Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2224.75 and 2247.35
| Intraday Target 1 | 2206.47 |
| Intraday Target 2 | 2220.43 |
| Intraday Target 3 | 2229.0666666667 |
| Intraday Target 4 | 2243.03 |
| Intraday Target 5 | 2251.67 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.40 (0.27%) | 2232.90 | 2215.10 - 2237.70 | 0.3561 times | Tue 10 February 2026 | 2228.40 (-0.96%) | 2259.00 | 2171.00 - 2268.30 | 0.8718 times | Mon 09 February 2026 | 2250.10 (1.06%) | 2250.00 | 2240.00 - 2288.00 | 0.8615 times | Fri 06 February 2026 | 2226.40 (-0.46%) | 2226.10 | 2200.40 - 2238.00 | 0.4872 times | Thu 05 February 2026 | 2236.60 (0.38%) | 2232.00 | 2210.00 - 2243.70 | 0.5179 times | Wed 04 February 2026 | 2228.20 (1.16%) | 2220.00 | 2189.20 - 2246.00 | 1.0708 times | Tue 03 February 2026 | 2202.60 (10.38%) | 2150.00 | 2131.10 - 2233.40 | 3.6104 times | Mon 02 February 2026 | 1995.40 (2.71%) | 1956.60 | 1934.00 - 2002.20 | 0.6415 times | Sun 01 February 2026 | 1942.80 (-3.84%) | 2021.00 | 1931.00 - 2039.80 | 0.9405 times | Fri 30 January 2026 | 2020.40 (0.06%) | 2005.00 | 1992.20 - 2038.80 | 0.6423 times | Thu 29 January 2026 | 2019.20 (1.23%) | 1999.80 | 1972.00 - 2029.10 | 0.726 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2144.2 and 2261.2
| Weekly Target 1 | 2114.13 |
| Weekly Target 2 | 2174.27 |
| Weekly Target 3 | 2231.1333333333 |
| Weekly Target 4 | 2291.27 |
| Weekly Target 5 | 2348.13 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.40 (0.36%) | 2250.00 | 2171.00 - 2288.00 | 0.6364 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 2.2137 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.6124 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.8597 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.5444 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.6814 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6622 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.388 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5193 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8824 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4171 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2082.7 and 2439.7
| Monthly Target 1 | 1794.13 |
| Monthly Target 2 | 2014.27 |
| Monthly Target 3 | 2151.1333333333 |
| Monthly Target 4 | 2371.27 |
| Monthly Target 5 | 2508.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.40 (10.59%) | 2021.00 | 1931.00 - 2288.00 | 0.74 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2924 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9318 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5399 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.697 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4433 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7968 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4655 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.025 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0682 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7265 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1813.25 and 2269.15
| Yearly Target 1 | 1672.87 |
| Yearly Target 2 | 1953.63 |
| Yearly Target 3 | 2128.7666666667 |
| Yearly Target 4 | 2409.53 |
| Yearly Target 5 | 2584.67 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2234.40 (-0.24%) | 2249.00 | 1848.00 - 2303.90 | 0.0435 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2607 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5251 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2389 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4487 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4004 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1832 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1817 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1696 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5482 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6243 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2168.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2102 and price is deviating by 116 points
