Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3000.15 and 3070.75
| Intraday Target 1 | 2983.53 |
| Intraday Target 2 | 3016.77 |
| Intraday Target 3 | 3054.1333333333 |
| Intraday Target 4 | 3087.37 |
| Intraday Target 5 | 3124.73 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.7759 times | Mon 03 August 2026 | 3068.00 (1.94%) | 3025.00 | 3024.50 - 3077.00 | 0.8097 times | Fri 31 July 2026 | 3009.50 (-1.3%) | 3051.00 | 3002.40 - 3067.50 | 0.787 times | Thu 30 July 2026 | 3049.10 (0.81%) | 3024.50 | 2994.60 - 3060.90 | 1.1612 times | Wed 29 July 2026 | 3024.50 (0.74%) | 3017.80 | 2972.70 - 3048.30 | 1.4054 times | Tue 28 July 2026 | 3002.30 (-1.13%) | 3038.00 | 2996.20 - 3038.00 | 0.9957 times | Mon 27 July 2026 | 3036.60 (0.34%) | 3045.10 | 3008.10 - 3057.40 | 0.5785 times | Fri 24 July 2026 | 3026.40 (0.54%) | 3010.00 | 2992.50 - 3041.90 | 1.1633 times | Thu 23 July 2026 | 3010.00 (-4.37%) | 3147.10 | 3001.30 - 3147.10 | 1.4355 times | Wed 22 July 2026 | 3147.70 (-1.1%) | 3182.00 | 3139.00 - 3201.90 | 0.8877 times | Tue 21 July 2026 | 3182.70 (-0.02%) | 3175.20 | 3170.00 - 3213.50 | 0.8643 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05
| Weekly Target 1 | 2983.53 |
| Weekly Target 2 | 3016.77 |
| Weekly Target 3 | 3054.1333333333 |
| Weekly Target 4 | 3087.37 |
| Weekly Target 5 | 3124.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3050.00 (1.35%) | 3025.00 | 3020.90 - 3091.50 | 0.2117 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6581 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7017 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8176 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3523 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6324 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.9212 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.1724 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.0305 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.5021 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.9463 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3035.45 and 3106.05
| Monthly Target 1 | 2983.53 |
| Monthly Target 2 | 3016.77 |
| Monthly Target 3 | 3054.1333333333 |
| Monthly Target 4 | 3087.37 |
| Monthly Target 5 | 3124.73 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3050.00 (1.35%) | 3025.00 | 3020.90 - 3091.50 | 0.0482 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0697 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1571 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6739 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4843 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.142 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9078 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8643 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6231 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0298 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4661 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2401.5 and 3893.5
| Yearly Target 1 | 1190.67 |
| Yearly Target 2 | 2120.33 |
| Yearly Target 3 | 2682.6666666667 |
| Yearly Target 4 | 3612.33 |
