Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1986.1 and 2050.2
| Intraday Target 1 | 1970.73 |
| Intraday Target 2 | 2001.47 |
| Intraday Target 3 | 2034.8333333333 |
| Intraday Target 4 | 2065.57 |
| Intraday Target 5 | 2098.93 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2032.20 (-1.11%) | 2056.50 | 2004.10 - 2068.20 | 1.4136 times | Tue 20 January 2026 | 2055.10 (-3.72%) | 2134.00 | 2040.00 - 2139.90 | 1.2115 times | Mon 19 January 2026 | 2134.60 (-1.05%) | 2155.00 | 2123.00 - 2156.80 | 0.7821 times | Fri 16 January 2026 | 2157.30 (0.19%) | 2162.80 | 2152.10 - 2193.90 | 0.7915 times | Wed 14 January 2026 | 2153.30 (-0.24%) | 2156.00 | 2142.00 - 2169.00 | 0.645 times | Tue 13 January 2026 | 2158.50 (-0.6%) | 2187.80 | 2141.10 - 2187.80 | 0.826 times | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 1.3119 times | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.6387 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.8273 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.5525 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.7287 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1941.8 and 2094.5
| Weekly Target 1 | 1911.67 |
| Weekly Target 2 | 1971.93 |
| Weekly Target 3 | 2064.3666666667 |
| Weekly Target 4 | 2124.63 |
| Weekly Target 5 | 2217.07 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2032.20 (-5.8%) | 2155.00 | 2004.10 - 2156.80 | 0.646 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.6777 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.8483 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.8243 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.483 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.6465 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.0984 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.7641 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.6726 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.3389 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.9841 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1868.25 and 2168.05
| Monthly Target 1 | 1813.6 |
| Monthly Target 2 | 1922.9 |
| Monthly Target 3 | 2113.4 |
| Monthly Target 4 | 2222.7 |
| Monthly Target 5 | 2413.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2032.20 (-9.26%) | 2249.00 | 2004.10 - 2303.90 | 0.5702 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0107 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6702 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.756 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5654 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8642 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5049 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1117 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1586 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.788 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9902 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1868.25 and 2168.05
| Yearly Target 1 | 1813.6 |
| Yearly Target 2 | 1922.9 |
| Yearly Target 3 | 2113.4 |
| Yearly Target 4 | 2222.7 |
| Yearly Target 5 | 2413.2 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2032.20 (-9.26%) | 2249.00 | 2004.10 - 2303.90 | 0.0113 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2616 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5268 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2429 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4502 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.405 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.187 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1855 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1766 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5532 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6264 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2146.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2198 and price is deviating by 69 points
Upper Bollinger band is at 2334 and lower is at 2061, while middle bands are at 2129 and 2266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.73 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2106.5 |
| 12 day DMA | 2170.25 |
| 20 day DMA | 2197.09 |
| 35 day DMA | 2216.53 |
| 50 day DMA | 2269.59 |
| 100 day DMA | 2365.54 |
| 150 day DMA | 2402.56 |
| 200 day DMA | 2412.34 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2093.21 | 2123.71 | 2158.01 |
| 12 day EMA | 2146.88 | 2167.72 | 2188.19 |
| 20 day EMA | 2179.76 | 2195.29 | 2210.04 |
| 35 day EMA | 2226.32 | 2237.75 | 2248.5 |
| 50 day EMA | 2262.61 | 2272.01 | 2280.86 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2106.5 | 2131.76 | 2155.06 |
| 12 day SMA | 2170.25 | 2190.88 | 2207.96 |
| 20 day SMA | 2197.09 | 2208.66 | 2217.85 |
| 35 day SMA | 2216.53 | 2223.1 | 2229.53 |
| 50 day SMA | 2269.59 | 2276.36 | 2282.65 |
| 100 day SMA | 2365.54 | 2367.94 | 2370.42 |
| 150 day SMA | 2402.56 | 2405.98 | 2409 |
| 200 day SMA | 2412.34 | 2413.86 | 2415.16 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 36.64
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2035.10 | 2051.00 | 2002.70 to 2067.10 | 0.77 times |
| 20 Tue | 2052.60 | 2132.10 | 2039.00 to 2138.90 | 0.97 times |
| 19 Mon | 2134.20 | 2143.80 | 2123.50 to 2155.60 | 1.04 times |
| 16 Fri | 2160.40 | 2163.00 | 2156.70 to 2195.80 | 1.1 times |
| 14 Wed | 2155.60 | 2151.70 | 2145.10 to 2170.40 | 1.12 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2038.70 | 2042.80 | 2005.10 to 2069.50 | 1.84 times |
| 20 Tue | 2055.60 | 2139.90 | 2041.60 to 2142.70 | 1.2 times |
| 19 Mon | 2137.40 | 2151.00 | 2126.20 to 2160.10 | 0.91 times |
| 16 Fri | 2162.60 | 2165.00 | 2158.90 to 2198.70 | 0.6 times |
| 14 Wed | 2160.20 | 2155.00 | 2150.10 to 2175.00 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2042.60 | 2060.40 | 2012.50 to 2073.80 | 1.4 times |
| 20 Tue | 2062.30 | 2142.60 | 2048.10 to 2143.50 | 1.16 times |
| 19 Mon | 2142.70 | 2155.20 | 2130.00 to 2166.00 | 0.89 times |
| 16 Fri | 2169.50 | 2172.00 | 2168.00 to 2203.20 | 0.8 times |
| 14 Wed | 2166.00 | 2166.00 | 2157.00 to 2177.10 | 0.76 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 397.00 | 2.02 |
| 20 Tue January 2026 | 0.05 | 397.00 | 1.98 |
| 19 Mon January 2026 | 0.25 | 397.00 | 1.77 |
| 16 Fri January 2026 | 0.75 | 397.00 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 552.60 | 0.53 |
| 20 Tue January 2026 | 0.75 | 547.95 | 0.55 |
| 19 Mon January 2026 | 0.75 | 421.00 | 0.54 |
| 16 Fri January 2026 | 1.30 | 421.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 285.00 | 0.11 |
| 20 Tue January 2026 | 0.50 | 285.00 | 0.1 |
| 19 Mon January 2026 | 0.85 | 285.00 | 0.14 |
| 16 Fri January 2026 | 1.60 | 285.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 420.00 | 1.08 |
| 20 Tue January 2026 | 0.75 | 420.00 | 1.08 |
| 19 Mon January 2026 | 1.10 | 289.00 | 1.19 |
| 16 Fri January 2026 | 1.95 | 289.00 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 460.00 | 0.14 |
| 20 Tue January 2026 | 0.80 | 445.70 | 0.12 |
| 19 Mon January 2026 | 1.35 | 362.00 | 0.11 |
| 16 Fri January 2026 | 2.20 | 328.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 218.00 | 0.02 |
| 20 Tue January 2026 | 0.80 | 218.00 | 0.02 |
| 19 Mon January 2026 | 1.35 | 218.00 | 0.02 |
| 16 Fri January 2026 | 2.30 | 218.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 447.65 | 0.04 |
| 20 Tue January 2026 | 0.80 | 330.00 | 0.05 |
| 19 Mon January 2026 | 1.35 | 330.00 | 0.04 |
| 16 Fri January 2026 | 2.90 | 190.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.70 | 218.00 | 5.13 |
| 20 Tue January 2026 | 0.95 | 218.00 | 3.31 |
| 19 Mon January 2026 | 2.00 | 218.00 | 3.36 |
| 16 Fri January 2026 | 2.75 | 218.00 | 3.11 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.75 | 395.00 | 9.07 |
| 20 Tue January 2026 | 1.10 | 318.30 | 6.63 |
| 19 Mon January 2026 | 1.65 | 252.20 | 3.73 |
| 16 Fri January 2026 | 3.15 | 252.20 | 3.63 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 366.75 | 0.42 |
| 20 Tue January 2026 | 1.00 | 351.85 | 0.4 |
| 19 Mon January 2026 | 1.90 | 261.50 | 0.35 |
| 16 Fri January 2026 | 3.60 | 240.25 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 259.50 | 0.05 |
| 20 Tue January 2026 | 1.35 | 259.50 | 0.04 |
| 19 Mon January 2026 | 2.50 | 147.40 | 0.06 |
| 16 Fri January 2026 | 4.65 | 147.40 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.15 | 305.00 | 0.13 |
| 20 Tue January 2026 | 1.50 | 194.65 | 0.11 |
| 19 Mon January 2026 | 2.85 | 194.65 | 0.11 |
| 16 Fri January 2026 | 5.35 | 210.00 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 164.60 | 0.84 |
| 20 Tue January 2026 | 1.60 | 164.60 | 0.71 |
| 19 Mon January 2026 | 3.20 | 164.60 | 0.65 |