Upper Bollinger band is at 2333 and lower is at 1870, while middle bands are at 1986 and 2217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.31 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2235.18 |
| 12 day DMA | 2131.6 |
| 20 day DMA | 2101.09 |
| 35 day DMA | 2155.17 |
| 50 day DMA | 2181.36 |
| 100 day DMA | 2331.78 |
| 150 day DMA | 2357.75 |
| 200 day DMA | 2391.98 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.23 | 2211.65 | 2203.27 |
| 12 day EMA | 2168.38 | 2156.38 | 2143.29 |
| 20 day EMA | 2151.63 | 2142.92 | 2133.93 |
| 35 day EMA | 2160.47 | 2156.12 | 2151.86 |
| 50 day EMA | 2195.52 | 2193.93 | 2192.52 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.18 | 2233.94 | 2228.78 |
| 12 day SMA | 2131.6 | 2108.69 | 2078.34 |
| 20 day SMA | 2101.09 | 2097.3 | 2094.46 |
| 35 day SMA | 2155.17 | 2156.01 | 2156.31 |
| 50 day SMA | 2181.36 | 2181.91 | 2182.95 |
| 100 day SMA | 2331.78 | 2333.45 | 2335.16 |
| 150 day SMA | 2357.75 | 2360.03 | 2362.5 |
| 200 day SMA | 2391.98 | 2392.58 | 2393.65 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 36.86
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.29
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2236.70 | 2224.00 | 2218.30 to 2242.90 | 0.97 times |
| 10 Tue | 2229.80 | 2255.00 | 2175.10 to 2274.80 | 0.99 times |
| 09 Mon | 2258.30 | 2254.00 | 2252.20 to 2295.00 | 1.01 times |
| 06 Fri | 2228.80 | 2238.00 | 2203.20 to 2246.90 | 1.01 times |
| 05 Thu | 2241.80 | 2233.60 | 2215.40 to 2248.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2235.20 | 2230.00 | 2218.30 to 2240.00 | 1.42 times |
| 10 Tue | 2231.70 | 2260.40 | 2181.00 to 2276.00 | 1.05 times |
| 09 Mon | 2263.80 | 2280.10 | 2255.30 to 2297.80 | 0.87 times |
| 06 Fri | 2230.50 | 2236.90 | 2208.00 to 2249.30 | 0.83 times |
| 05 Thu | 2243.80 | 2233.30 | 2220.10 to 2249.60 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2235.70 | 2232.00 | 2221.60 to 2240.00 | 1.11 times |
| 10 Tue | 2236.60 | 2265.00 | 2185.10 to 2277.30 | 1.07 times |
| 09 Mon | 2268.90 | 2276.60 | 2261.50 to 2300.00 | 1 times |
| 06 Fri | 2238.60 | 2252.70 | 2214.20 to 2257.10 | 1.01 times |
| 05 Thu | 2252.30 | 2241.50 | 2224.70 to 2256.70 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.60 | 374.00 | 0.06 |
| 10 Tue February 2026 | 3.00 | 374.00 | 0.06 |
| 09 Mon February 2026 | 4.10 | 374.00 | 0.06 |
| 06 Fri February 2026 | 4.65 | 417.00 | 0.06 |
| 05 Thu February 2026 | 6.70 | 417.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.20 | 372.35 | 0.72 |
| 10 Tue February 2026 | 3.55 | 372.35 | 0.7 |
| 09 Mon February 2026 | 5.05 | 346.45 | 0.71 |
| 06 Fri February 2026 | 5.75 | 384.00 | 0.74 |
| 05 Thu February 2026 | 8.25 | 387.05 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.20 | 332.60 | 0.12 |
| 10 Tue February 2026 | 4.50 | 332.60 | 0.2 |
| 09 Mon February 2026 | 6.05 | 332.60 | 0.21 |
| 06 Fri February 2026 | 7.35 | 332.60 | 0.19 |
| 05 Thu February 2026 | 10.10 | 311.40 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.35 | 308.50 | 0.05 |
| 10 Tue February 2026 | 5.80 | 308.50 | 0.06 |
| 09 Mon February 2026 | 8.40 | 308.50 | 0.06 |
| 06 Fri February 2026 | 9.20 | 308.50 | 0.07 |
| 05 Thu February 2026 | 13.05 | 308.50 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.85 | 271.25 | 0.33 |
| 10 Tue February 2026 | 6.75 | 276.00 | 0.36 |
| 09 Mon February 2026 | 9.65 | 249.00 | 0.37 |
| 06 Fri February 2026 | 10.20 | 283.70 | 0.39 |
| 05 Thu February 2026 | 14.45 | 275.50 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.55 | 260.00 | 0.01 |
| 10 Tue February 2026 | 7.85 | 260.00 | 0.01 |
| 09 Mon February 2026 | 10.70 | 260.00 | 0.01 |
| 06 Fri February 2026 | 11.95 | 260.00 | 0.01 |
| 05 Thu February 2026 | 16.45 | 260.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.70 | 236.90 | 0.05 |
| 10 Tue February 2026 | 9.05 | 236.90 | 0.05 |
| 09 Mon February 2026 | 13.00 | 236.90 | 0.04 |
| 06 Fri February 2026 | 13.10 | 236.90 | 0.04 |
| 05 Thu February 2026 | 14.95 | 236.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.15 | 223.00 | 0.01 |
| 10 Tue February 2026 | 10.40 | 223.00 | 0.01 |
| 09 Mon February 2026 | 14.80 | 223.00 | 0.01 |
| 06 Fri February 2026 | 14.40 | 223.00 | 0.01 |
| 05 Thu February 2026 | 20.95 | 223.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.25 | 479.85 | 0.03 |
| 10 Tue February 2026 | 12.20 | 479.85 | 0.03 |
| 09 Mon February 2026 | 17.15 | 479.85 | 0.03 |
| 06 Fri February 2026 | 16.60 | 479.85 | 0.03 |
| 05 Thu February 2026 | 23.50 | 479.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.30 | 176.40 | 0.18 |
| 10 Tue February 2026 | 14.45 | 182.40 | 0.18 |
| 09 Mon February 2026 | 20.30 | 162.65 | 0.21 |
| 06 Fri February 2026 | 19.55 | 190.10 | 0.19 |
| 05 Thu February 2026 | 26.80 | 184.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.95 | 162.35 | 0.1 |
| 10 Tue February 2026 | 17.20 | 169.20 | 0.12 |
| 09 Mon February 2026 | 23.95 | 173.35 | 0.1 |
| 06 Fri February 2026 | 22.70 | 173.35 | 0.12 |
| 05 Thu February 2026 | 30.70 | 173.35 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.15 | 152.20 | 0.12 |
| 10 Tue February 2026 | 20.55 | 152.20 | 0.11 |
| 09 Mon February 2026 | 28.00 | 157.35 | 0.1 |
| 06 Fri February 2026 | 25.70 | 157.35 | 0.09 |
| 05 Thu February 2026 | 34.70 | 157.35 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.75 | 126.25 | 0.17 |
| 10 Tue February 2026 | 24.20 | 135.25 | 0.18 |
| 09 Mon February 2026 | 33.25 | 114.50 | 0.18 |
| 06 Fri February 2026 | 30.10 | 141.10 | 0.15 |
| 05 Thu February 2026 | 39.45 | 141.10 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 27.90 | 110.30 | 0.18 |
| 10 Tue February 2026 | 28.95 | 118.45 | 0.19 |
| 09 Mon February 2026 | 39.55 | 99.30 | 0.09 |
| 06 Fri February 2026 | 34.95 | 144.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.40 | 96.20 | 0.37 |
| 10 Tue February 2026 | 34.50 | 102.80 | 0.36 |
| 09 Mon February 2026 | 46.00 | 87.45 | 0.4 |
| 06 Fri February 2026 | 40.60 | 111.75 | 0.35 |
| 05 Thu February 2026 | 51.75 | 109.15 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.80 | 82.40 | 0.43 |
| 10 Tue February 2026 | 40.75 | 90.10 | 0.45 |
| 09 Mon February 2026 | 53.80 | 75.30 | 0.46 |
| 06 Fri February 2026 | 47.05 | 98.70 | 0.42 |
| 05 Thu February 2026 | 58.65 | 97.80 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.80 | 70.30 | 0.33 |
| 10 Tue February 2026 | 48.75 | 77.65 | 0.38 |
| 09 Mon February 2026 | 63.15 | 64.35 | 0.52 |
| 06 Fri February 2026 | 54.70 | 85.80 | 0.31 |
| 05 Thu February 2026 | 67.15 | 85.50 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.85 | 59.25 | 0.65 |
| 10 Tue February 2026 | 57.10 | 66.50 | 0.72 |
| 09 Mon February 2026 | 73.10 | 54.50 | 0.99 |
| 06 Fri February 2026 | 62.95 | 74.00 | 0.43 |
| 05 Thu February 2026 | 76.35 | 74.75 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 67.00 | 49.65 | 1.34 |
| 10 Tue February 2026 | 67.35 | 56.15 | 1.33 |
| 09 Mon February 2026 | 85.05 | 45.75 | 1.41 |
| 06 Fri February 2026 | 72.05 | 63.65 | 1.09 |
