Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3036.25 and 3183.75
| Intraday Target 1 | 2913.33 |
| Intraday Target 2 | 3011.67 |
| Intraday Target 3 | 3060.8333333333 |
| Intraday Target 4 | 3159.17 |
| Intraday Target 5 | 3208.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3110.00 (3.72%) | 2998.00 | 2962.50 - 3110.00 | 1.8239 times | Mon 24 August 2026 | 2998.60 (0.05%) | 3010.00 | 2971.50 - 3019.80 | 0.7495 times | Fri 21 August 2026 | 2997.00 (0.07%) | 2995.00 | 2981.00 - 3007.50 | 0.7231 times | Thu 20 August 2026 | 2994.90 (0.15%) | 3000.00 | 2990.00 - 3011.00 | 0.6425 times | Wed 19 August 2026 | 2990.30 (-0.41%) | 3012.70 | 2967.30 - 3019.00 | 0.8451 times | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.65 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.8475 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5006 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.173 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.0447 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.2806 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3036.25 and 3183.75
| Weekly Target 1 | 2913.33 |
| Weekly Target 2 | 3011.67 |
| Weekly Target 3 | 3060.8333333333 |
| Weekly Target 4 | 3159.17 |
| Weekly Target 5 | 3208.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3110.00 (3.77%) | 3010.00 | 2962.50 - 3110.00 | 0.422 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.6081 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.9395 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.6272 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.8009 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8539 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.995 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.6457 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.9866 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.1211 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.4268 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3021.4 and 3198.6
| Monthly Target 1 | 2873.73 |
| Monthly Target 2 | 2991.87 |
| Monthly Target 3 | 3050.9333333333 |
| Monthly Target 4 | 3169.07 |
| Monthly Target 5 | 3228.13 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3110.00 (3.34%) | 3025.00 | 2932.80 - 3110.00 | 0.4651 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0248 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1086 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6037 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4221 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0942 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8697 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8281 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.597 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9866 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4466 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2431.5 and 3923.5
| Yearly Target 1 | 1210.67 |
| Yearly Target 2 | 2160.33 |
| Yearly Target 3 | 2702.6666666667 |
| Yearly Target 4 | 3652.33 |
| Yearly Target 5 | 4194.67 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3110.00 (38.86%) | 2249.00 | 1753.00 - 3245.00 | 0.2749 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2546 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5129 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2101 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4383 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3679 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1557 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1542 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1191 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5122 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6098 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3022.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3027.8
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3020 and price is deviating by 33 points
Upper Bollinger band is at 3085 and lower is at 2955, while middle bands are at 2987 and 3053
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3019.03 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3018.16 |
| 12 day DMA | 3007.65 |
| 20 day DMA | 3019.45 |
| 35 day DMA | 3059.85 |
| 50 day DMA | 3060.36 |
| 100 day DMA | 2793 |
| 150 day DMA | 2551.09 |
| 200 day DMA | 2486.19 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3035.46 | 2998.19 | 2997.99 |
| 12 day EMA | 3022.22 | 3006.26 | 3007.65 |
| 20 day EMA | 3026.65 | 3017.88 | 3019.91 |
| 35 day EMA | 3033.25 | 3028.73 | 3030.5 |
| 50 day EMA | 3046.4 | 3043.81 | 3045.65 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.16 | 2996.66 | 2998.4 |
| 12 day SMA | 3007.65 | 3000.15 | 3002.43 |
| 20 day SMA | 3019.45 | 3014.06 | 3015.96 |
| 35 day SMA | 3059.85 | 3059.77 | 3065.71 |
| 50 day SMA | 3060.36 | 3057.01 | 3055.47 |
| 100 day SMA | 2793 | 2779.49 | 2767.73 |
| 150 day SMA | 2551.09 | 2544.72 | 2539.12 |
| 200 day SMA | 2486.19 | 2482.98 | 2480.39 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 43.01
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.99
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3101.80 | 2977.00 | 2960.00 to 3116.20 | 0.09 times |
