Tue June 2023 396.3042.15 3.74
05 Mon June 2023 396.5542.95 3.63
02 Fri June 2023 406.4044.85 3.31
01 Thu June 2023 445.2538.35 2.82

AdaniEnterprises ADANIENT Option strike: 2050.00

Date CE PE PCR
07 Wed June 2023 450.0032.15 6.15
06 Tue June 2023 450.0034.90 5.89
05 Mon June 2023 467.4035.95 5.37
02 Fri June 2023 451.0036.10 4.22
01 Thu June 2023 492.0031.60 3.53

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
07 Wed June 2023 486.8026.85 3.91
06 Tue June 2023 483.2028.95 4
05 Mon June 2023 480.9529.95 4.17
02 Fri June 2023 497.2530.95 4.12
01 Thu June 2023 532.0526.30 4.39

AdaniEnterprises ADANIENT Option strike: 1950.00

Date CE PE PCR
07 Wed June 2023 534.1022.70 6.26
06 Tue June 2023 521.5524.20 6.7
05 Mon June 2023 524.0025.30 6.37
02 Fri June 2023 524.0026.00 6.49
01 Thu June 2023 588.9022.00 6.28

AdaniEnterprises ADANIENT Option strike: 1900.00

Date CE PE PCR
07 Wed June 2023 582.0519.20 3.62
06 Tue June 2023 578.3020.80 3.76
05 Mon June 2023 610.0022.15 3.73
02 Fri June 2023 574.7022.70 3.45
01 Thu June 2023 632.4018.55 3.52

AdaniEnterprises ADANIENT Option strike: 1850.00

Date CE PE PCR
07 Wed June 2023 624.4515.30 4.78
06 Tue June 2023 624.4517.45 4.89
05 Mon June 2023 659.0017.00 3.45
02 Fri June 2023 656.0019.10 2.83
01 Thu June 2023 688.0015.45 1.65

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
07 Wed June 2023 689.4013.60 6.36
06 Tue June 2023 679.5014.80 6.53
05 Mon June 2023 679.5015.95 6.54
02 Fri June 2023 680.0016.10 6.55
01 Thu June 2023 740.0013.65 6.19

AdaniEnterprises ADANIENT Option strike: 1700.00

Date CE PE PCR
07 Wed June 2023 772.6510.05 16.74
06 Tue June 2023 785.0010.75 25.09
05 Mon June 2023 785.0012.05 27
02 Fri June 2023 785.0011.95 22.17
01 Thu June 2023 785.009.85 24.26

AdaniEnterprises ADANIENT Option strike: 1600.00

Date CE PE PCR
07 Wed June 2023 848.007.90 20.71
06 Tue June 2023 848.008.20 19.06
05 Mon June 2023 848.009.00 18.24
02 Fri June 2023 848.008.95 18.24
01 Thu June 2023 848.007.60 19.29

AdaniEnterprises ADANIENT Option strike: 1500.00

Date CE PE PCR
07 Wed June 2023 990.955.90 19.48
06 Tue June 2023 990.956.05 18.42
05 Mon June 2023 990.956.70 18.26
02 Fri June 2023 1017.106.80 17.13
01 Thu June 2023 1050.855.95 16.48

AdaniEnterprises ADANIENT Option strike: 1400.00

Date CE PE PCR
07 Wed June 2023 1078.004.20 23.5
06 Tue June 2023 1078.004.50 23.14
05 Mon June 2023 1078.004.90 24
02 Fri June 2023 1150.105.35 34.6
01 Thu June 2023 1150.104.65 31.1

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme