Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2910.4 and 2992.6
| Intraday Target 1 | 2846.4 |
| Intraday Target 2 | 2892.2 |
| Intraday Target 3 | 2928.6 |
| Intraday Target 4 | 2974.4 |
| Intraday Target 5 | 3010.8 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.386 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.297 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5977 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.4054 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.684 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1931 times | Thu 27 August 2026 | 3169.00 (1.83%) | 3125.00 | 3125.00 - 3169.00 | 0.6526 times | Wed 26 August 2026 | 3112.00 (0.06%) | 3122.80 | 3092.80 - 3165.00 | 0.744 times | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 0.7372 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.3029 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.2923 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2717 and 3051.5
| Weekly Target 1 | 2643.33 |
| Weekly Target 2 | 2790.67 |
| Weekly Target 3 | 2977.8333333333 |
| Weekly Target 4 | 3125.17 |
| Weekly Target 5 | 3312.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.3894 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8526 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.4859 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.7508 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5012 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.64 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.6824 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.7951 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3151 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.5875 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.8959 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2884.25 and 3018.75
| Monthly Target 1 | 2776.67 |
| Monthly Target 2 | 2857.33 |
| Monthly Target 3 | 2911.1666666667 |
| Monthly Target 4 | 2991.83 |
| Monthly Target 5 | 3045.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (2.76%) | 2910.00 | 2830.50 - 2965.00 | 0.2019 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9529 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0604 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1471 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6594 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4715 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1322 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8568 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6178 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0209 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2345.5 and 3837.5
| Yearly Target 1 | 1153.33 |
| Yearly Target 2 | 2045.67 |
| Yearly Target 3 | 2645.3333333333 |
| Yearly Target 4 | 3537.67 |
| Yearly Target 5 | 4137.33 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2938.00 (31.18%) | 2249.00 | 1753.00 - 3245.00 | 0.2956 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2541 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5118 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2075 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4374 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.365 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1533 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1518 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1146 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.509 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6085 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2973.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3065.5
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3000 and price is deviating by 87 points
Upper Bollinger band is at 3172 and lower is at 2828, while middle bands are at 2914 and 3086
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2933.76 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2890.76 |
| 12 day DMA | 3000.32 |
| 20 day DMA | 2999.76 |
| 35 day DMA | 3025.18 |
| 50 day DMA | 3056.87 |
| 100 day DMA | 2874.42 |
| 150 day DMA | 2601.89 |
| 200 day DMA | 2509.06 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.5 | 2932.75 | 2948.62 |
| 12 day EMA | 2973.85 | 2980.36 | 2994.78 |
| 20 day EMA | 2994.75 | 3000.72 | 3011.21 |
| 35 day EMA | 3022.13 | 3027.08 | 3034.5 |
| 50 day EMA | 3038.76 | 3042.87 | 3048.66 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.76 | 2936.86 | 2990.46 |
| 12 day SMA | 3000.32 | 3004.68 | 3013.13 |
| 20 day SMA | 2999.76 | 3003.86 | 3010.11 |
| 35 day SMA | 3025.18 | 3031.54 | 3038.69 |
| 50 day SMA | 3056.87 | 3058.87 | 3062.25 |
| 100 day SMA | 2874.42 | 2866.33 | 2858.19 |
| 150 day SMA | 2601.89 | 2595.6 | 2589.32 |
| 200 day SMA | 2509.06 | 2506.95 | 2504.89 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 40.63
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 28.33
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1 times |
| 03 Thu | 2904.30 | 2920.00 | 2896.80 to 2935.00 | 1.01 times |
| 02 Wed | 2906.50 | 2867.00 | 2850.00 to 2923.00 | 1.01 times |
| 01 Tue | 2873.10 | 2937.00 | 2862.10 to 2962.50 | 1.01 times |
| 31 Mon | 2961.70 | 3182.00 | 2911.00 to 3182.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 1.13 times |
| 03 Thu | 2918.10 | 2934.90 | 2915.50 to 2950.00 | 1.14 times |
