ebook Munafa Stock Market Course + Intraday & FNO calls  

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong intraday Stock price targets for AdaniEnterprises are 2646 and 2719

Intraday Target 12632
Intraday Target 22660
Intraday Target 32705
Intraday Target 42733
Intraday Target 52778

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 2688.00 (-1.95%) 2736.00 2677.00 - 2750.00 0.9903 times
Thu 12 November 2026 2741.50 (0.99%) 2720.00 2719.50 - 2758.10 1.0569 times
Wed 11 November 2026 2714.50 (0.3%) 2730.00 2696.20 - 2776.50 1.5198 times
Mon 09 November 2026 2706.30 (-0.9%) 2742.00 2695.00 - 2750.20 0.8996 times
Sun 08 November 2026 2731.00 (-0.54%) 2750.00 2730.20 - 2765.50 0.1958 times
Fri 06 November 2026 2745.80 (0.46%) 2729.90 2678.40 - 2745.80 1.3349 times
Thu 05 November 2026 2733.30 (5.4%) 2749.00 2727.00 - 2785.80 1.3473 times
Tue 03 November 2026 2593.30 (-0.84%) 2625.00 2582.20 - 2635.00 0.8066 times
Mon 02 November 2026 2615.40 (1.4%) 2575.20 2575.10 - 2618.00 0.7586 times
Fri 30 October 2026 2579.40 (-1.09%) 2606.40 2557.00 - 2609.50 1.0901 times
Thu 29 October 2026 2607.90 (5.17%) 2489.00 2473.10 - 2628.60 2.3589 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2632.75 and 2732.25

Weekly Target 12614.33
Weekly Target 22651.17
Weekly Target 32713.8333333333
Weekly Target 42750.67
Weekly Target 52813.33

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 2688.00 (-2.11%) 2750.00 2677.00 - 2776.50 0.659 times
Fri 06 November 2026 2745.80 (6.45%) 2575.20 2575.10 - 2785.80 0.6003 times
Fri 30 October 2026 2579.40 (4.13%) 2482.40 2430.70 - 2628.60 1.3648 times
Fri 23 October 2026 2477.00 (-7.99%) 2692.00 2462.10 - 2701.70 0.6826 times
Fri 16 October 2026 2692.00 (2.19%) 2641.00 2610.00 - 2734.80 0.8123 times
Fri 09 October 2026 2634.40 (-6.48%) 2843.90 2547.00 - 2890.90 1.6035 times
Thu 01 October 2026 2816.80 (-3.42%) 2924.00 2772.00 - 2972.90 1.3523 times
Fri 25 September 2026 2916.50 (-3.43%) 2995.60 2898.20 - 3026.10 0.608 times
Fri 18 September 2026 3020.00 (-1.31%) 3080.00 2907.00 - 3083.70 0.7091 times
Fri 11 September 2026 3060.00 (4.15%) 2940.00 2918.00 - 3142.00 1.6083 times
Fri 04 September 2026 2938.00 (-7.27%) 3165.00 2830.50 - 3165.00 3.0148 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2631.55 and 2842.25

Monthly Target 12472.27
Monthly Target 22580.13
Monthly Target 32682.9666666667
Monthly Target 42790.83
Monthly Target 52893.67

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 2688.00 (4.21%) 2575.20 2575.10 - 2785.80 0.2233 times
Fri 30 October 2026 2579.40 (-11.16%) 2900.00 2430.70 - 2903.70 0.847 times
Wed 30 September 2026 2903.40 (1.55%) 2910.00 2793.70 - 3142.00 0.8981 times
Mon 31 August 2026 2859.10 (-5%) 3025.00 2859.10 - 3173.70 0.9195 times
Fri 31 July 2026 3009.50 (-0.87%) 3041.00 2972.70 - 3245.00 1.0233 times
Tue 30 June 2026 3036.00 (3.36%) 2949.90 2865.20 - 3105.00 1.1069 times
Fri 29 May 2026 2937.40 (21.96%) 2390.40 2375.00 - 3027.50 1.6012 times
Thu 30 April 2026 2408.40 (36.93%) 1825.00 1770.10 - 2443.80 1.4199 times
Mon 30 March 2026 1758.80 (-18.64%) 2093.00 1753.00 - 2147.90 1.0925 times
Fri 27 February 2026 2161.80 (7%) 2021.00 1931.00 - 2288.00 0.8684 times
Fri 30 January 2026 2020.40 (-9.79%) 2249.00 1848.00 - 2303.90 0.8268 times

 monthly chart AdaniEnterprises

Yearly price and charts AdaniEnterprises

Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2220.5 and 3712.5

Yearly Target 11070
Yearly Target 21879
Yearly Target 32562
Yearly Target 43371
Yearly Target 54054