| 05 Thu February 2026 | 86.15 | 65.15 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.65 | 41.40 | 1.28 |
| 10 Tue February 2026 | 78.35 | 47.75 | 1.31 |
| 09 Mon February 2026 | 96.95 | 38.75 | 1.33 |
| 06 Fri February 2026 | 83.25 | 54.10 | 1.18 |
| 05 Thu February 2026 | 97.55 | 56.15 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 91.15 | 34.55 | 1.85 |
| 10 Tue February 2026 | 90.45 | 40.35 | 2.08 |
| 09 Mon February 2026 | 114.80 | 32.50 | 1.75 |
| 06 Fri February 2026 | 94.00 | 46.20 | 1.78 |
| 05 Thu February 2026 | 110.20 | 48.95 | 1.74 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 105.65 | 28.65 | 5.37 |
| 10 Tue February 2026 | 104.95 | 34.50 | 5.22 |
| 09 Mon February 2026 | 123.90 | 27.20 | 5.76 |
| 06 Fri February 2026 | 106.15 | 39.10 | 5.26 |
| 05 Thu February 2026 | 122.70 | 41.95 | 3.1 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 120.00 | 24.05 | 2.38 |
| 10 Tue February 2026 | 119.25 | 29.50 | 1.96 |
| 09 Mon February 2026 | 142.30 | 22.95 | 1.81 |
| 06 Fri February 2026 | 119.50 | 33.15 | 1.63 |
| 05 Thu February 2026 | 131.25 | 36.35 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.10 | 20.45 | 2.32 |
| 10 Tue February 2026 | 134.85 | 25.50 | 2.62 |
| 09 Mon February 2026 | 155.00 | 19.55 | 1.8 |
| 06 Fri February 2026 | 132.30 | 28.50 | 1.86 |
| 05 Thu February 2026 | 156.00 | 31.80 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.65 | 17.70 | 1.19 |
| 10 Tue February 2026 | 151.45 | 22.15 | 1.25 |
| 09 Mon February 2026 | 174.25 | 16.90 | 1.14 |
| 06 Fri February 2026 | 150.45 | 23.95 | 1.03 |
| 05 Thu February 2026 | 168.90 | 27.60 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 170.60 | 15.40 | 1.04 |
| 10 Tue February 2026 | 168.30 | 19.40 | 0.95 |
| 09 Mon February 2026 | 196.00 | 14.80 | 0.94 |
| 06 Fri February 2026 | 166.70 | 20.80 | 0.81 |
| 05 Thu February 2026 | 183.55 | 24.35 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 185.35 | 13.70 | 0.97 |
| 10 Tue February 2026 | 185.35 | 17.45 | 0.95 |
| 09 Mon February 2026 | 211.55 | 12.80 | 0.93 |
| 06 Fri February 2026 | 181.95 | 18.10 | 0.93 |
| 05 Thu February 2026 | 185.00 | 21.40 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 208.35 | 12.25 | 1.43 |
| 10 Tue February 2026 | 204.10 | 15.40 | 1.41 |
| 09 Mon February 2026 | 226.90 | 11.55 | 1.23 |
| 06 Fri February 2026 | 198.55 | 15.80 | 1.44 |
| 05 Thu February 2026 | 208.70 | 18.90 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 215.85 | 11.10 | 1.35 |
| 10 Tue February 2026 | 227.05 | 14.00 | 1.29 |
| 09 Mon February 2026 | 248.75 | 10.30 | 1.26 |
| 06 Fri February 2026 | 216.80 | 14.05 | 1.27 |
| 05 Thu February 2026 | 218.00 | 17.20 | 1.3 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 247.40 | 10.25 | 2.55 |
| 10 Tue February 2026 | 241.60 | 12.80 | 2.55 |
| 09 Mon February 2026 | 268.20 | 9.45 | 2.08 |
| 06 Fri February 2026 | 240.50 | 12.35 | 1.96 |
| 05 Thu February 2026 | 256.10 | 15.35 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 260.40 | 9.00 | 1.62 |
| 10 Tue February 2026 | 264.40 | 11.70 | 1.63 |
| 09 Mon February 2026 | 289.55 | 8.55 | 2.13 |
| 06 Fri February 2026 | 258.35 | 10.80 | 2.19 |
| 05 Thu February 2026 | 277.95 | 13.70 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 274.25 | 8.60 | 1.1 |
| 10 Tue February 2026 | 277.90 | 10.90 | 1.14 |
| 09 Mon February 2026 | 299.90 | 7.85 | 1.2 |
| 06 Fri February 2026 | 278.95 | 9.75 | 1.25 |
| 05 Thu February 2026 | 296.50 | 12.65 | 1.29 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 301.00 | 8.10 | 2.68 |
| 10 Tue February 2026 | 297.25 | 9.90 | 2.64 |
| 09 Mon February 2026 | 318.00 | 7.35 | 2.28 |
| 06 Fri February 2026 | 304.00 | 9.00 | 2.14 |
| 05 Thu February 2026 | 304.00 | 11.20 | 2.15 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 319.60 | 7.65 | 1.23 |
