Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2113.85 and 2184.85
| Intraday Target 1 | 2100.57 |
| Intraday Target 2 | 2127.13 |
| Intraday Target 3 | 2171.5666666667 |
| Intraday Target 4 | 2198.13 |
| Intraday Target 5 | 2242.57 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.8576 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.9378 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.6263 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.826 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.8238 times | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.8461 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.2376 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 0.9217 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.1061 times | Mon 29 December 2025 | 2203.20 (-1.2%) | 2232.00 | 2196.00 - 2238.20 | 0.817 times | Fri 26 December 2025 | 2229.90 (0.32%) | 2229.30 | 2218.00 - 2250.90 | 0.6698 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2069.9 and 2228.8
| Weekly Target 1 | 2041.97 |
| Weekly Target 2 | 2097.83 |
| Weekly Target 3 | 2200.8666666667 |
| Weekly Target 4 | 2256.73 |
| Weekly Target 5 | 2359.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.6501 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6318 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3702 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.4955 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8418 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.352 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2819 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0261 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.287 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0637 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6465 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2069.9 and 2228.8
| Monthly Target 1 | 2041.97 |
| Monthly Target 2 | 2097.83 |
| Monthly Target 3 | 2200.8666666667 |
| Monthly Target 4 | 2256.73 |
| Monthly Target 5 | 2359.77 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.70 (-3.84%) | 2249.00 | 2145.00 - 2303.90 | 0.2791 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0419 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7218 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7793 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.6138 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8909 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5205 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1461 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1944 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8123 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0207 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2069.9 and 2228.8
| Yearly Target 1 | 2041.97 |
| Yearly Target 2 | 2097.83 |
| Yearly Target 3 | 2200.8666666667 |
| Yearly Target 4 | 2256.73 |
| Yearly Target 5 | 2359.77 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2153.70 (-3.84%) | 2249.00 | 2145.00 - 2303.90 | 0.0054 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2617 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5271 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2436 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4504 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4058 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1878 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1862 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1779 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5541 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6267 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2234.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2237.4
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2243 and price is deviating by 32 points
Upper Bollinger band is at 2306 and lower is at 2180, while middle bands are at 2212 and 2274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2228.51 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2236.08 |
| 12 day DMA | 2235.87 |
| 20 day DMA | 2242.64 |
| 35 day DMA | 2256.65 |
| 50 day DMA | 2311.32 |
| 100 day DMA | 2380.77 |
| 150 day DMA | 2422.86 |
| 200 day DMA | 2419.92 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.62 | 2248.08 | 2265.11 |
