Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2134.15 and 2161.15
| Intraday Target 1 | 2127.77 |
| Intraday Target 2 | 2140.53 |
| Intraday Target 3 | 2154.7666666667 |
| Intraday Target 4 | 2167.53 |
| Intraday Target 5 | 2181.77 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2153.30 (-0.24%) | 2156.00 | 2142.00 - 2169.00 | 0.7092 times | Tue 13 January 2026 | 2158.50 (-0.6%) | 2187.80 | 2141.10 - 2187.80 | 0.9082 times | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 1.4425 times | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.8018 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.9096 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.6075 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.8012 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.799 times | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.8206 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.2004 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 0.894 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2101.75 and 2170.55
| Weekly Target 1 | 2084.57 |
| Weekly Target 2 | 2118.93 |
| Weekly Target 3 | 2153.3666666667 |
| Weekly Target 4 | 2187.73 |
| Weekly Target 5 | 2222.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2153.30 (-0.02%) | 2156.60 | 2119.00 - 2187.80 | 0.4329 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.696 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6764 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3963 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5304 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9013 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4474 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3724 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0985 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.4484 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1388 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2043.7 and 2228.6
| Monthly Target 1 | 2007.17 |
| Monthly Target 2 | 2080.23 |
| Monthly Target 3 | 2192.0666666667 |
| Monthly Target 4 | 2265.13 |
| Monthly Target 5 | 2376.97 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2153.30 (-3.86%) | 2249.00 | 2119.00 - 2303.90 | 0.3972 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0292 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7009 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7699 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5942 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8801 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5141 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1321 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1799 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8024 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0083 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2043.7 and 2228.6
| Yearly Target 1 | 2007.17 |
| Yearly Target 2 | 2080.23 |
| Yearly Target 3 | 2192.0666666667 |
| Yearly Target 4 | 2265.13 |
| Yearly Target 5 | 2376.97 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2153.30 (-3.86%) | 2249.00 | 2119.00 - 2303.90 | 0.0077 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2616 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.527 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2433 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4503 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4055 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1875 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1859 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1774 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5538 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6266 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2205.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2227 and price is deviating by 40 points
Upper Bollinger band is at 2306 and lower is at 2147, while middle bands are at 2187 and 2267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.09 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2170.22 |
| 12 day DMA | 2221.5 |
| 20 day DMA | 2226.35 |
| 35 day DMA | 2237.48 |
| 50 day DMA | 2291.49 |
| 100 day DMA | 2374.52 |
| 150 day DMA | 2414.55 |
| 200 day DMA | 2417.08 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.93 | 2187.24 | 2201.61 |
| 12 day EMA | 2205.33 | 2214.79 | 2225.02 |
| 20 day EMA | 2224.06 | 2231.51 | 2239.19 |
| 35 day EMA | 2263.7 | 2270.2 | 2276.78 |
| 50 day EMA | 2296.45 | 2302.29 | 2308.16 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.22 | 2194.38 | 2214.5 |
| 12 day SMA | 2221.5 | 2225.66 | 2231.61 |
| 20 day SMA | 2226.35 | 2231.08 | 2237.1 |
| 35 day SMA | 2237.48 | 2242.61 | 2249.49 |
| 50 day SMA | 2291.49 | 2297.77 | 2304.22 |
| 100 day SMA | 2374.52 | 2376.86 | 2379.15 |
| 150 day SMA | 2414.55 | 2417.61 | 2420.44 |
| 200 day SMA | 2417.08 | 2417.92 | 2418.97 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.52
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 38.83
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2155.60 | 2151.70 | 2145.10 to 2170.40 | 0.98 times |
| 13 Tue | 2159.50 | 2185.00 | 2143.50 to 2188.60 | 0.99 times |
| 12 Mon | 2180.00 | 2151.00 | 2121.70 to 2186.10 | 1 times |
| 09 Fri | 2156.40 | 2214.70 | 2146.50 to 2218.60 | 1.02 times |
| 08 Thu | 2216.60 | 2281.10 | 2208.40 to 2281.10 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2160.20 | 2155.00 | 2150.10 to 2175.00 | 1.24 times |
| 13 Tue | 2164.70 | 2187.90 | 2147.80 to 2194.00 | 1.13 times |
| 12 Mon | 2184.70 | 2148.00 | 2125.60 to 2191.80 | 1.07 times |
| 09 Fri | 2160.90 | 2210.20 | 2151.00 to 2222.30 | 0.85 times |
| 08 Thu | 2221.00 | 2279.90 | 2211.20 to 2284.10 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2166.00 | 2166.00 | 2157.00 to 2177.10 | 1.17 times |
| 13 Tue | 2170.50 | 2185.00 | 2156.00 to 2187.90 | 1.14 times |
| 12 Mon | 2186.80 | 2155.10 | 2133.00 to 2194.90 | 1.03 times |
| 09 Fri | 2168.40 | 2220.00 | 2160.00 to 2227.50 | 0.96 times |
| 08 Thu | 2228.60 | 2284.00 | 2218.50 to 2284.00 | 0.7 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 397.00 | 1.46 |
| 13 Tue January 2026 | 1.20 | 397.00 | 1.46 |
| 12 Mon January 2026 | 1.60 | 397.00 | 1.46 |
| 09 Fri January 2026 | 1.10 | 397.00 | 1.39 |
| 08 Thu January 2026 | 1.30 | 397.00 | 1.39 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 427.60 | 0.37 |
| 13 Tue January 2026 | 2.25 | 427.60 | 0.44 |
| 12 Mon January 2026 | 2.50 | 442.00 | 0.44 |
| 09 Fri January 2026 | 1.90 | 442.00 | 0.27 |
| 08 Thu January 2026 | 2.30 | 325.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 285.00 | 0.12 |
| 13 Tue January 2026 | 2.10 | 285.00 | 0.12 |
| 12 Mon January 2026 | 2.10 | 285.00 | 0.12 |
| 09 Fri January 2026 | 2.30 | 285.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 285.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.40 | 289.00 | 1.49 |
| 13 Tue January 2026 | 3.40 | 289.00 | 1.49 |
| 12 Mon January 2026 | 3.40 | 289.00 | 1.49 |
| 09 Fri January 2026 | 2.25 | 289.00 | 2.09 |
| 08 Thu January 2026 | 2.80 | 289.00 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 355.55 | 0.15 |
| 13 Tue January 2026 | 3.55 | 355.55 | 0.15 |
| 12 Mon January 2026 | 3.45 | 355.55 | 0.14 |
| 09 Fri January 2026 | 3.25 | 345.20 | 0.16 |
| 08 Thu January 2026 | 4.25 | 284.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.20 | 218.00 | 0.03 |
| 13 Tue January 2026 | 4.00 | 218.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 190.00 | 0.06 |
| 13 Tue January 2026 | 4.40 | 190.00 | 0.06 |
| 12 Mon January 2026 | 4.60 | 190.00 | 0.06 |
| 09 Fri January 2026 | 3.95 | 190.00 | 0.06 |
| 08 Thu January 2026 | 5.55 | 190.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.85 | 218.00 | 3.87 |
| 13 Tue January 2026 | 4.35 | 218.00 | 3.94 |
| 12 Mon January 2026 | 5.45 | 218.00 | 3.8 |
| 09 Fri January 2026 | 4.40 | 218.00 | 22.78 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.50 | 252.20 | 16.08 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.15 | 235.00 | 0.29 |
| 13 Tue January 2026 | 6.10 | 245.70 | 0.3 |
| 12 Mon January 2026 | 7.05 | 223.70 | 0.29 |
| 09 Fri January 2026 | 6.05 | 241.95 | 0.29 |
| 08 Thu January 2026 | 9.60 | 195.55 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 147.40 | 0.06 |
| 13 Tue January 2026 | 8.35 | 147.40 | 0.06 |
| 12 Mon January 2026 | 9.60 | 147.40 | 0.06 |
| 09 Fri January 2026 | 7.95 | 147.40 | 0.05 |
| 08 Thu January 2026 | 13.85 | 147.40 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 210.00 | 0.14 |
| 13 Tue January 2026 | 9.60 | 210.00 | 0.15 |
| 12 Mon January 2026 | 11.35 | 210.00 | 0.15 |
| 09 Fri January 2026 | 9.55 | 191.05 | 0.19 |
| 08 Thu January 2026 | 16.90 | 83.95 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.90 | 182.40 | 0.96 |
| 13 Tue January 2026 | 10.60 | 182.40 | 1 |
| 12 Mon January 2026 | 12.40 | 182.40 | 0.79 |
| 09 Fri January 2026 | 10.60 | 182.40 | 0.71 |
| 08 Thu January 2026 | 19.45 | 123.00 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.50 | 185.00 | 0.34 |
| 13 Tue January 2026 | 11.45 | 184.95 | 0.36 |
| 12 Mon January 2026 | 13.55 | 184.95 | 0.3 |
| 09 Fri January 2026 | 11.30 | 179.90 | 0.31 |
| 08 Thu January 2026 | 20.55 | 122.25 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.25 | 155.30 | 0.25 |
| 13 Tue January 2026 | 13.95 | 154.05 | 0.26 |
| 12 Mon January 2026 | 16.70 | 135.00 | 0.27 |
| 09 Fri January 2026 | 13.65 | 154.45 | 0.26 |
| 08 Thu January 2026 | 25.00 | 106.60 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.10 | 132.55 | 0.64 |
| 13 Tue January 2026 | 15.90 | 117.20 | 0.66 |
| 12 Mon January 2026 | 20.05 | 117.20 | 0.72 |
| 09 Fri January 2026 | 16.35 | 139.60 | 0.66 |
| 08 Thu January 2026 | 30.65 | 91.25 | 0.77 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.70 | 121.00 | 0.42 |
| 13 Tue January 2026 | 18.55 | 113.25 | 0.5 |
| 12 Mon January 2026 | 24.10 | 103.00 | 0.51 |
| 09 Fri January 2026 | 19.80 | 121.00 | 0.55 |
| 08 Thu January 2026 | 36.85 | 79.90 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.15 | 103.70 | 0.6 |
| 13 Tue January 2026 | 22.30 | 105.10 | 0.62 |
| 12 Mon January 2026 | 29.45 | 88.25 | 0.66 |
| 09 Fri January 2026 | 24.05 | 107.90 | 0.64 |
| 08 Thu January 2026 | 44.80 | 65.55 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.65 | 86.30 | 0.62 |
| 13 Tue January 2026 | 27.50 | 86.65 | 0.66 |
| 12 Mon January 2026 | 36.10 | 74.30 | 0.72 |
| 09 Fri January 2026 | 29.45 | 92.65 | 0.73 |
| 08 Thu January 2026 | 54.40 | 55.15 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.80 | 72.20 | 0.75 |
| 13 Tue January 2026 | 33.35 | 72.75 | 0.84 |
| 12 Mon January 2026 | 43.80 | 62.50 | 0.91 |
| 09 Fri January 2026 | 35.55 | 79.05 | 0.94 |
| 08 Thu January 2026 | 64.00 | 47.20 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.55 | 59.35 | 0.83 |
| 13 Tue January 2026 | 39.85 | 60.35 | 0.93 |
| 12 Mon January 2026 | 53.05 | 51.80 | 1.07 |
| 09 Fri January 2026 | 43.30 | 66.00 | 1.16 |
| 08 Thu January 2026 | 77.20 | 38.70 | 2.31 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.60 | 47.50 | 0.63 |
| 13 Tue January 2026 | 49.05 | 51.45 | 0.71 |
| 12 Mon January 2026 | 62.80 | 42.55 | 1.25 |
| 09 Fri January 2026 | 52.45 | 55.30 | 1.54 |
| 08 Thu January 2026 | 136.95 | 31.95 | 5 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.35 | 37.50 | 1.89 |
| 13 Tue January 2026 | 59.10 | 39.80 | 2.56 |
| 12 Mon January 2026 | 75.30 | 34.45 | 2.74 |
| 09 Fri January 2026 | 62.95 | 46.35 | 4.14 |
| 08 Thu January 2026 | 168.50 | 26.80 | 11.95 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.20 | 29.55 | 1.62 |
| 13 Tue January 2026 | 70.15 | 31.80 | 1.63 |
| 12 Mon January 2026 | 89.30 | 27.80 | 2.34 |
| 09 Fri January 2026 | 74.25 | 38.05 | 6.3 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.70 | 23.90 | 4.38 |
| 13 Tue January 2026 | 83.80 | 25.45 | 3.74 |
| 12 Mon January 2026 | 103.00 | 22.50 | 3.76 |
| 09 Fri January 2026 | 88.00 | 31.80 | 5.86 |
| 08 Thu January 2026 | 135.40 | 18.15 | 7.03 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 92.00 | 17.90 | 3.49 |
| 13 Tue January 2026 | 98.30 | 20.10 | 3.42 |
| 12 Mon January 2026 | 120.95 | 18.05 | 4.16 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 111.00 | 14.50 | 3.72 |
| 13 Tue January 2026 | 114.90 | 15.65 | 4.11 |
| 12 Mon January 2026 | 137.30 | 14.50 | 4.21 |
| 09 Fri January 2026 | 203.00 | 20.85 | 14.14 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 136.90 | 11.40 | 179.67 |
| 13 Tue January 2026 | 192.05 | 12.85 | 284 |
| 12 Mon January 2026 | 192.05 | 11.75 | 285 |
| 09 Fri January 2026 | 192.05 | 17.60 | 285 |
| 08 Thu January 2026 | 192.05 | 10.55 | 267 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 154.85 | 9.05 | 74.33 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.70 | 7.60 | 15.63 |
| 13 Tue January 2026 | 167.35 | 8.10 | 20.36 |
| 12 Mon January 2026 | 184.95 | 7.95 | 18.58 |
| 09 Fri January 2026 | 164.65 | 11.65 | 20.95 |
| 08 Thu January 2026 | 270.00 | 7.50 | 47 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 301.00 | 6.75 | 148 |
| 08 Thu January 2026 | 301.00 | 4.95 | 135 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 537.85 | 4.65 | 59 |
| 13 Tue January 2026 | 537.85 | 4.65 | 59 |
| 12 Mon January 2026 | 537.85 | 4.65 | 59 |
| 09 Fri January 2026 | 537.85 | 6.60 | 79 |
| 08 Thu January 2026 | 537.85 | 2.30 | 58 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 241.65 | 3.80 | 13.96 |
| 13 Tue January 2026 | 243.10 | 4.00 | 11.22 |
| 12 Mon January 2026 | 260.00 | 4.00 | 11.63 |
| 09 Fri January 2026 | 236.50 | 5.55 | 10.3 |
| 08 Thu January 2026 | 302.00 | 4.40 | 8 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