| 02 Wed | 2918.90 | 2882.10 | 2870.00 to 2939.00 | 1.13 times |
| 01 Tue | 2891.50 | 2966.00 | 2880.00 to 2977.50 | 0.96 times |
| 31 Mon | 2968.20 | 3170.00 | 2927.10 to 3170.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 1.1 times |
| 03 Thu | 2932.00 | 2942.20 | 2932.00 to 2942.20 | 1.1 times |
| 02 Wed | 2945.90 | 2879.90 | 2879.90 to 2945.90 | 1.09 times |
| 01 Tue | 2905.40 | 2981.00 | 2895.40 to 2991.30 | 0.98 times |
| 31 Mon | 2981.00 | 3175.00 | 2945.00 to 3175.00 | 0.72 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 620.00 | 0.07 |
| 03 Thu September 2026 | 2.60 | 620.00 | 0.1 |
| 02 Wed September 2026 | 2.80 | 620.00 | 0.1 |
| 01 Tue September 2026 | 3.20 | 620.00 | 0.09 |
| 31 Mon August 2026 | 5.05 | 580.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 338.80 | 0.13 |
| 03 Thu September 2026 | 3.00 | 338.80 | 0.13 |
| 02 Wed September 2026 | 3.00 | 338.80 | 0.13 |
| 01 Tue September 2026 | 3.45 | 338.80 | 0.13 |
| 31 Mon August 2026 | 6.35 | 338.80 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 495.00 | 0.06 |
| 03 Thu September 2026 | 4.10 | 495.00 | 0.06 |
| 02 Wed September 2026 | 4.45 | 492.50 | 0.05 |
| 01 Tue September 2026 | 4.75 | 247.75 | 0.05 |
| 31 Mon August 2026 | 8.20 | 247.75 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.25 | 395.10 | 0.33 |
| 03 Thu September 2026 | 6.60 | 395.10 | 0.33 |
| 02 Wed September 2026 | 7.20 | 395.10 | 0.31 |
| 01 Tue September 2026 | 7.85 | 435.00 | 0.3 |
| 31 Mon August 2026 | 14.35 | 348.00 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.95 | 341.65 | 0.13 |
| 03 Thu September 2026 | 8.95 | 341.65 | 0.14 |
| 02 Wed September 2026 | 9.85 | 341.65 | 0.13 |
| 01 Tue September 2026 | 10.25 | 381.60 | 0.14 |
| 31 Mon August 2026 | 19.75 | 244.80 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.70 | 249.20 | 0.46 |
| 03 Thu September 2026 | 12.05 | 303.50 | 0.43 |
| 02 Wed September 2026 | 13.30 | 305.15 | 0.43 |
| 01 Tue September 2026 | 13.50 | 338.90 | 0.42 |
| 31 Mon August 2026 | 25.80 | 249.25 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 19.35 | 247.65 | 0.19 |
| 03 Thu September 2026 | 16.40 | 247.65 | 0.18 |
| 02 Wed September 2026 | 18.30 | 251.85 | 0.18 |
| 01 Tue September 2026 | 18.00 | 292.05 | 0.16 |
| 31 Mon August 2026 | 35.30 | 208.15 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.95 | 166.15 | 0.2 |
| 03 Thu September 2026 | 22.75 | 214.45 | 0.19 |
| 02 Wed September 2026 | 25.15 | 215.00 | 0.19 |
| 01 Tue September 2026 | 24.00 | 247.60 | 0.19 |
| 31 Mon August 2026 | 47.20 | 175.95 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.25 | 128.50 | 0.38 |
| 03 Thu September 2026 | 32.00 | 176.20 | 0.38 |
| 02 Wed September 2026 | 34.90 | 176.20 | 0.4 |
| 01 Tue September 2026 | 32.30 | 203.05 | 0.38 |
| 31 Mon August 2026 | 65.50 | 138.60 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.45 | 96.30 | 0.33 |
| 03 Thu September 2026 | 44.50 | 140.75 | 0.3 |
| 02 Wed September 2026 | 48.35 | 142.75 | 0.32 |
| 01 Tue September 2026 | 43.90 | 167.15 | 0.35 |
| 31 Mon August 2026 | 85.50 | 111.90 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 80.70 | 69.25 | 0.75 |
| 03 Thu September 2026 | 62.00 | 108.60 | 0.44 |
| 02 Wed September 2026 | 66.10 | 110.70 | 0.53 |
| 01 Tue September 2026 | 59.15 | 133.05 | 0.46 |
| 31 Mon August 2026 | 106.40 | 89.90 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 109.00 | 48.20 | 0.76 |
| 03 Thu September 2026 | 83.75 | 81.05 | 0.63 |
| 02 Wed September 2026 | 88.60 | 82.55 | 0.61 |
| 01 Tue September 2026 | 79.10 | 103.05 | 0.63 |
| 31 Mon August 2026 | 129.80 | 68.40 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 143.35 | 32.75 | 2.75 |
| 03 Thu September 2026 | 111.55 | 59.25 | 2.13 |
| 02 Wed September 2026 | 117.15 | 60.90 | 2.12 |
| 01 Tue September 2026 | 103.80 | 78.75 | 1.61 |
| 31 Mon August 2026 | 152.60 | 52.90 | 4.14 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 181.55 | 21.70 | 4.22 |
| 03 Thu September 2026 | 143.75 | 42.05 | 3.86 |
| 02 Wed September 2026 | 148.90 | 44.10 | 4.02 |
| 01 Tue September 2026 | 133.85 | 58.85 | 3.79 |
| 31 Mon August 2026 | 204.70 | 38.60 | 6.63 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 225.35 | 14.80 | 2.51 |
| 03 Thu September 2026 | 179.60 | 29.90 | 2.6 |
| 02 Wed September 2026 | 196.00 | 31.50 | 2.05 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 267.30 | 10.00 | 18.86 |
| 03 Thu September 2026 | 223.10 | 20.75 | 40.06 |
| 02 Wed September 2026 | 225.10 | 22.45 | 43.15 |
| 01 Tue September 2026 | 208.35 | 32.20 | 64.16 |
| 31 Mon August 2026 | 261.00 | 21.05 | 45.38 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 249.75 | 7.15 | 0.93 |
| 03 Thu September 2026 | 249.75 | 14.55 | 0.83 |
| 02 Wed September 2026 | 249.75 | 15.85 | 0.91 |
| 01 Tue September 2026 | 249.75 | 22.50 | 0.95 |
| 31 Mon August 2026 | 390.65 | 13.45 | 100 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 385.00 | 5.45 | 6.94 |
| 03 Thu September 2026 | 310.60 | 10.35 | 7.36 |
| 02 Wed September 2026 | 322.70 | 11.45 | 8.25 |
| 01 Tue September 2026 | 290.10 | 15.95 | 8.8 |
| 31 Mon August 2026 | 374.30 | 12.90 | 9.19 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 361.15 | 4.00 | 40.8 |
| 03 Thu September 2026 | 361.15 | 7.50 | 43.2 |
| 02 Wed September 2026 | 361.15 | 8.40 | 45.2 |
| 01 Tue September 2026 | 346.85 | 11.20 | 238 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