| 10 Tue February 2026 | 318.00 | 9.00 | 1.14 |
| 09 Mon February 2026 | 318.00 | 6.70 | 1.19 |
| 06 Fri February 2026 | 318.00 | 8.20 | 1.56 |
| 05 Thu February 2026 | 318.00 | 10.35 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 341.20 | 6.95 | 2.84 |
| 10 Tue February 2026 | 335.75 | 8.60 | 2.82 |
| 09 Mon February 2026 | 365.55 | 6.25 | 2.39 |
| 06 Fri February 2026 | 329.35 | 7.30 | 2.61 |
| 05 Thu February 2026 | 350.00 | 9.60 | 2.7 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 357.00 | 6.50 | 1.62 |
| 10 Tue February 2026 | 357.00 | 8.00 | 1.83 |
| 09 Mon February 2026 | 357.00 | 5.75 | 1.83 |
| 06 Fri February 2026 | 357.00 | 6.50 | 2.18 |
| 05 Thu February 2026 | 357.00 | 8.70 | 2.1 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 381.55 | 5.95 | 1.25 |
| 10 Tue February 2026 | 381.55 | 7.45 | 1.28 |
| 09 Mon February 2026 | 381.55 | 5.35 | 1.41 |
| 06 Fri February 2026 | 381.55 | 6.00 | 1.68 |
| 05 Thu February 2026 | 381.55 | 7.95 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 400.00 | 5.55 | 2.12 |
| 10 Tue February 2026 | 362.55 | 6.95 | 2 |
| 09 Mon February 2026 | 362.55 | 5.00 | 2.21 |
| 06 Fri February 2026 | 362.55 | 5.65 | 2.88 |
| 05 Thu February 2026 | 362.55 | 7.50 | 2.82 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 162.95 | 5.60 | 10.25 |
| 10 Tue February 2026 | 162.95 | 6.50 | 10.63 |
| 09 Mon February 2026 | 162.95 | 4.65 | 12.88 |
| 06 Fri February 2026 | 162.95 | 5.10 | 17 |
| 05 Thu February 2026 | 162.95 | 6.70 | 19 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 462.20 | 4.85 | 2.42 |
| 10 Tue February 2026 | 462.20 | 5.90 | 2.6 |
| 09 Mon February 2026 | 462.20 | 4.30 | 2.22 |
| 06 Fri February 2026 | 433.20 | 4.75 | 2.84 |
| 05 Thu February 2026 | 439.00 | 6.55 | 2.78 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 207.20 | 4.75 | 30.5 |
| 10 Tue February 2026 | 207.20 | 5.80 | 30 |
| 09 Mon February 2026 | 207.20 | 3.95 | 47.5 |
| 06 Fri February 2026 | 207.20 | 4.40 | 63 |
| 05 Thu February 2026 | 207.20 | 7.35 | 67 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 463.00 | 4.20 | 8.93 |
| 10 Tue February 2026 | 463.00 | 5.20 | 9.4 |
| 09 Mon February 2026 | 463.00 | 3.75 | 11 |
| 06 Fri February 2026 | 463.00 | 4.05 | 14.27 |
| 05 Thu February 2026 | 463.00 | 5.65 | 17 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 237.70 | 4.30 | 36.5 |
| 10 Tue February 2026 | 237.70 | 4.70 | 42 |
| 09 Mon February 2026 | 237.70 | 3.45 | 59.5 |
| 06 Fri February 2026 | 237.70 | 4.00 | 56.5 |
| 05 Thu February 2026 | 237.70 | 5.20 | 72 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 289.15 | 3.60 | 1.18 |
| 10 Tue February 2026 | 289.15 | 3.55 | 1.22 |
| 09 Mon February 2026 | 289.15 | 3.55 | 1.22 |
| 06 Fri February 2026 | 289.15 | 3.55 | 1.22 |
| 05 Thu February 2026 | 289.15 | 5.05 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 535.00 | 3.50 | 117 |
| 10 Tue February 2026 | 520.00 | 4.25 | 96.4 |
| 09 Mon February 2026 | 520.00 | 2.95 | 148.6 |
| 06 Fri February 2026 | 520.00 | 3.40 | 191.2 |
| 05 Thu February 2026 | 520.00 | 4.60 | 191.8 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 282.50 | 3.20 | 4.48 |
| 10 Tue February 2026 | 282.50 | 3.95 | 4.4 |
| 09 Mon February 2026 | 282.50 | 2.65 | 4.4 |
| 06 Fri February 2026 | 282.50 | 2.90 | 5.04 |
| 05 Thu February 2026 | 282.50 | 3.95 | 5.96 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 636.25 | 2.70 | 51.5 |
| 10 Tue February 2026 | 636.25 | 2.95 | 70 |
| 09 Mon February 2026 | 636.25 | 1.90 | 66.25 |
| 06 Fri February 2026 | 636.25 | 2.20 | 66.25 |
| 05 Thu February 2026 | 636.25 | 3.20 | 80 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
