Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1921.25 and 1984.85
| Intraday Target 1 | 1907.97 |
| Intraday Target 2 | 1934.53 |
| Intraday Target 3 | 1971.5666666667 |
| Intraday Target 4 | 1998.13 |
| Intraday Target 5 | 2035.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1961.10 (-2.04%) | 1999.90 | 1945.00 - 2008.60 | 0.8064 times | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 0.9942 times | Wed 11 March 2026 | 1974.70 (-1.09%) | 2006.60 | 1970.00 - 2027.40 | 0.7341 times | Tue 10 March 2026 | 1996.50 (-0.14%) | 2030.00 | 1982.20 - 2030.00 | 1.1335 times | Mon 09 March 2026 | 1999.20 (-2%) | 1985.00 | 1940.40 - 2006.00 | 0.8806 times | Fri 06 March 2026 | 2039.90 (-2.36%) | 2079.10 | 2030.20 - 2090.00 | 1.1441 times | Thu 05 March 2026 | 2089.20 (0.61%) | 2094.00 | 2040.00 - 2100.00 | 0.8307 times | Wed 04 March 2026 | 2076.50 (-2.26%) | 2104.60 | 2037.50 - 2104.60 | 1.0698 times | Mon 02 March 2026 | 2124.60 (-1.72%) | 2093.00 | 2073.70 - 2147.90 | 1.4399 times | Fri 27 February 2026 | 2161.80 (-2.46%) | 2210.00 | 2153.00 - 2216.40 | 0.9667 times | Thu 26 February 2026 | 2216.40 (-0.69%) | 2230.00 | 2200.10 - 2232.40 | 0.6175 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1905.95 and 1995.55
| Weekly Target 1 | 1887.57 |
| Weekly Target 2 | 1924.33 |
| Weekly Target 3 | 1977.1666666667 |
| Weekly Target 4 | 2013.93 |
| Weekly Target 5 | 2066.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.8891 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.8765 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.8015 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.8894 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.8099 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.8364 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.3376 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.5427 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.4516 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.5653 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.5493 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1847 and 2054.5
| Monthly Target 1 | 1808.97 |
| Monthly Target 2 | 1885.03 |
| Monthly Target 3 | 2016.4666666667 |
| Monthly Target 4 | 2092.53 |
| Monthly Target 5 | 2223.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1961.10 (-9.28%) | 2093.00 | 1940.40 - 2147.90 | 0.547 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.3438 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2794 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9224 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5244 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.69 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4288 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7887 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4608 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0147 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0574 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1676.6 and 2132.5
| Yearly Target 1 | 1581.77 |
| Yearly Target 2 | 1771.43 |
| Yearly Target 3 | 2037.6666666667 |
| Yearly Target 4 | 2227.33 |
| Yearly Target 5 | 2493.57 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1961.10 (-12.44%) | 2249.00 | 1848.00 - 2303.90 | 0.0685 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2601 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5238 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2358 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4476 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3969 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1803 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1787 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1641 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5443 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6228 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2049.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1976.2