| 24 Mon | 2977.70 | 2992.00 | 2967.00 to 3018.00 | 0.44 times |
| 21 Fri | 2990.00 | 2990.00 | 2978.50 to 3008.20 | 0.97 times |
| 20 Thu | 2993.90 | 3008.00 | 2988.40 to 3012.00 | 1.58 times |
| 19 Wed | 2982.60 | 3005.00 | 2972.10 to 3016.80 | 1.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3119.60 | 2990.70 | 2978.00 to 3128.80 | 1.77 times |
| 24 Mon | 2995.60 | 3021.40 | 2989.00 to 3037.30 | 1.49 times |
| 21 Fri | 3008.40 | 3022.30 | 2995.00 to 3023.50 | 1.03 times |
| 20 Thu | 3011.90 | 3019.70 | 3003.20 to 3027.60 | 0.5 times |
| 19 Wed | 3000.60 | 3021.00 | 2990.00 to 3035.70 | 0.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3136.20 | 3012.70 | 2994.00 to 3141.90 | 1.65 times |
| 24 Mon | 3013.60 | 3042.70 | 3007.60 to 3050.30 | 1.09 times |
| 21 Fri | 3024.60 | 3038.20 | 3015.00 to 3038.70 | 0.86 times |
| 20 Thu | 3027.40 | 3035.20 | 3025.00 to 3038.00 | 0.75 times |
| 19 Wed | 3017.40 | 3034.00 | 3003.40 to 3042.00 | 0.64 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 581.50 | 0.06 |
| 24 Mon August 2026 | 0.45 | 612.00 | 0.05 |
| 21 Fri August 2026 | 0.70 | 612.00 | 0.04 |
| 20 Thu August 2026 | 0.95 | 566.00 | 0.04 |
| 19 Wed August 2026 | 1.05 | 566.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 451.00 | 0.01 |
| 24 Mon August 2026 | 0.25 | 451.00 | 0.01 |
| 21 Fri August 2026 | 0.65 | 451.00 | 0.01 |
| 20 Thu August 2026 | 0.90 | 451.00 | 0 |
| 19 Wed August 2026 | 1.05 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 292.70 | 0.06 |
| 24 Mon August 2026 | 0.45 | 430.65 | 0.06 |
| 21 Fri August 2026 | 0.65 | 407.50 | 0.14 |
| 20 Thu August 2026 | 0.90 | 399.00 | 0.1 |
| 19 Wed August 2026 | 0.90 | 424.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 257.00 | 0.23 |
| 24 Mon August 2026 | 0.50 | 327.45 | 0.2 |
| 21 Fri August 2026 | 0.80 | 310.20 | 0.73 |
| 20 Thu August 2026 | 1.25 | 307.00 | 0.76 |
| 19 Wed August 2026 | 1.45 | 321.95 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 219.65 | 2.31 |
| 24 Mon August 2026 | 0.65 | 280.65 | 1.13 |
| 21 Fri August 2026 | 1.15 | 280.65 | 0.77 |
| 20 Thu August 2026 | 1.65 | 280.65 | 0.6 |
| 19 Wed August 2026 | 2.40 | 280.65 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.25 | 91.65 | 0.36 |
| 24 Mon August 2026 | 0.45 | 225.35 | 0.24 |
| 21 Fri August 2026 | 1.25 | 213.00 | 0.26 |
| 20 Thu August 2026 | 2.10 | 200.00 | 0.22 |
| 19 Wed August 2026 | 3.55 | 222.90 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.20 | 59.75 | 0.47 |
| 24 Mon August 2026 | 0.65 | 170.00 | 0.38 |
| 21 Fri August 2026 | 1.75 | 157.00 | 0.34 |
| 20 Thu August 2026 | 2.95 | 162.35 | 0.23 |
| 19 Wed August 2026 | 5.15 | 179.00 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.50 | 1.20 | 0.72 |
| 24 Mon August 2026 | 1.35 | 123.00 | 0.23 |
| 21 Fri August 2026 | 3.05 | 110.30 | 0.3 |
| 20 Thu August 2026 | 4.80 | 108.80 | 0.3 |
| 19 Wed August 2026 | 8.50 | 126.65 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 59.10 | 2.95 | 1 |
| 24 Mon August 2026 | 3.85 | 78.75 | 0.45 |
| 21 Fri August 2026 | 8.00 | 66.65 | 0.37 |
| 20 Thu August 2026 | 11.90 | 67.55 | 0.41 |
| 19 Wed August 2026 | 16.15 | 85.50 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 108.35 | 0.30 | 0.84 |
| 24 Mon August 2026 | 9.20 | 32.05 | 0.56 |
| 21 Fri August 2026 | 20.50 | 27.75 | 0.71 |
| 20 Thu August 2026 | 27.65 | 33.40 | 0.69 |
| 19 Wed August 2026 | 30.70 | 49.05 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 126.05 | 0.15 | 1.39 |
| 24 Mon August 2026 | 36.25 | 9.10 | 1.35 |
| 21 Fri August 2026 | 53.30 | 10.90 | 1.4 |
| 20 Thu August 2026 | 58.75 | 14.80 | 1.26 |
| 19 Wed August 2026 | 55.50 | 24.75 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 182.75 | 0.05 | 1.75 |
| 24 Mon August 2026 | 80.95 | 3.95 | 1.87 |
| 21 Fri August 2026 | 95.85 | 4.80 | 1.92 |
| 20 Thu August 2026 | 101.55 | 7.25 | 1.29 |
| 19 Wed August 2026 | 91.85 | 11.45 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 220.50 | 0.90 | 3.21 |
| 24 Mon August 2026 | 166.70 | 2.05 | 10.33 |
| 21 Fri August 2026 | 138.00 | 2.40 | 10.31 |
| 20 Thu August 2026 | 156.00 | 3.35 | 10.26 |
| 19 Wed August 2026 | 137.65 | 5.55 | 10.43 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 241.00 | 0.05 | 32.62 |
| 24 Mon August 2026 | 179.95 | 0.20 | 32.56 |
| 21 Fri August 2026 | 190.40 | 0.65 | 27.62 |
| 20 Thu August 2026 | 194.45 | 1.15 | 20 |
| 19 Wed August 2026 | 185.00 | 3.15 | 13.06 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 233.00 | 0.10 | 0.85 |
| 24 Mon August 2026 | 233.00 | 1.00 | 1.53 |
| 21 Fri August 2026 | 278.45 | 0.45 | 1.42 |
| 20 Thu August 2026 | 278.45 | 0.85 | 1.68 |
| 19 Wed August 2026 | 278.45 | 2.20 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 376.30 | 0.05 | 5.83 |
| 24 Mon August 2026 | 275.00 | 0.30 | 2.79 |
| 21 Fri August 2026 | 293.00 | 0.60 | 2.71 |
| 20 Thu August 2026 | 305.00 | 0.70 | 2.52 |
| 19 Wed August 2026 | 280.00 | 1.95 | 3.18 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 503.60 | 0.05 | 4.37 |
| 24 Mon August 2026 | 372.20 | 0.05 | 3.45 |
| 21 Fri August 2026 | 390.10 | 0.50 | 3.13 |
| 20 Thu August 2026 | 394.00 | 0.55 | 2.77 |
| 19 Wed August 2026 | 374.00 | 1.60 | 3.52 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