| 12 day EMA | 2234.76 | 2249.49 | 2255.94 |
| 20 day EMA | 2246.3 | 2256.04 | 2260.46 |
| 35 day EMA | 2284.31 | 2292 | 2296.59 |
| 50 day EMA | 2320.08 | 2326.87 | 2331.48 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.08 | 2261.3 | 2270.5 |
| 12 day SMA | 2235.87 | 2243.79 | 2247.92 |
| 20 day SMA | 2242.64 | 2248.84 | 2248.72 |
| 35 day SMA | 2256.65 | 2265 | 2271.26 |
| 50 day SMA | 2311.32 | 2319 | 2324.6 |
| 100 day SMA | 2380.77 | 2382.05 | 2382.71 |
| 150 day SMA | 2422.86 | 2425.19 | 2427.03 |
| 200 day SMA | 2419.92 | 2420.85 | 2421.38 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.53
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 38.83
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2156.40 | 2214.70 | 2146.50 to 2218.60 | 1 times |
| 08 Thu | 2216.60 | 2281.10 | 2208.40 to 2281.10 | 1 times |
| 07 Wed | 2284.10 | 2274.50 | 2251.80 to 2292.00 | 1 times |
| 06 Tue | 2270.50 | 2289.50 | 2260.20 to 2298.30 | 1 times |
| 05 Mon | 2287.10 | 2297.00 | 2283.40 to 2312.70 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2160.90 | 2210.20 | 2151.00 to 2222.30 | 1.28 times |
| 08 Thu | 2221.00 | 2279.90 | 2211.20 to 2284.10 | 1.08 times |
| 07 Wed | 2287.50 | 2273.10 | 2255.90 to 2296.10 | 0.93 times |
| 06 Tue | 2276.90 | 2300.00 | 2265.10 to 2303.50 | 0.9 times |
| 05 Mon | 2293.80 | 2297.00 | 2290.00 to 2317.90 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 2168.40 | 2220.00 | 2160.00 to 2227.50 | 1.95 times |
| 08 Thu | 2228.60 | 2284.00 | 2218.50 to 2284.00 | 1.44 times |
| 07 Wed | 2298.40 | 2279.40 | 2264.50 to 2300.00 | 0.78 times |
| 06 Tue | 2286.60 | 2301.00 | 2274.50 to 2301.00 | 0.51 times |
| 05 Mon | 2300.20 | 2306.40 | 2298.00 to 2322.00 | 0.32 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 397.00 | 1.39 |
| 08 Thu January 2026 | 1.30 | 397.00 | 1.39 |
| 07 Wed January 2026 | 1.40 | 397.00 | 1.38 |
| 06 Tue January 2026 | 1.50 | 397.00 | 1.25 |
| 05 Mon January 2026 | 1.90 | 397.00 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.90 | 442.00 | 0.27 |
| 08 Thu January 2026 | 2.30 | 325.00 | 0.25 |
| 07 Wed January 2026 | 2.80 | 325.00 | 0.25 |
| 06 Tue January 2026 | 2.80 | 310.00 | 0.25 |
| 05 Mon January 2026 | 3.40 | 310.00 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 285.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 285.00 | 0.12 |
| 07 Wed January 2026 | 3.55 | 285.00 | 0.11 |
| 06 Tue January 2026 | 3.65 | 285.00 | 0.11 |
| 05 Mon January 2026 | 4.40 | 285.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 289.00 | 2.09 |
| 08 Thu January 2026 | 2.80 | 289.00 | 2.09 |
| 07 Wed January 2026 | 5.15 | 289.00 | 2.04 |
| 06 Tue January 2026 | 4.65 | 289.00 | 2.09 |
| 05 Mon January 2026 | 6.05 | 289.00 | 1.88 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.25 | 345.20 | 0.16 |
| 08 Thu January 2026 | 4.25 | 284.75 | 0.14 |
| 07 Wed January 2026 | 5.95 | 220.80 | 0.14 |
| 06 Tue January 2026 | 5.90 | 232.35 | 0.15 |
| 05 Mon January 2026 | 7.35 | 212.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 190.00 | 0.06 |
| 08 Thu January 2026 | 5.55 | 190.00 | 0.06 |
| 07 Wed January 2026 | 8.45 | 184.00 | 0.05 |
| 06 Tue January 2026 | 8.40 | 184.00 | 0.05 |
| 05 Mon January 2026 | 10.35 | 184.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 218.00 | 22.78 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.05 | 241.95 | 0.29 |
| 08 Thu January 2026 | 9.60 | 195.55 | 0.28 |
| 07 Wed January 2026 | 15.65 | 130.20 | 0.26 |
| 06 Tue January 2026 | 15.30 | 143.55 | 0.29 |
| 05 Mon January 2026 | 18.50 | 129.90 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.95 | 147.40 | 0.05 |
| 08 Thu January 2026 | 13.85 | 147.40 | 0.04 |
| 07 Wed January 2026 | 24.00 | 98.90 | 0.05 |
| 06 Tue January 2026 | 22.60 | 112.25 | 0.04 |
| 05 Mon January 2026 | 27.20 | 99.80 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.55 | 191.05 | 0.19 |
| 08 Thu January 2026 | 16.90 | 83.95 | 0.15 |
| 07 Wed January 2026 | 29.10 | 83.95 | 0.14 |
| 06 Tue January 2026 | 28.00 | 96.60 | 0.18 |
| 05 Mon January 2026 | 33.30 | 86.55 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.60 | 182.40 | 0.71 |
| 08 Thu January 2026 | 19.45 | 123.00 | 0.64 |
| 07 Wed January 2026 | 33.60 | 75.10 | 0.58 |