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2118 and price is deviating by 91 points
Upper Bollinger band is at 2298 and lower is at 1937, while middle bands are at 2027 and 2208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2048.48 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1986.7 |
| 12 day DMA | 2072.8 |
| 20 day DMA | 2117.02 |
| 35 day DMA | 2113 |
| 50 day DMA | 2132.49 |
| 100 day DMA | 2241.43 |
| 150 day DMA | 2298.95 |
| 200 day DMA | 2359.46 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.78 | 2013.11 | 2018.66 |
| 12 day EMA | 2049.39 | 2065.44 | 2076.97 |
| 20 day EMA | 2083.62 | 2096.51 | 2106.45 |
| 35 day EMA | 2110.94 | 2119.76 | 2126.69 |
| 50 day EMA | 2125.23 | 2131.93 | 2137.23 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.7 | 2002.46 | 2019.9 |
| 12 day SMA | 2072.8 | 2091.29 | 2107.04 |
| 20 day SMA | 2117.02 | 2129.56 | 2141.18 |
| 35 day SMA | 2113 | 2116.58 | 2117.45 |
| 50 day SMA | 2132.49 | 2138.06 | 2142.31 |
| 100 day SMA | 2241.43 | 2247.31 | 2252.87 |
| 150 day SMA | 2298.95 | 2301.4 | 2303.81 |
| 200 day SMA | 2359.46 | 2362.35 | 2365.08 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 32.35
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 35.36
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1958.40 | 1996.00 | 1940.30 to 2007.40 | 0.96 times |
| 12 Thu | 1998.90 | 1969.00 | 1947.70 to 2026.00 | 0.98 times |
| 11 Wed | 1975.30 | 2014.90 | 1971.30 to 2034.80 | 1.02 times |
| 10 Tue | 2006.40 | 2022.00 | 1983.10 to 2028.70 | 1.02 times |
| 09 Mon | 1999.20 | 1965.00 | 1938.30 to 2006.00 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1963.80 | 1990.10 | 1946.00 to 2009.60 | 1.17 times |
| 12 Thu | 2002.80 | 1967.00 | 1952.70 to 2029.50 | 1.14 times |
| 11 Wed | 1979.10 | 2021.20 | 1976.00 to 2039.00 | 0.95 times |
| 10 Tue | 2011.10 | 2028.00 | 1988.10 to 2028.70 | 0.9 times |
| 09 Mon | 2001.10 | 1955.00 | 1944.50 to 2009.00 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1971.00 | 2010.40 | 1956.60 to 2010.40 | 1.01 times |
| 12 Thu | 2011.00 | 1968.00 | 1967.70 to 2036.90 | 1 times |
| 11 Wed | 1988.60 | 2025.00 | 1983.70 to 2045.00 | 1 times |
| 10 Tue | 2019.90 | 2029.10 | 1996.00 to 2031.70 | 1 times |
| 09 Mon | 2009.30 | 1998.60 | 1958.10 to 2014.00 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 622.00 | 1 |
| 12 Thu March 2026 | 1.25 | 585.00 | 1 |
| 11 Wed March 2026 | 1.45 | 570.00 | 1 |
| 10 Tue March 2026 | 1.95 | 591.00 | 0.82 |
| 09 Mon March 2026 | 2.30 | 541.65 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 569.00 | 0.09 |
| 12 Thu March 2026 | 1.50 | 573.00 | 0.12 |
| 11 Wed March 2026 | 1.70 | 573.00 | 0.12 |
| 10 Tue March 2026 | 1.70 | 573.00 | 0.12 |
| 09 Mon March 2026 | 2.15 | 369.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 547.85 | 7.62 |
| 12 Thu March 2026 | 1.35 | 512.75 | 7.1 |
| 11 Wed March 2026 | 1.70 | 466.60 | 7.85 |
| 10 Tue March 2026 | 2.05 | 466.60 | 7.34 |
| 09 Mon March 2026 | 2.65 | 466.60 | 7.4 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 262.00 | 1.25 |
| 12 Thu March 2026 | 2.65 | 262.00 | 1.25 |
| 11 Wed March 2026 | 2.65 | 262.00 | 1.67 |
| 10 Tue March 2026 | 2.70 | 262.00 | 1.25 |
| 09 Mon March 2026 | 2.50 | 262.00 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 286.00 | 0.07 |
| 12 Thu March 2026 | 4.00 | 286.00 | 0.07 |
| 11 Wed March 2026 | 4.00 | 286.00 | 0.07 |