| Yearly Target 5 | 4174.67 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3050.00 (36.18%) | 2249.00 | 1753.00 - 3245.00 | 0.2616 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.255 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5136 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2117 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4389 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3698 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1573 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1558 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.122 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5143 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6107 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3060.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3038.5
Munafa value: 41 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3096 and price is deviating by 68 points
Upper Bollinger band is at 3231 and lower is at 2960, while middle bands are at 3028 and 3164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3039.24 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3040.22 |
| 12 day DMA | 3065.84 |
| 20 day DMA | 3095.35 |
| 35 day DMA | 3080.86 |
| 50 day DMA | 3040.75 |
| 100 day DMA | 2629.89 |
| 150 day DMA | 2471.93 |
| 200 day DMA | 2449.41 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.71 | 3043.57 | 3031.35 |
| 12 day EMA | 3060.95 | 3062.94 | 3062.02 |
| 20 day EMA | 3068.39 | 3070.32 | 3070.56 |
| 35 day EMA | 3043.52 | 3043.14 | 3041.68 |
| 50 day EMA | 3013.47 | 3011.98 | 3009.69 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3040.22 | 3030.68 | 3024.4 |
| 12 day SMA | 3065.84 | 3075.07 | 3082.02 |
| 20 day SMA | 3095.35 | 3098.21 | 3105.14 |
| 35 day SMA | 3080.86 | 3077.79 | 3073.6 |
| 50 day SMA | 3040.75 | 3034.1 | 3026.69 |
| 100 day SMA | 2629.89 | 2619.79 | 2610 |
| 150 day SMA | 2471.93 | 2466.59 | 2461.23 |
| 200 day SMA | 2449.41 | 2446.92 | 2444.29 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 42.18
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.41
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 3044.10 | 3063.60 | 3036.70 to 3105.00 | 1 times |
| 03 Mon | 3073.30 | 3044.40 | 3034.40 to 3091.50 | 0.99 times |
| 31 Fri | 3025.50 | 3072.00 | 3016.00 to 3076.10 | 1 times |
| 30 Thu | 3058.90 | 3040.00 | 3010.30 to 3077.40 | 1 times |
| 29 Wed | 3042.90 | 3030.00 | 2982.00 to 3066.90 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 3062.20 | 3114.00 | 3059.80 to 3120.00 | 1.11 times |
| 03 Mon | 3090.10 | 3072.20 | 3072.00 to 3111.00 | 1.08 times |
| 31 Fri | 3041.20 | 3081.30 | 3036.70 to 3083.00 | 1.05 times |
| 30 Thu | 3075.40 | 3040.10 | 3030.00 to 3094.70 | 0.91 times |
| 29 Wed | 3058.70 | 3046.00 | 3003.50 to 3080.40 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 3080.00 | 3120.00 | 3080.00 to 3138.50 | 1.24 times |
| 03 Mon | 3096.30 | 3115.00 | 3096.30 to 3118.80 | 1.19 times |
| 31 Fri | 3060.90 | 3099.40 | 3055.10 to 3099.40 | 1.14 times |
| 30 Thu | 3092.20 | 3075.00 | 3072.00 to 3104.50 | 0.8 times |
| 29 Wed | 3070.70 | 3070.00 | 3032.60 to 3092.60 | 0.62 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.10 | 566.00 | 0.03 |
| 03 Mon August 2026 | 3.80 | 566.00 | 0.03 |
| 31 Fri July 2026 | 3.00 | 566.00 | 0.03 |
| 30 Thu July 2026 | 3.60 | 566.00 | 0.04 |
| 29 Wed July 2026 | 4.75 | 566.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.05 | 370.00 | 0 |
| 03 Mon August 2026 | 5.75 | 370.00 | 0 |
| 31 Fri July 2026 | 4.80 | 370.00 | 0 |
| 30 Thu July 2026 | 6.10 | 370.00 | 0 |
| 29 Wed July 2026 | 7.75 | 370.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.65 | 331.10 | 0.11 |
| 03 Mon August 2026 | 8.55 | 331.10 | 0.11 |
| 31 Fri July 2026 | 7.75 | 349.00 | 0.1 |
| 30 Thu July 2026 | 9.45 | 349.00 | 0.09 |
| 29 Wed July 2026 | 12.05 | 395.40 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.20 | 257.30 | 0.48 |
| 03 Mon August 2026 | 17.05 | 231.30 | 0.48 |
| 31 Fri July 2026 | 14.80 | 276.75 | 0.47 |
| 30 Thu July 2026 | 18.30 | 277.00 | 0.5 |
| 29 Wed July 2026 | 21.85 | 271.05 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.05 | 221.75 | 0.49 |
| 03 Mon August 2026 | 24.95 | 230.05 | 0.02 |
| 31 Fri July 2026 | 21.30 | 230.05 | 0.04 |
| 30 Thu July 2026 | 25.90 | 230.05 | 0.03 |
| 29 Wed July 2026 | 30.00 | 230.05 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 31.60 | 181.25 | 0.5 |
| 03 Mon August 2026 | 36.10 | 159.25 | 0.5 |
| 31 Fri July 2026 | 30.20 | 203.30 | 0.5 |
| 30 Thu July 2026 | 37.00 | 176.75 | 0.51 |
| 29 Wed July 2026 | 41.15 | 195.10 | 0.53 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.35 | 148.25 | 0.28 |
| 03 Mon August 2026 | 52.35 | 127.90 | 0.31 |
| 31 Fri July 2026 | 43.20 | 164.50 | 0.21 |
| 30 Thu July 2026 | 52.10 | 141.70 | 0.17 |
| 29 Wed July 2026 | 56.40 | 160.25 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 63.75 | 116.95 | 0.34 |
| 03 Mon August 2026 | 73.15 | 97.75 | 0.37 |
| 31 Fri July 2026 | 59.85 | 131.00 | 0.37 |
| 30 Thu July 2026 | 71.60 | 112.50 | 0.42 |
| 29 Wed July 2026 | 75.50 | 130.45 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 86.25 | 90.25 | 0.69 |
| 03 Mon August 2026 | 98.85 | 73.40 | 0.86 |
| 31 Fri July 2026 | 80.70 | 103.45 | 0.7 |
| 30 Thu July 2026 | 95.95 | 86.90 | 0.81 |
| 29 Wed July 2026 | 99.05 | 103.75 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 115.10 | 67.30 | 1.37 |
| 03 Mon August 2026 | 130.15 | 54.85 | 1.46 |
| 31 Fri July 2026 | 107.30 | 79.35 | 0.84 |
| 30 Thu July 2026 | 125.50 | 66.45 | 1.13 |
| 29 Wed July 2026 | 126.95 | 82.05 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 148.65 | 50.80 | 1.5 |
| 03 Mon August 2026 | 165.05 | 41.80 | 1.31 |
| 31 Fri July 2026 | 138.80 | 59.75 | 1.15 |
| 30 Thu July 2026 | 158.45 | 50.25 | 1.21 |
| 29 Wed July 2026 | 158.50 | 63.35 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 185.60 | 38.05 | 0.57 |
| 03 Mon August 2026 | 204.50 | 30.60 | 0.59 |
| 31 Fri July 2026 | 171.30 | 45.75 | 0.64 |
| 30 Thu July 2026 | 195.30 | 37.95 | 0.76 |
| 29 Wed July 2026 | 193.85 | 49.55 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 229.10 | 28.45 | 26.33 |
| 03 Mon August 2026 | 216.05 | 23.60 | 27.43 |
| 31 Fri July 2026 | 216.05 | 34.80 | 29.4 |
| 30 Thu July 2026 | 225.70 | 28.95 | 31.17 |
| 29 Wed July 2026 | 225.70 | 38.75 | 30.59 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 269.80 | 21.45 | 13.51 |
| 03 Mon August 2026 | 290.80 | 18.15 | 11.88 |
| 31 Fri July 2026 | 251.40 | 26.15 | 9.89 |
| 30 Thu July 2026 | 280.40 | 22.25 | 8.93 |
| 29 Wed July 2026 | 270.00 | 30.20 | 8.72 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 295.00 | 16.50 | 225 |
| 03 Mon August 2026 | 295.00 | 14.55 | 206 |
| 31 Fri July 2026 | 295.00 | 20.55 | 177 |
| 30 Thu July 2026 | 295.00 | 17.65 | 203 |
| 29 Wed July 2026 | 295.00 | 24.00 | 186 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 395.75 | 13.15 | 5.96 |
| 03 Mon August 2026 | 395.75 | 11.50 | 5.91 |
| 31 Fri July 2026 | 350.25 | 16.30 | 5.72 |
| 30 Thu July 2026 | 365.00 | 14.00 | 6.27 |
| 29 Wed July 2026 | 365.00 | 19.20 | 7.33 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 452.00 | 9.10 | 8.58 |
| 03 Mon August 2026 | 490.35 | 8.50 | 8.32 |
| 31 Fri July 2026 | 435.00 | 11.45 | 8.23 |
| 30 Thu July 2026 | 453.00 | 10.10 | 8.22 |
| 29 Wed July 2026 | 453.00 | 12.85 | 8.72 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