| 06 Tue January 2026 | 31.65 | 93.80 | 0.62 |
| 05 Mon January 2026 | 38.10 | 76.80 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.30 | 179.90 | 0.31 |
| 08 Thu January 2026 | 20.55 | 122.25 | 0.31 |
| 07 Wed January 2026 | 35.90 | 71.20 | 0.3 |
| 06 Tue January 2026 | 33.50 | 82.10 | 0.4 |
| 05 Mon January 2026 | 40.40 | 72.70 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.65 | 154.45 | 0.26 |
| 08 Thu January 2026 | 25.00 | 106.60 | 0.31 |
| 07 Wed January 2026 | 44.10 | 59.35 | 0.34 |
| 06 Tue January 2026 | 41.20 | 70.00 | 0.38 |
| 05 Mon January 2026 | 48.95 | 61.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.35 | 139.60 | 0.66 |
| 08 Thu January 2026 | 30.65 | 91.25 | 0.77 |
| 07 Wed January 2026 | 53.70 | 48.85 | 0.99 |
| 06 Tue January 2026 | 49.90 | 59.00 | 0.89 |
| 05 Mon January 2026 | 58.95 | 51.00 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.80 | 121.00 | 0.55 |
| 08 Thu January 2026 | 36.85 | 79.90 | 0.6 |
| 07 Wed January 2026 | 64.40 | 40.05 | 0.89 |
| 06 Tue January 2026 | 59.90 | 49.00 | 0.78 |
| 05 Mon January 2026 | 69.45 | 41.85 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.05 | 107.90 | 0.64 |
| 08 Thu January 2026 | 44.80 | 65.55 | 0.71 |
| 07 Wed January 2026 | 76.25 | 32.25 | 0.92 |
| 06 Tue January 2026 | 71.15 | 40.60 | 0.91 |
| 05 Mon January 2026 | 81.55 | 34.50 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.45 | 92.65 | 0.73 |
| 08 Thu January 2026 | 54.40 | 55.15 | 0.93 |
| 07 Wed January 2026 | 90.80 | 26.10 | 0.98 |
| 06 Tue January 2026 | 84.15 | 33.35 | 0.92 |
| 05 Mon January 2026 | 96.65 | 27.75 | 0.87 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.55 | 79.05 | 0.94 |
| 08 Thu January 2026 | 64.00 | 47.20 | 1.6 |
| 07 Wed January 2026 | 106.60 | 21.10 | 1.48 |
| 06 Tue January 2026 | 97.95 | 27.45 | 1.43 |
| 05 Mon January 2026 | 109.85 | 22.60 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 43.30 | 66.00 | 1.16 |
| 08 Thu January 2026 | 77.20 | 38.70 | 2.31 |
| 07 Wed January 2026 | 119.10 | 16.80 | 1.76 |
| 06 Tue January 2026 | 112.20 | 22.05 | 1.88 |
| 05 Mon January 2026 | 128.85 | 18.40 | 1.97 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.45 | 55.30 | 1.54 |
| 08 Thu January 2026 | 136.95 | 31.95 | 5 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.95 | 46.35 | 4.14 |
| 08 Thu January 2026 | 168.50 | 26.80 | 11.95 |
| 07 Wed January 2026 | 168.50 | 10.80 | 11.33 |
| 06 Tue January 2026 | 168.50 | 14.30 | 10.98 |
| 05 Mon January 2026 | 168.50 | 11.90 | 9.69 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 74.25 | 38.05 | 6.3 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 88.00 | 31.80 | 5.86 |
| 08 Thu January 2026 | 135.40 | 18.15 | 7.03 |
| 07 Wed January 2026 | 191.00 | 7.10 | 7.3 |
| 06 Tue January 2026 | 180.40 | 9.85 | 7.63 |
| 05 Mon January 2026 | 215.00 | 7.95 | 6.58 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 203.00 | 20.85 | 14.14 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 192.05 | 17.60 | 285 |
| 08 Thu January 2026 | 192.05 | 10.55 | 267 |
| 07 Wed January 2026 | 192.05 | 4.20 | 247.5 |
| 06 Tue January 2026 | 192.05 | 5.65 | 254 |
| 05 Mon January 2026 | 192.05 | 5.00 | 268 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 164.65 | 11.65 | 20.95 |
| 08 Thu January 2026 | 270.00 | 7.50 | 47 |
| 07 Wed January 2026 | 275.00 | 3.35 | 34.03 |
| 06 Tue January 2026 | 277.70 | 4.20 | 34.43 |
| 05 Mon January 2026 | 307.00 | 3.85 | 31.19 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 301.00 | 6.75 | 148 |
| 08 Thu January 2026 | 301.00 | 4.95 | 135 |
| 07 Wed January 2026 | 301.00 | 3.40 | 135 |
| 06 Tue January 2026 | 301.00 | 3.40 | 135 |
| 05 Mon January 2026 | 301.00 | 2.55 | 142 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 537.85 | 6.60 | 79 |
| 08 Thu January 2026 | 537.85 | 2.30 | 58 |
| 07 Wed January 2026 | 537.85 | 2.30 | 58 |
| 06 Tue January 2026 | 537.85 | 2.30 | 59 |
| 05 Mon January 2026 | 537.85 | 2.30 | 59 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 236.50 | 5.55 | 10.3 |
| 08 Thu January 2026 | 302.00 | 4.40 | 8 |
| 07 Wed January 2026 | 302.00 | 2.05 | 7.1 |
| 06 Tue January 2026 | 302.00 | 1.70 | 7.14 |
| 05 Mon January 2026 | 302.00 | 2.00 | 7.19 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