| 10 Tue March 2026 | 4.00 | 286.00 | 0.07 |
| 09 Mon March 2026 | 4.00 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 232.00 | 0.01 |
| 12 Thu March 2026 | 2.75 | 232.00 | 0.01 |
| 11 Wed March 2026 | 3.25 | 232.00 | 0.01 |
| 10 Tue March 2026 | 3.80 | 232.00 | 0.01 |
| 09 Mon March 2026 | 4.50 | 232.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 443.70 | 0.54 |
| 12 Thu March 2026 | 2.70 | 391.10 | 0.5 |
| 11 Wed March 2026 | 3.55 | 402.40 | 0.49 |
| 10 Tue March 2026 | 4.00 | 405.60 | 0.48 |
| 09 Mon March 2026 | 4.80 | 398.85 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 383.00 | 0.25 |
| 12 Thu March 2026 | 2.85 | 383.00 | 0.22 |
| 11 Wed March 2026 | 3.30 | 405.00 | 0.21 |
| 10 Tue March 2026 | 4.35 | 405.00 | 0.19 |
| 09 Mon March 2026 | 4.30 | 405.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.80 | 178.00 | 0.02 |
| 12 Thu March 2026 | 3.05 | 178.00 | 0.02 |
| 11 Wed March 2026 | 4.70 | 178.00 | 0.02 |
| 10 Tue March 2026 | 4.90 | 178.00 | 0.02 |
| 09 Mon March 2026 | 5.90 | 178.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.60 | 160.00 | 0.01 |
| 12 Thu March 2026 | 3.55 | 160.00 | 0.01 |
| 11 Wed March 2026 | 4.50 | 160.00 | 0.01 |
| 10 Tue March 2026 | 5.65 | 160.00 | 0.01 |
| 09 Mon March 2026 | 6.55 | 160.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.25 | 157.00 | 0.01 |
| 12 Thu March 2026 | 4.05 | 157.00 | 0.01 |
| 11 Wed March 2026 | 5.50 | 157.00 | 0.01 |
| 10 Tue March 2026 | 6.25 | 157.00 | 0.01 |
| 09 Mon March 2026 | 7.60 | 157.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 345.55 | 0.36 |
| 12 Thu March 2026 | 4.85 | 280.00 | 0.35 |
| 11 Wed March 2026 | 6.40 | 320.00 | 0.37 |
| 10 Tue March 2026 | 7.65 | 298.35 | 0.34 |
| 09 Mon March 2026 | 8.70 | 306.35 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.60 | 224.95 | 0.84 |
| 12 Thu March 2026 | 5.90 | 224.95 | 0.73 |
| 11 Wed March 2026 | 7.20 | 224.95 | 0.73 |
| 10 Tue March 2026 | 8.60 | 224.95 | 0.66 |
| 09 Mon March 2026 | 9.40 | 224.95 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.30 | 213.40 | 0.61 |
| 12 Thu March 2026 | 6.85 | 213.40 | 0.45 |
| 11 Wed March 2026 | 8.55 | 213.40 | 0.47 |
| 10 Tue March 2026 | 10.10 | 213.40 | 0.45 |
| 09 Mon March 2026 | 11.50 | 213.40 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 266.80 | 0.38 |
| 12 Thu March 2026 | 8.45 | 251.00 | 0.4 |
| 11 Wed March 2026 | 10.05 | 273.70 | 0.4 |
| 10 Tue March 2026 | 12.15 | 248.50 | 0.41 |
| 09 Mon March 2026 | 13.70 | 248.50 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.80 | 228.80 | 0.58 |
| 12 Thu March 2026 | 10.00 | 245.65 | 0.58 |
| 11 Wed March 2026 | 11.65 | 178.40 | 0.59 |
| 10 Tue March 2026 | 13.95 | 178.40 | 0.63 |
| 09 Mon March 2026 | 16.10 | 178.40 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.25 | 252.15 | 0.61 |
| 12 Thu March 2026 | 12.10 | 213.05 | 0.64 |
| 11 Wed March 2026 | 13.90 | 238.90 | 0.65 |
| 10 Tue March 2026 | 16.55 | 204.70 | 0.66 |
| 09 Mon March 2026 | 18.80 | 226.95 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.85 | 232.85 | 0.58 |
| 12 Thu March 2026 | 14.55 | 196.70 | 0.59 |
| 11 Wed March 2026 | 15.70 | 212.40 | 0.59 |
| 10 Tue March 2026 | 18.95 | 190.70 | 0.63 |
| 09 Mon March 2026 | 22.05 | 200.05 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.10 | 216.10 | 0.56 |
| 12 Thu March 2026 | 17.65 | 177.65 | 0.54 |
| 11 Wed March 2026 | 18.65 | 202.15 | 0.59 |
| 10 Tue March 2026 | 22.70 | 175.00 | 0.62 |
| 09 Mon March 2026 | 25.45 | 182.20 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.65 | 164.40 | 0.34 |
| 12 Thu March 2026 | 21.30 | 164.40 | 0.34 |
| 11 Wed March 2026 | 22.05 | 164.40 | 0.36 |
| 10 Tue March 2026 | 26.65 | 164.40 | 0.39 |
| 09 Mon March 2026 | 29.85 | 164.40 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.70 | 178.95 | 0.57 |
| 12 Thu March 2026 | 25.65 | 148.05 | 0.65 |
| 11 Wed March 2026 | 25.85 | 170.80 | 0.61 |
| 10 Tue March 2026 | 31.20 | 152.55 | 0.73 |
| 09 Mon March 2026 | 34.75 | 152.45 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.30 | 162.75 | 0.68 |
| 12 Thu March 2026 | 31.10 | 132.05 | 0.75 |
| 11 Wed March 2026 | 30.70 | 153.60 | 0.75 |
| 10 Tue March 2026 | 36.75 | 126.90 | 0.81 |
| 09 Mon March 2026 | 40.40 | 139.95 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.40 | 148.35 | 0.52 |
| 12 Thu March 2026 | 37.40 | 119.35 | 0.51 |
| 11 Wed March 2026 | 35.40 | 140.35 | 0.49 |
| 10 Tue March 2026 | 42.70 | 111.70 | 0.57 |
| 09 Mon March 2026 | 47.45 | 130.00 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.50 | 132.15 | 0.58 |
| 12 Thu March 2026 | 44.55 | 104.70 | 0.65 |
| 11 Wed March 2026 | 41.20 | 126.20 | 0.79 |
| 10 Tue March 2026 | 49.75 | 101.15 | 0.84 |
| 09 Mon March 2026 | 54.10 | 113.30 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 38.70 | 119.75 | 0.57 |
| 12 Thu March 2026 | 52.90 | 93.60 | 0.62 |
| 11 Wed March 2026 | 48.40 | 112.20 | 0.88 |
| 10 Tue March 2026 | 57.75 | 88.80 | 1 |
| 09 Mon March 2026 | 62.00 | 101.95 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 45.25 | 106.75 | 0.38 |
| 12 Thu March 2026 | 62.00 | 82.40 | 0.45 |
| 11 Wed March 2026 | 55.30 | 98.50 | 0.48 |
| 10 Tue March 2026 | 66.95 | 78.20 | 0.71 |
| 09 Mon March 2026 | 71.45 | 92.15 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.30 | 93.80 | 0.8 |
| 12 Thu March 2026 | 72.40 | 72.40 | 1 |
| 11 Wed March 2026 | 64.15 | 88.40 | 1.22 |
| 10 Tue March 2026 | 76.95 | 68.60 | 1.8 |
| 09 Mon March 2026 | 81.65 | 82.80 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.15 | 82.60 | 0.78 |
| 12 Thu March 2026 | 82.95 | 63.85 | 1.14 |
| 11 Wed March 2026 | 73.90 | 78.00 | 0.88 |
| 10 Tue March 2026 | 87.55 | 58.95 | 1.41 |
| 09 Mon March 2026 | 92.15 | 73.30 | 1 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 71.60 | 72.50 | 1.2 |
| 12 Thu March 2026 | 95.35 | 55.50 | 1.83 |
| 11 Wed March 2026 | 83.85 | 68.20 | 1.79 |
| 10 Tue March 2026 | 99.40 | 51.15 | 1.5 |
| 09 Mon March 2026 | 102.40 | 64.95 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.60 | 63.55 | 1.09 |
| 12 Thu March 2026 | 107.65 | 47.65 | 1.37 |
| 11 Wed March 2026 | 99.10 | 59.25 | 2.12 |
| 10 Tue March 2026 | 114.25 | 43.60 | 2.04 |
| 09 Mon March 2026 | 117.10 | 57.15 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 93.30 | 55.00 | 2.04 |
| 12 Thu March 2026 | 121.30 | 42.10 | 2.49 |
| 11 Wed March 2026 | 106.30 | 51.35 | 3.33 |
| 10 Tue March 2026 | 125.30 | 37.35 | 4.69 |
| 09 Mon March 2026 | 130.20 | 51.45 | 4.22 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.10 | 47.90 | 3.18 |
| 12 Thu March 2026 | 135.15 | 36.55 | 2.89 |
| 11 Wed March 2026 | 120.55 | 44.35 | 3.39 |
| 10 Tue March 2026 | 139.40 | 31.80 | 3.86 |
| 09 Mon March 2026 | 142.50 | 44.05 | 4.41 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 119.45 | 41.40 | 2.53 |
| 12 Thu March 2026 | 151.40 | 31.25 | 5.6 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 170.70 | 22.20 | 23.9 |
| 12 Thu March 2026 | 215.35 | 17.00 | 26.11 |
| 11 Wed March 2026 | 200.00 | 20.55 | 24.04 |
| 10 Tue March 2026 | 220.00 | 13.75 | 28.86 |
| 09 Mon March 2026 | 201.05 | 23.10 | 23.28 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 274.00 | 8.90 | 6.06 |
| 12 Thu March 2026 | 313.35 | 7.20 | 7.78 |
| 11 Wed March 2026 | 313.35 | 8.25 | 9.89 |
| 10 Tue March 2026 | 329.70 | 5.90 | 7.35 |
| 09 Mon March 2026 | 288.00 | 9.85 | 5.29 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
