AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2515.25 and 2572.85
| Intraday Target 1 | 2468.6 |
| Intraday Target 2 | 2504.3 |
| Intraday Target 3 | 2526.2 |
| Intraday Target 4 | 2561.9 |
| Intraday Target 5 | 2583.8 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2540.00 (2.11%) | 2499.00 | 2490.50 - 2548.10 | 0.8315 times | Thu 22 May 2025 | 2487.60 (-0.51%) | 2500.40 | 2465.30 - 2521.90 | 0.7787 times | Wed 21 May 2025 | 2500.40 (-0.05%) | 2509.70 | 2483.70 - 2524.50 | 0.4544 times | Tue 20 May 2025 | 2501.60 (-1.54%) | 2545.00 | 2492.50 - 2564.80 | 0.5393 times | Mon 19 May 2025 | 2540.60 (-0.56%) | 2571.30 | 2536.00 - 2578.80 | 0.5847 times | Fri 16 May 2025 | 2555.00 (1.39%) | 2529.00 | 2516.20 - 2584.20 | 1.4092 times | Thu 15 May 2025 | 2520.00 (2.36%) | 2463.40 | 2450.70 - 2526.80 | 1.335 times | Wed 14 May 2025 | 2461.90 (0.85%) | 2444.90 | 2430.10 - 2481.90 | 0.665 times | Tue 13 May 2025 | 2441.20 (0.66%) | 2425.00 | 2405.00 - 2454.90 | 1.5586 times | Mon 12 May 2025 | 2425.30 (7.74%) | 2350.00 | 2315.00 - 2433.30 | 1.8436 times | Fri 09 May 2025 | 2251.00 (-1.5%) | 2240.00 | 2233.00 - 2273.10 | 0.8638 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2445.9 and 2559.4
| Weekly Target 1 | 2414.53 |
| Weekly Target 2 | 2477.27 |
| Weekly Target 3 | 2528.0333333333 |
| Weekly Target 4 | 2590.77 |
| Weekly Target 5 | 2641.53 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2540.00 (-0.59%) | 2571.30 | 2465.30 - 2578.80 | 0.6971 times | Fri 16 May 2025 | 2555.00 (13.51%) | 2350.00 | 2315.00 - 2584.20 | 1.489 times | Fri 09 May 2025 | 2251.00 (-1.88%) | 2312.60 | 2233.00 - 2497.00 | 1.7177 times | Fri 02 May 2025 | 2294.20 (-2.55%) | 2346.00 | 2285.00 - 2402.00 | 0.7787 times | Fri 25 April 2025 | 2354.30 (-2.64%) | 2426.10 | 2323.50 - 2483.40 | 0.7946 times | Thu 17 April 2025 | 2418.10 (4.17%) | 2375.00 | 2359.00 - 2448.60 | 0.58 times | Fri 11 April 2025 | 2321.40 (-0.57%) | 2150.05 | 2145.00 - 2343.50 | 0.8963 times | Fri 04 April 2025 | 2334.65 (0.81%) | 2312.00 | 2301.00 - 2429.90 | 0.623 times | Fri 28 March 2025 | 2315.80 (-1.99%) | 2370.00 | 2291.60 - 2395.00 | 1.1989 times | Fri 21 March 2025 | 2362.80 (6.38%) | 2200.00 | 2198.00 - 2389.55 | 1.2247 times | Thu 13 March 2025 | 2221.10 (-1.17%) | 2245.00 | 2180.95 - 2288.00 | 0.692 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2386.5 and 2737.7
| Monthly Target 1 | 2101.2 |
| Monthly Target 2 | 2320.6 |
| Monthly Target 3 | 2452.4 |
| Monthly Target 4 | 2671.8 |
| Monthly Target 5 | 2803.6 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2540.00 (10.37%) | 2349.90 | 2233.00 - 2584.20 | 0.5879 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.4548 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.5715 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.7192 times | Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.9237 times | Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.1287 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.783 times | Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.7805 times | Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.6643 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.3863 times | Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.6631 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2283.28 and 2900.93
| Yearly Target 1 | 1785.93 |
| Yearly Target 2 | 2162.97 |
| Yearly Target 3 | 2403.5833333333 |
| Yearly Target 4 | 2780.62 |
| Yearly Target 5 | 3021.23 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2540.00 (0.45%) | 2536.00 | 2026.55 - 2644.20 | 0.1068 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5094 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1869 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4299 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3416 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1335 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1321 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0785 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4832 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5981 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2052 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2475.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2417 and price is deviating by 95 points
Upper Bollinger band is at 2605 and lower is at 2228, while middle bands are at 2322 and 2511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.79 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2514.04 |
| 12 day DMA | 2459.16 |
| 20 day DMA | 2416.14 |
| 35 day DMA | 2396.16 |
| 50 day DMA | 2366.36 |
| 100 day DMA | 2343.36 |
| 150 day DMA | 2444.95 |
| 200 day DMA | 2600.03 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2510.98 | 2496.47 | 2500.9 |
| 12 day EMA | 2475.4 | 2463.66 | 2459.31 |
| 20 day EMA | 2444.08 | 2433.99 | 2428.35 |
| 35 day EMA | 2398.67 | 2390.35 | 2384.62 |
| 50 day EMA | 2365.03 | 2357.89 | 2352.6 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.04 | 2517.04 | 2523.52 |
| 12 day SMA | 2459.16 | 2443.58 | 2432.45 |
| 20 day SMA | 2416.14 | 2411.26 | 2409.56 |
| 35 day SMA | 2396.16 | 2389.76 | 2386.21 |
| 50 day SMA | 2366.36 | 2360.61 | 2355.78 |
| 100 day SMA | 2343.36 | 2341.96 | 2340.81 |
| 150 day SMA | 2444.95 | 2448.71 | 2452.8 |
| 200 day SMA | 2600.03 | 2603.26 | 2606.18 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 32.49 and PE is: 78.18
Last quarter profit: (December 2024 quarter) 228.64 crores (-96.89%)
Debt: 80427.25 in crores
Market capitalization: 259643.39
EPS is 48.56 and PE is: 52.31
Last quarter profit: (September 2024 quarter) 1989.19 crores (577.60%)
Debt: 80427.25 in crores
Market capitalization: 287114.00
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2541.10 | 2495.10 | 2491.80 to 2550.30 | 0.91 times |
| 22 Thu | 2489.60 | 2497.10 | 2469.10 to 2526.40 | 0.95 times |
| 21 Wed | 2506.60 | 2506.20 | 2488.40 to 2531.00 | 1.02 times |
| 20 Tue | 2505.40 | 2552.10 | 2495.10 to 2569.00 | 1.04 times |
| 19 Mon | 2543.40 | 2573.90 | 2539.00 to 2585.90 | 1.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2557.80 | 2514.20 | 2512.00 to 2563.00 | 1.69 times |
| 22 Thu | 2507.20 | 2505.60 | 2482.30 to 2539.50 | 1.35 times |
| 21 Wed | 2519.20 | 2515.00 | 2501.70 to 2543.30 | 0.86 times |
| 20 Tue | 2519.10 | 2569.90 | 2509.00 to 2580.20 | 0.65 times |
| 19 Mon | 2557.00 | 2576.80 | 2553.60 to 2598.70 | 0.45 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2574.00 | 2536.20 | 2532.90 to 2578.00 | 1.11 times |
| 22 Thu | 2528.60 | 2536.00 | 2500.00 to 2552.00 | 0.95 times |
| 21 Wed | 2535.90 | 2527.00 | 2527.00 to 2557.00 | 0.96 times |
| 20 Tue | 2531.80 | 2584.00 | 2527.00 to 2588.60 | 0.98 times |
| 19 Mon | 2571.90 | 2600.00 | 2570.50 to 2610.00 | 1 times |
Option chain for Adani Enterprises ADANIENT 29 Thu May 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2.05 | 228.50 | 0.03 |
| 22 Thu May 2025 | 2.35 | 228.50 | 0.03 |
| 21 Wed May 2025 | 2.35 | 228.50 | 0.03 |
| 20 Tue May 2025 | 3.50 | 228.50 | 0.03 |
| 19 Mon May 2025 | 4.85 | 228.50 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 3.25 | 180.75 | 3.19 |
| 22 Thu May 2025 | 3.70 | 230.25 | 3.74 |
| 21 Wed May 2025 | 3.65 | 230.25 | 3.72 |
| 20 Tue May 2025 | 5.65 | 195.70 | 3.46 |
| 19 Mon May 2025 | 8.80 | 183.50 | 3.16 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 4.20 | 161.80 | 0.05 |
| 22 Thu May 2025 | 4.45 | 207.15 | 0.06 |
| 21 Wed May 2025 | 4.55 | 209.35 | 0.06 |
| 20 Tue May 2025 | 6.85 | 207.50 | 0.06 |
| 19 Mon May 2025 | 10.85 | 157.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 5.35 | 146.50 | 0.1 |
| 22 Thu May 2025 | 5.40 | 168.75 | 0.1 |
| 21 Wed May 2025 | 5.70 | 190.00 | 0.12 |
| 20 Tue May 2025 | 8.20 | 179.95 | 0.08 |
| 19 Mon May 2025 | 13.30 | 149.90 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 7.15 | 138.00 | 0.11 |
| 22 Thu May 2025 | 7.05 | 174.30 | 0.12 |
| 21 Wed May 2025 | 7.30 | 155.85 | 0.13 |
| 20 Tue May 2025 | 9.90 | 168.25 | 0.11 |
| 19 Mon May 2025 | 16.25 | 132.70 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 9.60 | 105.25 | 0.09 |
| 22 Thu May 2025 | 8.25 | 174.30 | 0.1 |
| 21 Wed May 2025 | 9.00 | 142.25 | 0.1 |
| 20 Tue May 2025 | 11.90 | 145.75 | 0.11 |
| 19 Mon May 2025 | 20.00 | 115.25 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 12.25 | 95.30 | 0.19 |
| 22 Thu May 2025 | 9.60 | 131.60 | 0.23 |
| 21 Wed May 2025 | 11.40 | 111.45 | 0.29 |
| 20 Tue May 2025 | 15.10 | 128.90 | 0.21 |
| 19 Mon May 2025 | 24.55 | 100.85 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 15.85 | 79.00 | 0.39 |
| 22 Thu May 2025 | 11.90 | 124.00 | 0.55 |
| 21 Wed May 2025 | 14.15 | 108.25 | 0.73 |
| 20 Tue May 2025 | 17.80 | 112.65 | 0.88 |
| 19 Mon May 2025 | 29.50 | 85.10 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 20.70 | 59.10 | 0.57 |
| 22 Thu May 2025 | 13.95 | 101.35 | 0.31 |
| 21 Wed May 2025 | 18.70 | 92.40 | 0.29 |
| 20 Tue May 2025 | 22.55 | 97.45 | 0.25 |
| 19 Mon May 2025 | 37.55 | 73.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 28.10 | 47.10 | 0.56 |
