Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2203.25 and 2237.15
| Intraday Target 1 | 2194.57 |
| Intraday Target 2 | 2211.93 |
| Intraday Target 3 | 2228.4666666667 |
| Intraday Target 4 | 2245.83 |
| Intraday Target 5 | 2262.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.4915 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.6301 times | Tue 16 December 2025 | 2247.90 (-1.36%) | 2270.00 | 2232.10 - 2276.80 | 0.6332 times | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.5542 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 0.8987 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.4699 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.9044 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 1.1874 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.9089 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 2.3219 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 2.4399 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2175.75 and 2264.65
| Weekly Target 1 | 2157.9 |
| Weekly Target 2 | 2193.6 |
| Weekly Target 3 | 2246.8 |
| Weekly Target 4 | 2282.5 |
| Weekly Target 5 | 2335.7 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-2.33%) | 2282.40 | 2211.10 - 2300.00 | 0.3708 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8622 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3846 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3129 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0509 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3422 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0894 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6622 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3377 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.5872 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.6492 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2134.85 and 2266.65
| Monthly Target 1 | 2103.37 |
| Monthly Target 2 | 2166.33 |
| Monthly Target 3 | 2235.1666666667 |
| Monthly Target 4 | 2298.13 |
| Monthly Target 5 | 2366.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-2.23%) | 2300.00 | 2172.20 - 2304.00 | 0.7422 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6433 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7438 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5402 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8503 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4968 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0938 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1399 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7753 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9742 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.226 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1793.7 and 2462.15
| Yearly Target 1 | 1648.5 |
| Yearly Target 2 | 1938.9 |
| Yearly Target 3 | 2316.95 |
| Yearly Target 4 | 2607.35 |
| Yearly Target 5 | 2985.4 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2229.30 (-11.84%) | 2536.00 | 2026.55 - 2695.00 | 0.2417 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.4965 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1714 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4243 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3242 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1188 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1173 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0515 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4639 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5904 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2026 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2257.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2230.4
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2271 and price is deviating by 58 points
Upper Bollinger band is at 2386 and lower is at 2155, while middle bands are at 2213 and 2328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2252.79 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2254.2 |
| 12 day DMA | 2241.23 |
| 20 day DMA | 2270.05 |
| 35 day DMA | 2342.41 |
| 50 day DMA | 2399.17 |
| 100 day DMA | 2399.84 |
| 150 day DMA | 2450.79 |
| 200 day DMA | 2418.9 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.37 | 2250.41 | 2259.37 |
| 12 day EMA | 2257.05 | 2262.09 | 2267.47 |
| 20 day EMA | 2283.07 | 2288.73 | 2294.65 |
| 35 day EMA | 2335.25 | 2341.49 | 2347.91 |
| 50 day EMA | 2397.8 | 2404.67 | 2411.69 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.2 | 2263.88 | 2259.7 |
| 12 day SMA | 2241.23 | 2242.09 | 2244.55 |
| 20 day SMA | 2270.05 | 2280.89 | 2290.92 |
| 35 day SMA | 2342.41 | 2351.21 | 2358.7 |
| 50 day SMA | 2399.17 | 2405.43 | 2412.25 |
| 100 day SMA | 2399.84 | 2403.63 | 2407.45 |
| 150 day SMA | 2450.79 | 2452.73 | 2454.26 |
| 200 day SMA | 2418.9 | 2418.4 | 2417.81 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 36.77
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.2
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2241.80 | 2265.00 | 2229.60 to 2265.00 | 0.99 times |
| 16 Tue | 2256.20 | 2280.00 | 2240.70 to 2282.80 | 0.99 times |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 1 times |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2250.90 | 2268.10 | 2239.00 to 2272.80 | 1.13 times |
| 16 Tue | 2263.90 | 2281.30 | 2252.30 to 2291.20 | 1.1 times |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 1.06 times |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 0.9 times |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2258.20 | 2266.00 | 2245.00 to 2277.00 | 1.28 times |
| 16 Tue | 2271.80 | 2299.00 | 2256.00 to 2299.00 | 1.18 times |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 0.87 times |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 0.85 times |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 0.82 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 580.00 | 0.12 |
