Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2145.3 and 2206.3
| Intraday Target 1 | 2095.87 |
| Intraday Target 2 | 2133.73 |
| Intraday Target 3 | 2156.8666666667 |
| Intraday Target 4 | 2194.73 |
| Intraday Target 5 | 2217.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 1.3938 times | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.741 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.8789 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.587 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.7742 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.772 times | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.7929 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.1599 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 0.8638 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.0366 times | Mon 29 December 2025 | 2203.20 (-1.2%) | 2232.00 | 2196.00 - 2238.20 | 0.7657 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2145.3 and 2206.3
| Weekly Target 1 | 2095.87 |
| Weekly Target 2 | 2133.73 |
| Weekly Target 3 | 2156.8666666667 |
| Weekly Target 4 | 2194.73 |
| Weekly Target 5 | 2217.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 0.2089 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.7123 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6922 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.4056 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5429 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9224 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4813 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.4045 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.1242 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.5057 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1654 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2052.85 and 2237.75
| Monthly Target 1 | 2013.27 |
| Monthly Target 2 | 2092.43 |
| Monthly Target 3 | 2198.1666666667 |
| Monthly Target 4 | 2277.33 |
| Monthly Target 5 | 2383.07 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2171.60 (-3.04%) | 2249.00 | 2119.00 - 2303.90 | 0.3351 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0359 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7119 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7749 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.6045 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8857 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5175 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1395 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1875 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8076 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0148 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2052.85 and 2237.75
| Yearly Target 1 | 2013.27 |
| Yearly Target 2 | 2092.43 |
| Yearly Target 3 | 2198.1666666667 |
| Yearly Target 4 | 2277.33 |
| Yearly Target 5 | 2383.07 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2171.60 (-3.04%) | 2249.00 | 2119.00 - 2303.90 | 0.0065 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2617 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.527 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2435 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4504 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4056 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1876 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1861 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1776 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.554 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6267 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2225.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2238 and price is deviating by 34 points
Upper Bollinger band is at 2305 and lower is at 2171, while middle bands are at 2204 and 2271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2222.51 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2214.5 |
| 12 day DMA | 2231.61 |
| 20 day DMA | 2237.1 |
| 35 day DMA | 2249.49 |
| 50 day DMA | 2304.22 |
| 100 day DMA | 2379.15 |
| 150 day DMA | 2420.44 |
| 200 day DMA | 2418.97 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.61 | 2216.62 | 2248.08 |
| 12 day EMA | 2225.05 | 2234.76 | 2249.49 |
| 20 day EMA | 2239.08 | 2246.18 | 2255.91 |
| 35 day EMA | 2277.35 | 2283.58 | 2291.23 |
| 50 day EMA | 2311.82 | 2317.54 | 2324.22 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2214.5 | 2236.08 | 2261.3 |
| 12 day SMA | 2231.61 | 2235.87 | 2243.79 |
| 20 day SMA | 2237.1 | 2242.64 | 2248.84 |
| 35 day SMA | 2249.49 | 2256.65 | 2265 |
| 50 day SMA | 2304.22 | 2311.32 | 2319 |
| 100 day SMA | 2379.15 | 2380.77 | 2382.05 |
| 150 day SMA | 2420.44 | 2422.86 | 2425.19 |
| 200 day SMA | 2418.97 | 2419.92 | 2420.85 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.82
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 39.16
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2180.00 | 2151.00 | 2121.70 to 2186.10 | 0.98 times |
| 09 Fri | 2156.40 | 2214.70 | 2146.50 to 2218.60 | 1 times |
| 08 Thu | 2216.60 | 2281.10 | 2208.40 to 2281.10 | 1 times |
| 07 Wed | 2284.10 | 2274.50 | 2251.80 to 2292.00 | 1.01 times |
| 06 Tue | 2270.50 | 2289.50 | 2260.20 to 2298.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2184.70 | 2148.00 | 2125.60 to 2191.80 | 1.39 times |
| 09 Fri | 2160.90 | 2210.20 | 2151.00 to 2222.30 | 1.1 times |
| 08 Thu | 2221.00 | 2279.90 | 2211.20 to 2284.10 | 0.93 times |
| 07 Wed | 2287.50 | 2273.10 | 2255.90 to 2296.10 | 0.8 times |
| 06 Tue | 2276.90 | 2300.00 | 2265.10 to 2303.50 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 2186.80 | 2155.10 | 2133.00 to 2194.90 | 1.55 times |
| 09 Fri | 2168.40 | 2220.00 | 2160.00 to 2227.50 | 1.44 times |
| 08 Thu | 2228.60 | 2284.00 | 2218.50 to 2284.00 | 1.06 times |
| 07 Wed | 2298.40 | 2279.40 | 2264.50 to 2300.00 | 0.57 times |
| 06 Tue | 2286.60 | 2301.00 | 2274.50 to 2301.00 | 0.37 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.60 | 397.00 | 1.46 |
| 09 Fri January 2026 | 1.10 | 397.00 | 1.39 |
| 08 Thu January 2026 | 1.30 | 397.00 | 1.39 |
| 07 Wed January 2026 | 1.40 | 397.00 | 1.38 |
| 06 Tue January 2026 | 1.50 | 397.00 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.50 | 442.00 | 0.44 |
| 09 Fri January 2026 | 1.90 | 442.00 | 0.27 |
| 08 Thu January 2026 | 2.30 | 325.00 | 0.25 |
| 07 Wed January 2026 | 2.80 | 325.00 | 0.25 |
| 06 Tue January 2026 | 2.80 | 310.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.10 | 285.00 | 0.12 |
| 09 Fri January 2026 | 2.30 | 285.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 285.00 | 0.12 |
| 07 Wed January 2026 | 3.55 | 285.00 | 0.11 |
| 06 Tue January 2026 | 3.65 | 285.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 289.00 | 1.49 |
| 09 Fri January 2026 | 2.25 | 289.00 | 2.09 |
| 08 Thu January 2026 | 2.80 | 289.00 | 2.09 |
| 07 Wed January 2026 | 5.15 | 289.00 | 2.04 |
| 06 Tue January 2026 | 4.65 | 289.00 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.45 | 355.55 | 0.14 |
| 09 Fri January 2026 | 3.25 | 345.20 | 0.16 |
| 08 Thu January 2026 | 4.25 | 284.75 | 0.14 |
| 07 Wed January 2026 | 5.95 | 220.80 | 0.14 |
| 06 Tue January 2026 | 5.90 | 232.35 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.60 | 190.00 | 0.06 |
| 09 Fri January 2026 | 3.95 | 190.00 | 0.06 |
| 08 Thu January 2026 | 5.55 | 190.00 | 0.06 |
| 07 Wed January 2026 | 8.45 | 184.00 | 0.05 |
| 06 Tue January 2026 | 8.40 | 184.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.45 | 218.00 | 3.8 |
| 09 Fri January 2026 | 4.40 | 218.00 | 22.78 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.05 | 223.70 | 0.29 |
| 09 Fri January 2026 | 6.05 | 241.95 | 0.29 |
| 08 Thu January 2026 | 9.60 | 195.55 | 0.28 |
| 07 Wed January 2026 | 15.65 | 130.20 | 0.26 |
| 06 Tue January 2026 | 15.30 | 143.55 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.60 | 147.40 | 0.06 |
| 09 Fri January 2026 | 7.95 | 147.40 | 0.05 |
| 08 Thu January 2026 | 13.85 | 147.40 | 0.04 |
| 07 Wed January 2026 | 24.00 | 98.90 | 0.05 |
| 06 Tue January 2026 | 22.60 | 112.25 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.35 | 210.00 | 0.15 |
| 09 Fri January 2026 | 9.55 | 191.05 | 0.19 |
| 08 Thu January 2026 | 16.90 | 83.95 | 0.15 |
| 07 Wed January 2026 | 29.10 | 83.95 | 0.14 |
| 06 Tue January 2026 | 28.00 | 96.60 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.40 | 182.40 | 0.79 |
| 09 Fri January 2026 | 10.60 | 182.40 | 0.71 |
| 08 Thu January 2026 | 19.45 | 123.00 | 0.64 |
| 07 Wed January 2026 | 33.60 | 75.10 | 0.58 |
| 06 Tue January 2026 | 31.65 | 93.80 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.55 | 184.95 | 0.3 |
| 09 Fri January 2026 | 11.30 | 179.90 | 0.31 |
| 08 Thu January 2026 | 20.55 | 122.25 | 0.31 |
| 07 Wed January 2026 | 35.90 | 71.20 | 0.3 |
| 06 Tue January 2026 | 33.50 | 82.10 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.70 | 135.00 | 0.27 |
| 09 Fri January 2026 | 13.65 | 154.45 | 0.26 |
| 08 Thu January 2026 | 25.00 | 106.60 | 0.31 |
| 07 Wed January 2026 | 44.10 | 59.35 | 0.34 |
| 06 Tue January 2026 | 41.20 | 70.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.05 | 117.20 | 0.72 |
| 09 Fri January 2026 | 16.35 | 139.60 | 0.66 |
| 08 Thu January 2026 | 30.65 | 91.25 | 0.77 |
| 07 Wed January 2026 | 53.70 | 48.85 | 0.99 |
| 06 Tue January 2026 | 49.90 | 59.00 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 24.10 | 103.00 | 0.51 |
| 09 Fri January 2026 | 19.80 | 121.00 | 0.55 |
| 08 Thu January 2026 | 36.85 | 79.90 | 0.6 |
| 07 Wed January 2026 | 64.40 | 40.05 | 0.89 |
| 06 Tue January 2026 | 59.90 | 49.00 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.45 | 88.25 | 0.66 |
| 09 Fri January 2026 | 24.05 | 107.90 | 0.64 |
| 08 Thu January 2026 | 44.80 | 65.55 | 0.71 |
| 07 Wed January 2026 | 76.25 | 32.25 | 0.92 |
| 06 Tue January 2026 | 71.15 | 40.60 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.10 | 74.30 | 0.72 |
| 09 Fri January 2026 | 29.45 | 92.65 | 0.73 |
| 08 Thu January 2026 | 54.40 | 55.15 | 0.93 |
| 07 Wed January 2026 | 90.80 | 26.10 | 0.98 |
| 06 Tue January 2026 | 84.15 | 33.35 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 43.80 | 62.50 | 0.91 |
| 09 Fri January 2026 | 35.55 | 79.05 | 0.94 |
| 08 Thu January 2026 | 64.00 | 47.20 | 1.6 |
| 07 Wed January 2026 | 106.60 | 21.10 | 1.48 |
| 06 Tue January 2026 | 97.95 | 27.45 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.05 | 51.80 | 1.07 |
| 09 Fri January 2026 | 43.30 | 66.00 | 1.16 |
| 08 Thu January 2026 | 77.20 | 38.70 | 2.31 |
| 07 Wed January 2026 | 119.10 | 16.80 | 1.76 |
| 06 Tue January 2026 | 112.20 | 22.05 | 1.88 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 62.80 | 42.55 | 1.25 |
| 09 Fri January 2026 | 52.45 | 55.30 | 1.54 |
| 08 Thu January 2026 | 136.95 | 31.95 | 5 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.30 | 34.45 | 2.74 |
| 09 Fri January 2026 | 62.95 | 46.35 | 4.14 |
| 08 Thu January 2026 | 168.50 | 26.80 | 11.95 |
| 07 Wed January 2026 | 168.50 | 10.80 | 11.33 |
| 06 Tue January 2026 | 168.50 | 14.30 | 10.98 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 89.30 | 27.80 | 2.34 |
| 09 Fri January 2026 | 74.25 | 38.05 | 6.3 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 103.00 | 22.50 | 3.76 |
| 09 Fri January 2026 | 88.00 | 31.80 | 5.86 |
| 08 Thu January 2026 | 135.40 | 18.15 | 7.03 |
| 07 Wed January 2026 | 191.00 | 7.10 | 7.3 |
| 06 Tue January 2026 | 180.40 | 9.85 | 7.63 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 120.95 | 18.05 | 4.16 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 137.30 | 14.50 | 4.21 |
| 09 Fri January 2026 | 203.00 | 20.85 | 14.14 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 192.05 | 11.75 | 285 |
| 09 Fri January 2026 | 192.05 | 17.60 | 285 |
| 08 Thu January 2026 | 192.05 | 10.55 | 267 |
| 07 Wed January 2026 | 192.05 | 4.20 | 247.5 |
| 06 Tue January 2026 | 192.05 | 5.65 | 254 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 184.95 | 7.95 | 18.58 |
| 09 Fri January 2026 | 164.65 | 11.65 | 20.95 |
| 08 Thu January 2026 | 270.00 | 7.50 | 47 |
| 07 Wed January 2026 | 275.00 | 3.35 | 34.03 |
| 06 Tue January 2026 | 277.70 | 4.20 | 34.43 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 301.00 | 6.75 | 148 |
| 08 Thu January 2026 | 301.00 | 4.95 | 135 |
| 07 Wed January 2026 | 301.00 | 3.40 | 135 |
| 06 Tue January 2026 | 301.00 | 3.40 | 135 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 537.85 | 4.65 | 59 |
| 09 Fri January 2026 | 537.85 | 6.60 | 79 |
| 08 Thu January 2026 | 537.85 | 2.30 | 58 |
| 07 Wed January 2026 | 537.85 | 2.30 | 58 |
| 06 Tue January 2026 | 537.85 | 2.30 | 59 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 260.00 | 4.00 | 11.63 |
| 09 Fri January 2026 | 236.50 | 5.55 | 10.3 |
| 08 Thu January 2026 | 302.00 | 4.40 | 8 |
| 07 Wed January 2026 | 302.00 | 2.05 | 7.1 |
| 06 Tue January 2026 | 302.00 | 1.70 | 7.14 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