| 22 Thu May 2025 | 18.00 | 86.85 | 0.49 |
| 21 Wed May 2025 | 24.20 | 77.95 | 0.42 |
| 20 Tue May 2025 | 27.80 | 83.50 | 0.41 |
| 19 Mon May 2025 | 45.55 | 61.50 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 36.05 | 33.90 | 0.45 |
| 22 Thu May 2025 | 22.65 | 75.50 | 0.3 |
| 21 Wed May 2025 | 30.75 | 64.50 | 0.3 |
| 20 Tue May 2025 | 35.15 | 70.30 | 0.33 |
| 19 Mon May 2025 | 55.20 | 50.95 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 45.75 | 25.35 | 0.89 |
| 22 Thu May 2025 | 29.80 | 58.70 | 0.56 |
| 21 Wed May 2025 | 38.70 | 52.90 | 0.8 |
| 20 Tue May 2025 | 42.85 | 58.70 | 0.98 |
| 19 Mon May 2025 | 65.90 | 42.20 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 58.55 | 18.10 | 0.63 |
| 22 Thu May 2025 | 36.25 | 45.60 | 0.36 |
| 21 Wed May 2025 | 48.60 | 43.10 | 0.44 |
| 20 Tue May 2025 | 53.00 | 48.50 | 0.44 |
| 19 Mon May 2025 | 78.65 | 35.00 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 71.75 | 12.95 | 0.57 |
| 22 Thu May 2025 | 44.75 | 36.20 | 0.5 |
| 21 Wed May 2025 | 59.15 | 34.50 | 0.62 |
| 20 Tue May 2025 | 63.15 | 38.90 | 0.55 |
| 19 Mon May 2025 | 91.70 | 28.10 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 91.30 | 9.70 | 0.39 |
| 22 Thu May 2025 | 54.15 | 28.25 | 0.4 |
| 21 Wed May 2025 | 71.85 | 26.60 | 0.35 |
| 20 Tue May 2025 | 76.30 | 31.05 | 0.41 |
| 19 Mon May 2025 | 106.90 | 23.20 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 106.20 | 7.75 | 0.81 |
| 22 Thu May 2025 | 66.20 | 22.15 | 0.82 |
| 21 Wed May 2025 | 86.45 | 21.15 | 0.73 |
| 20 Tue May 2025 | 88.90 | 25.00 | 0.84 |
| 19 Mon May 2025 | 122.50 | 19.65 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 133.40 | 6.55 | 1.54 |
| 22 Thu May 2025 | 89.65 | 16.50 | 1.27 |
| 21 Wed May 2025 | 101.35 | 17.05 | 1.26 |
| 20 Tue May 2025 | 105.30 | 20.20 | 1.29 |
| 19 Mon May 2025 | 140.40 | 16.30 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 145.75 | 5.80 | 1.95 |
| 22 Thu May 2025 | 97.10 | 12.80 | 1.72 |
| 21 Wed May 2025 | 119.75 | 13.90 | 1.64 |
| 20 Tue May 2025 | 120.90 | 16.65 | 1.57 |
| 19 Mon May 2025 | 157.85 | 14.20 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 164.45 | 4.85 | 1.42 |
| 22 Thu May 2025 | 128.60 | 9.60 | 1.27 |
| 21 Wed May 2025 | 133.00 | 11.15 | 1.27 |
| 20 Tue May 2025 | 136.25 | 13.60 | 1.19 |
| 19 Mon May 2025 | 173.60 | 11.70 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 181.95 | 4.30 | 0.83 |
| 22 Thu May 2025 | 137.75 | 7.50 | 1.09 |
| 21 Wed May 2025 | 153.95 | 9.00 | 1.08 |
| 20 Tue May 2025 | 154.65 | 10.85 | 1.13 |
| 19 Mon May 2025 | 192.10 | 10.10 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 199.10 | 3.70 | 1.49 |
| 22 Thu May 2025 | 163.35 | 6.25 | 1.39 |
| 21 Wed May 2025 | 172.00 | 7.60 | 1.59 |
| 20 Tue May 2025 | 167.20 | 8.95 | 1.29 |
| 19 Mon May 2025 | 220.35 | 8.50 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 180.90 | 3.35 | 0.69 |
| 22 Thu May 2025 | 180.90 | 4.90 | 0.7 |
| 21 Wed May 2025 | 193.05 | 6.45 | 0.68 |
| 20 Tue May 2025 | 195.25 | 7.50 | 0.66 |