| 16 Tue December 2025 | 0.90 | 580.00 | 0.09 |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 344.45 | 0.01 |
| 16 Tue December 2025 | 1.50 | 344.45 | 0.01 |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.00 | 480.00 | 1.52 |
| 16 Tue December 2025 | 1.40 | 468.95 | 1.32 |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 338.50 | 0.06 |
| 16 Tue December 2025 | 1.45 | 338.50 | 0.05 |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 350.00 | 0.01 |
| 16 Tue December 2025 | 1.85 | 350.00 | 0.01 |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.30 | 317.00 | 0.27 |
| 16 Tue December 2025 | 2.00 | 317.00 | 0.26 |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 351.10 | 0.18 |
| 16 Tue December 2025 | 2.20 | 312.50 | 0.18 |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.65 | 198.50 | 0.08 |
| 16 Tue December 2025 | 2.35 | 198.50 | 0.09 |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.20 | 153.00 | 0 |
| 16 Tue December 2025 | 2.80 | 153.00 | 0 |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.40 | 154.30 | 0.01 |
| 16 Tue December 2025 | 2.95 | 154.30 | 0.01 |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.70 | 223.80 | 0.64 |
| 16 Tue December 2025 | 3.75 | 223.80 | 0.64 |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.75 | 271.30 | 0.43 |
| 16 Tue December 2025 | 3.65 | 271.30 | 0.36 |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.15 | 160.00 | 0.16 |
| 16 Tue December 2025 | 4.10 | 160.00 | 0.11 |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.15 | 257.50 | 0.24 |
| 16 Tue December 2025 | 4.25 | 253.00 | 0.25 |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.45 | 211.70 | 0.55 |
| 16 Tue December 2025 | 4.90 | 211.70 | 0.56 |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.45 | 238.20 | 0.06 |
| 16 Tue December 2025 | 4.60 | 231.10 | 0.07 |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.15 | 227.10 | 0.37 |
| 16 Tue December 2025 | 5.55 | 169.00 | 0.38 |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.25 | 218.10 | 0.28 |
| 16 Tue December 2025 | 5.85 | 220.35 | 0.28 |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.00 | 194.45 | 0.16 |
| 16 Tue December 2025 | 7.15 | 194.00 | 0.16 |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.85 | 183.40 | 1.01 |
| 16 Tue December 2025 | 7.95 | 181.80 | 0.9 |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.00 | 191.40 | 0.16 |
| 16 Tue December 2025 | 8.45 | 155.70 | 0.14 |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.80 | 167.05 | 0.47 |
| 16 Tue December 2025 | 9.45 | 159.70 | 0.46 |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.30 | 162.70 | 0.22 |
| 16 Tue December 2025 | 10.40 | 161.60 | 0.24 |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.20 | 147.25 | 0.15 |
| 16 Tue December 2025 | 11.60 | 147.25 | 0.15 |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.70 | 107.20 | 0.23 |
| 16 Tue December 2025 | 12.05 | 107.20 | 0.22 |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.10 | 130.00 | 0.93 |
| 16 Tue December 2025 | 13.30 | 97.60 | 0.95 |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.90 | 115.15 | 0.38 |
| 16 Tue December 2025 | 15.00 | 115.15 | 0.39 |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.85 | 116.00 | 0.48 |
| 16 Tue December 2025 | 17.65 | 83.05 | 0.49 |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.65 | 118.00 | 0.39 |
| 16 Tue December 2025 | 19.05 | 104.10 | 0.4 |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.70 | 100.90 | 0.99 |
| 16 Tue December 2025 | 22.05 | 97.55 | 1.04 |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.35 | 94.00 | 0.42 |
| 16 Tue December 2025 | 24.15 | 88.90 | 0.42 |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.25 | 81.30 | 0.59 |
| 16 Tue December 2025 | 27.75 | 81.30 | 0.63 |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.40 | 79.00 | 0.4 |
| 16 Tue December 2025 | 30.75 | 72.40 | 0.43 |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 28.30 | 64.95 | 0.63 |
| 16 Tue December 2025 | 39.00 | 58.50 | 0.62 |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 36.30 | 52.90 | 0.27 |
| 16 Tue December 2025 | 47.40 | 48.35 | 0.29 |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 45.45 | 42.20 | 0.98 |
| 16 Tue December 2025 | 57.75 | 39.05 | 1.04 |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 50.15 | 37.40 | 2.34 |
| 16 Tue December 2025 | 63.10 | 35.40 | 2.62 |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 56.20 | 33.10 | 1.42 |
| 16 Tue December 2025 | 68.45 | 31.30 | 1.23 |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 68.80 | 26.10 | 1.43 |
| 16 Tue December 2025 | 83.25 | 25.20 | 1.5 |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 83.90 | 20.20 | 2.73 |
| 16 Tue December 2025 | 95.00 | 18.80 | 2.67 |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 93.00 | 15.55 | 4.44 |
| 16 Tue December 2025 | 153.20 | 14.75 | 4.47 |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 114.25 | 12.15 | 4.53 |
| 16 Tue December 2025 | 128.65 | 11.60 | 4.16 |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 114.80 | 10.90 | 18.03 |
| 16 Tue December 2025 | 136.90 | 10.80 | 16.9 |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 127.45 | 9.50 | 350.5 |
| 16 Tue December 2025 | 150.45 | 9.85 | 586 |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 329.50 | 9.10 | 132 |
| 16 Tue December 2025 | 329.50 | 9.10 | 131 |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 150.00 | 7.60 | 7.94 |
| 16 Tue December 2025 | 168.90 | 7.40 | 7.19 |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.00 | 7.40 | 51 |
| 16 Tue December 2025 | 220.00 | 8.40 | 43 |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 170.00 | 6.15 | 63.25 |
| 16 Tue December 2025 | 170.00 | 6.20 | 66.5 |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 235.00 | 3.00 | 65.07 |
| 16 Tue December 2025 | 251.35 | 3.10 | 58.81 |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 300.00 | 1.50 | 14.69 |
| 16 Tue December 2025 | 300.00 | 1.55 | 14.72 |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