| 16 Fri January 2026 | 6.15 | 164.60 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.25 | 296.85 | 0.42 |
| 20 Tue January 2026 | 1.65 | 275.40 | 0.36 |
| 19 Mon January 2026 | 3.45 | 146.30 | 0.3 |
| 16 Fri January 2026 | 6.40 | 146.30 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.45 | 265.65 | 0.37 |
| 20 Tue January 2026 | 1.95 | 252.55 | 0.35 |
| 19 Mon January 2026 | 4.35 | 170.80 | 0.31 |
| 16 Fri January 2026 | 7.90 | 147.40 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.60 | 256.50 | 0.75 |
| 20 Tue January 2026 | 2.30 | 229.25 | 0.66 |
| 19 Mon January 2026 | 5.05 | 139.20 | 0.71 |
| 16 Fri January 2026 | 9.30 | 129.30 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.80 | 222.00 | 0.45 |
| 20 Tue January 2026 | 2.65 | 206.65 | 0.55 |
| 19 Mon January 2026 | 6.15 | 128.75 | 0.52 |
| 16 Fri January 2026 | 11.50 | 111.50 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.05 | 205.40 | 0.61 |
| 20 Tue January 2026 | 3.10 | 190.75 | 0.64 |
| 19 Mon January 2026 | 7.95 | 118.10 | 0.64 |
| 16 Fri January 2026 | 14.35 | 91.55 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.50 | 186.75 | 0.66 |
| 20 Tue January 2026 | 3.70 | 169.80 | 0.61 |
| 19 Mon January 2026 | 10.30 | 99.25 | 0.6 |
| 16 Fri January 2026 | 18.60 | 78.25 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 166.95 | 0.54 |
| 20 Tue January 2026 | 4.55 | 154.60 | 0.58 |
| 19 Mon January 2026 | 13.70 | 78.35 | 0.6 |
| 16 Fri January 2026 | 23.65 | 62.55 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.45 | 147.00 | 0.68 |
| 20 Tue January 2026 | 5.55 | 133.00 | 0.64 |
| 19 Mon January 2026 | 17.70 | 66.20 | 0.67 |
| 16 Fri January 2026 | 30.90 | 49.30 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.35 | 127.45 | 0.4 |
| 20 Tue January 2026 | 7.00 | 111.45 | 0.39 |
| 19 Mon January 2026 | 23.75 | 49.50 | 0.48 |
| 16 Fri January 2026 | 39.95 | 38.60 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.65 | 109.85 | 0.65 |
| 20 Tue January 2026 | 9.50 | 92.10 | 0.83 |
| 19 Mon January 2026 | 31.35 | 38.40 | 0.98 |
| 16 Fri January 2026 | 51.40 | 29.90 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 7.45 | 90.25 | 0.85 |
| 20 Tue January 2026 | 12.70 | 77.65 | 0.97 |
| 19 Mon January 2026 | 41.10 | 28.40 | 1.81 |
| 16 Fri January 2026 | 64.70 | 22.75 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.15 | 74.50 | 1.39 |
| 20 Tue January 2026 | 17.85 | 60.35 | 1.84 |
| 19 Mon January 2026 | 53.50 | 20.70 | 4.28 |
| 16 Fri January 2026 | 79.05 | 17.65 | 5.13 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 14.45 | 59.35 | 0.61 |
| 20 Tue January 2026 | 24.05 | 48.10 | 1.03 |
| 19 Mon January 2026 | 66.85 | 15.40 | 3.78 |
| 16 Fri January 2026 | 98.25 | 13.55 | 5.34 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 20.30 | 44.75 | 0.51 |
| 20 Tue January 2026 | 31.55 | 36.95 | 0.69 |
| 19 Mon January 2026 | 83.65 | 11.30 | 3.81 |
| 16 Fri January 2026 | 115.50 | 10.40 | 4.31 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.40 | 32.50 | 1.4 |
| 20 Tue January 2026 | 41.55 | 30.95 | 8.22 |
| 19 Mon January 2026 | 133.15 | 8.70 | 78.38 |
| 16 Fri January 2026 | 133.15 | 8.20 | 64.5 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.15 | 23.95 | 1.93 |
| 20 Tue January 2026 | 129.75 | 21.80 | 13.78 |
| 19 Mon January 2026 | 129.75 | 6.95 | 9.56 |
| 16 Fri January 2026 | 164.75 | 6.75 | 30.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 51.35 | 16.95 | 8.63 |
| 20 Tue January 2026 | 70.20 | 15.85 | 12.92 |
| 19 Mon January 2026 | 144.50 | 5.55 | 31.86 |
| 16 Fri January 2026 | 190.00 | 5.60 | 26.92 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 68.95 | 11.65 | 1.78 |
| 20 Tue January 2026 | 87.95 | 12.00 | 22.6 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 83.00 | 8.00 | 2.47 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 101.50 | 6.05 | 4.04 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 100.50 | 5.95 | 2.73 |
| 20 Tue January 2026 | 537.85 | 8.45 | 64 |
| 19 Mon January 2026 | 537.85 | 4.65 | 59 |
| 16 Fri January 2026 | 537.85 | 4.65 | 59 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.15 | 4.35 | 3.1 |
| 20 Tue January 2026 | 241.65 | 5.85 | 11.96 |
| 19 Mon January 2026 | 241.65 | 2.30 | 13.61 |
| 16 Fri January 2026 | 241.65 | 2.80 | 13.75 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