| 19 Mon May 2025 | 237.40 | 7.45 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 243.80 | 3.15 | 3.09 |
| 22 Thu May 2025 | 201.00 | 4.55 | 2.81 |
| 21 Wed May 2025 | 209.55 | 5.25 | 2.84 |
| 20 Tue May 2025 | 209.80 | 6.60 | 2.78 |
| 19 Mon May 2025 | 250.05 | 6.60 | 2.81 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 260.00 | 4.35 | 1 |
| 22 Thu May 2025 | 195.00 | 4.35 | 0.98 |
| 21 Wed May 2025 | 215.00 | 4.90 | 0.98 |
| 20 Tue May 2025 | 230.00 | 5.70 | 0.98 |
| 19 Mon May 2025 | 275.00 | 5.75 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 238.95 | 3.60 | 0.64 |
| 22 Thu May 2025 | 238.95 | 3.65 | 0.69 |
| 21 Wed May 2025 | 238.95 | 4.80 | 0.7 |
| 20 Tue May 2025 | 253.00 | 5.20 | 0.72 |
| 19 Mon May 2025 | 291.60 | 5.05 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 257.85 | 2.75 | 1.62 |
| 22 Thu May 2025 | 257.85 | 3.85 | 1.82 |
| 21 Wed May 2025 | 258.30 | 3.90 | 1.73 |
| 20 Tue May 2025 | 297.40 | 4.85 | 1.7 |
| 19 Mon May 2025 | 308.00 | 4.80 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 264.00 | 2.35 | 1.9 |
| 22 Thu May 2025 | 264.00 | 3.65 | 1.79 |
| 21 Wed May 2025 | 264.00 | 3.70 | 1.84 |
| 20 Tue May 2025 | 264.00 | 3.70 | 1.84 |
| 19 Mon May 2025 | 264.00 | 4.40 | 1.84 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 342.50 | 2.05 | 5.63 |
| 22 Thu May 2025 | 273.75 | 3.10 | 5.17 |
| 21 Wed May 2025 | 315.00 | 3.10 | 6.2 |
| 20 Tue May 2025 | 315.00 | 3.45 | 6.41 |
| 19 Mon May 2025 | 377.00 | 3.85 | 6.56 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 293.20 | 2.60 | 1.07 |
| 22 Thu May 2025 | 293.20 | 3.30 | 1.08 |
| 21 Wed May 2025 | 293.20 | 3.55 | 0.85 |
| 20 Tue May 2025 | 256.20 | 3.20 | 0.85 |
| 19 Mon May 2025 | 256.20 | 3.50 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 364.05 | 2.80 | 9.75 |
| 22 Thu May 2025 | 364.05 | 2.90 | 9.79 |
| 21 Wed May 2025 | 364.05 | 3.45 | 8.29 |
| 20 Tue May 2025 | 364.05 | 3.00 | 8.79 |
| 19 Mon May 2025 | 364.05 | 3.80 | 9.08 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 352.85 | 1.40 | 11 |
| 22 Thu May 2025 | 352.85 | 2.45 | 11.6 |
| 21 Wed May 2025 | 352.85 | 2.45 | 11.6 |
| 20 Tue May 2025 | 352.85 | 2.65 | 13 |
| 19 Mon May 2025 | 352.85 | 3.30 | 13.8 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 437.90 | 1.25 | 6.09 |
| 22 Thu May 2025 | 491.70 | 2.10 | 5.75 |
| 21 Wed May 2025 | 491.70 | 2.05 | 6.05 |
| 20 Tue May 2025 | 491.70 | 2.25 | 6.46 |
| 19 Mon May 2025 | 491.70 | 2.70 | 7.21 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 500.00 | 0.80 | 11.22 |
| 22 Thu May 2025 | 500.00 | 1.30 | 11.22 |
| 21 Wed May 2025 | 500.00 | 1.40 | 12.82 |
| 20 Tue May 2025 | 551.85 | 1.80 | 12.72 |
| 19 Mon May 2025 | 551.85 | 1.90 | 13.04 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 710.00 | 0.60 | 132 |
| 22 Thu May 2025 | 672.00 | 0.70 | 51.33 |
| 21 Wed May 2025 | 747.00 | 0.30 | 51.33 |
| 20 Tue May 2025 | 747.00 | 0.45 | 52 |
| 19 Mon May 2025 | 747.00 | 0.45 | 51.67 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance