Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2879.1 and 3027.3
| Intraday Target 1 | 2851.17 |
| Intraday Target 2 | 2907.03 |
| Intraday Target 3 | 2999.3666666667 |
| Intraday Target 4 | 3055.23 |
| Intraday Target 5 | 3147.57 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8997 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.9585 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 2.0098 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9851 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6909 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 1.0281 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.6519 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.2886 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6685 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.8189 times | Tue 09 June 2026 | 2979.90 (0.33%) | 2985.90 | 2935.90 - 2998.70 | 1.0224 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2879.1 and 3027.3
| Weekly Target 1 | 2851.17 |
| Weekly Target 2 | 2907.03 |
| Weekly Target 3 | 2999.3666666667 |
| Weekly Target 4 | 3055.23 |
| Weekly Target 5 | 3147.57 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (-2.48%) | 3040.00 | 2943.50 - 3091.70 | 0.2767 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.799 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7023 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0236 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.3264 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8372 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.7406 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1101 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1632 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.0209 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8355 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2914.05 and 3140.55
| Monthly Target 1 | 2746.77 |
| Monthly Target 2 | 2854.83 |
| Monthly Target 3 | 2973.2666666667 |
| Monthly Target 4 | 3081.33 |
| Monthly Target 5 | 3199.77 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (0.87%) | 2949.90 | 2865.20 - 3091.70 | 0.9267 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6587 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4708 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1316 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8995 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8564 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6175 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0204 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4619 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9564 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.528 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2357.95 and 3696.65
| Yearly Target 1 | 1263.83 |
| Yearly Target 2 | 2113.37 |
| Yearly Target 3 | 2602.5333333333 |
| Yearly Target 4 | 3452.07 |
| Yearly Target 5 | 3941.23 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2962.90 (32.29%) | 2249.00 | 1753.00 - 3091.70 | 0.2205 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2561 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5158 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2168 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4407 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3755 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1622 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1607 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.131 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5207 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6132 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2970.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2983.35
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2967 and price is deviating by 43 points
Upper Bollinger band is at 3053 and lower is at 2881, while middle bands are at 2924 and 3010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.7 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3005.24 |
| 12 day DMA | 2968.64 |
| 20 day DMA | 2966.38 |
| 35 day DMA | 2816.17 |
| 50 day DMA | 2654.13 |
| 100 day DMA | 2352.86 |
| 150 day DMA | 2319.1 |
| 200 day DMA | 2356.36 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.84 | 3013.8 | 2990.9 |
| 12 day EMA | 2970.56 | 2971.95 | 2956.02 |
| 20 day EMA | 2918.94 | 2914.31 | 2899.02 |
| 35 day EMA | 2781.02 | 2770.31 | 2753.28 |
| 50 day EMA | 2630.67 | 2617.12 | 2599.07 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.24 | 3001.38 | 2977.96 |
| 12 day SMA | 2968.64 | 2975.75 | 2968.52 |
| 20 day SMA | 2966.38 | 2960.72 | 2943.61 |
| 35 day SMA | 2816.17 | 2802.54 | 2783.93 |
| 50 day SMA | 2654.13 | 2635.68 | 2615.36 |
| 100 day SMA | 2352.86 | 2341.88 | 2332.15 |
| 150 day SMA | 2319.1 | 2315.91 | 2311.29 |
| 200 day SMA | 2356.36 | 2352.76 | 2348.84 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 28.57
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 48.88
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2963.80 | 3070.30 | 2949.60 to 3094.00 | 0.94 times |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 0.99 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.02 times |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 1.02 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2979.60 | 3099.50 | 2968.00 to 3110.60 | 1.86 times |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 1.09 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 0.75 times |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 0.69 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2997.60 | 3120.00 | 2989.00 to 3121.50 | 1.39 times |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 1.08 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 0.92 times |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 0.84 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 0.77 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.90 | 337.00 | 0.02 |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
| 17 Wed June 2026 | 5.65 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.15 | 289.00 | 0.01 |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
| 17 Wed June 2026 | 8.20 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.85 | 185.45 | 0.13 |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
| 17 Wed June 2026 | 9.60 | 340.00 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.05 | 242.35 | 0.04 |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
| 17 Wed June 2026 | 13.05 | 260.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.25 | 196.55 | 0.04 |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
| 17 Wed June 2026 | 14.90 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.15 | 204.65 | 0.08 |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
| 17 Wed June 2026 | 17.20 | 272.10 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.05 | 206.15 | 0.12 |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
| 17 Wed June 2026 | 19.85 | 206.15 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.25 | 172.55 | 0.22 |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
| 17 Wed June 2026 | 22.70 | 179.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.30 | 153.75 | 0.24 |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
| 17 Wed June 2026 | 26.70 | 159.55 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.95 | 138.45 | 0.51 |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
| 17 Wed June 2026 | 30.70 | 147.65 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.95 | 122.70 | 0.31 |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
| 17 Wed June 2026 | 35.85 | 144.10 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.80 | 107.45 | 0.6 |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
| 17 Wed June 2026 | 41.40 | 114.85 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.60 | 94.40 | 0.62 |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
| 17 Wed June 2026 | 47.65 | 101.55 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.85 | 81.50 | 0.33 |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
| 17 Wed June 2026 | 55.35 | 89.05 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.35 | 65.95 | 0.77 |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
| 17 Wed June 2026 | 63.90 | 76.95 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.50 | 54.70 | 1.38 |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
| 17 Wed June 2026 | 72.90 | 66.95 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.10 | 45.05 | 1.37 |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
| 17 Wed June 2026 | 83.30 | 57.35 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 80.90 | 36.20 | 0.42 |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
| 17 Wed June 2026 | 95.10 | 48.95 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 89.55 | 28.80 | 1.56 |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
| 17 Wed June 2026 | 106.65 | 41.00 | 1.44 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 105.20 | 21.55 | 2.45 |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
| 17 Wed June 2026 | 120.10 | 34.70 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 118.30 | 16.15 | 1.97 |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
| 17 Wed June 2026 | 139.15 | 29.30 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 127.10 | 13.50 | 1.5 |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
| 17 Wed June 2026 | 144.45 | 24.25 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 154.25 | 10.75 | 4.7 |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
| 17 Wed June 2026 | 169.60 | 20.40 | 3.18 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 169.30 | 8.05 | 1.2 |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
| 17 Wed June 2026 | 182.00 | 17.00 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 209.50 | 6.35 | 4.27 |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
| 17 Wed June 2026 | 193.05 | 14.95 | 4.45 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 216.00 | 4.55 | 5.89 |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
| 17 Wed June 2026 | 201.85 | 13.40 | 5.69 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 305.00 | 3.85 | 2.36 |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
| 17 Wed June 2026 | 343.00 | 10.50 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 265.00 | 2.65 | 0.73 |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
| 17 Wed June 2026 | 265.00 | 9.05 | 1 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 265.50 | 2.80 | 2.56 |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
| 17 Wed June 2026 | 272.80 | 7.95 | 2.26 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 298.00 | 2.75 | 0.81 |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
| 17 Wed June 2026 | 369.45 | 6.55 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 376.45 | 1.55 | 6.78 |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
| 17 Wed June 2026 | 376.45 | 6.20 | 10.11 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 301.85 | 1.65 | 7.25 |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
| 17 Wed June 2026 | 301.85 | 5.15 | 10 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 364.75 | 1.55 | 1.58 |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
| 17 Wed June 2026 | 364.50 | 4.60 | 1.64 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 447.30 | 3.85 | 1 |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
| 17 Wed June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 415.00 | 1.10 | 56 |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
| 17 Wed June 2026 | 438.00 | 3.75 | 19.33 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 421.95 | 0.80 | 4.67 |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
| 17 Wed June 2026 | 420.00 | 2.75 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 458.00 | 2.00 | 2.11 |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
| 17 Wed June 2026 | 458.00 | 3.25 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 455.00 | 1.15 | 1.45 |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
| 17 Wed June 2026 | 473.70 | 3.25 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 525.70 | 1.00 | 8.8 |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
| 17 Wed June 2026 | 525.70 | 2.85 | 9.4 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 578.00 | 1.20 | 1.28 |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
| 17 Wed June 2026 | 567.80 | 2.40 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 624.60 | 1.10 | 11 |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
| 17 Wed June 2026 | 400.00 | 1.75 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 691.00 | 0.50 | 4.48 |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
| 17 Wed June 2026 | 680.00 | 1.80 | 5.9 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 335.00 | 0.80 | 6 |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
| 17 Wed June 2026 | 335.00 | 1.35 | 5 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 815.00 | 1.15 | 8.3 |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
| 17 Wed June 2026 | 766.75 | 1.70 | 9 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 770.00 | 1.00 | 5 |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
| 17 Wed June 2026 | 770.00 | 2.00 | 6.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 822.00 | 0.90 | 11 |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
| 17 Wed June 2026 | 822.00 | 1.20 | 12 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