Yearly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 13 November 2026 2688.00 (20.02%) 2249.00 1753.00 - 3245.00 0.3514 times
Wed 31 December 2025 2239.70 (-11.43%) 2536.00 2026.55 - 2695.00 0.2526 times
Tue 31 December 2024 2528.65 (-11.24%) 2852.30 2025.00 - 3743.90 0.5089 times
Fri 29 December 2023 2848.95 (-26.16%) 3870.00 1017.45 - 3880.00 1.2006 times
Fri 30 December 2022 3858.35 (125.71%) 1713.00 1528.80 - 4190.00 0.4348 times
Fri 31 December 2021 1709.45 (256.47%) 477.00 477.00 - 1788.90 1.3571 times
Thu 31 December 2020 479.55 (130.17%) 209.00 116.40 - 507.00 1.1466 times
Tue 31 December 2019 208.35 (29.41%) 160.90 113.00 - 221.50 1.1451 times
Mon 31 December 2018 161.00 (-3.22%) 165.80 100.85 - 236.65 2.1025 times
Fri 29 December 2017 166.35 (117.31%) 77.80 75.80 - 169.35 1.5003 times
Fri 30 December 2016 76.55 (-15.04%) 89.50 58.20 - 92.05 0.605 times

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2680 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2631 and price is deviating by 91 points

Upper Bollinger band is at 2813 and lower is at 2449, while middle bands are at 2540 and 2722

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdaniEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2689.01 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2716.26
12 day DMA 2661.35
20 day DMA 2630.26
35 day DMA 2704.97
50 day DMA 2783.55
100 day DMA 2925.57
150 day DMA 2822.17
200 day DMA 2628.86

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2706.12715.152701.97
12 day EMA2680.012678.562667.12
20 day EMA2679.952679.12672.53
35 day EMA2731.482734.042733.6
50 day EMA2801.3728062808.63

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2716.262727.822726.18
12 day SMA2661.352644.852625.39
20 day SMA2630.262631.992629.67
35 day SMA2704.972713.82720.47
50 day SMA2783.552786.972795.51
100 day SMA2925.572929.072931.79
150 day SMA2822.172816.792811.2
200 day SMA2628.862625.582622.14

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 72.31 and PE is: 37.17

Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)

Debt: 106621.79 in crores

Market capitalization: 395214.95

EPS is 103.70 and PE is: 25.92

Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)

Debt: 109464.93 in crores

Market capitalization: 235465.82

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 2685.70 2735.00 2676.90 to 2757.20 0.99 times
12 Thu 2745.60 2730.90 2730.90 to 2766.20 1 times
11 Wed 2712.80 2725.00 2701.30 to 2787.40 1 times
09 Mon 2706.70 2744.00 2698.00 to 2752.80 1.01 times
08 Sun 2737.20 2745.10 2726.00 to 2766.00 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 2705.50 2747.90 2694.10 to 2773.00 1.2 times
12 Thu 2763.10 2759.90 2748.00 to 2785.90 1.06 times
11 Wed 2732.60 2760.00 2722.30 to 2805.10 1.04 times
09 Mon 2726.70 2767.70 2719.80 to 2767.70 0.87 times
08 Sun 2756.60 2777.90 2746.20 to 2783.00 0.82 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 2722.20 2760.00 2714.00 to 2780.00 1.42 times
12 Thu 2780.80 2780.00 2770.00 to 2797.90 1.13 times
11 Wed 2749.20 2769.90 2740.00 to 2812.70 0.98 times
09 Mon 2746.00 2761.80 2738.10 to 2767.80 0.8 times
08 Sun 2761.80 2798.40 2760.90 to 2798.40 0.66 times

Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
13 Fri November 2026 1.35484.00 0.45
12 Thu November 2026 2.40484.00 0.45
11 Wed November 2026 3.00484.00 0.4
09 Mon November 2026 2.80460.00 0.45
08 Sun November 2026 3.90460.00 0.48

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
13 Fri November 2026 1.85630.00 0.06
12 Thu November 2026 3.10630.00 0.06
11 Wed November 2026 3.80630.00 0.06
09 Mon November 2026 3.45630.00 0.07
08 Sun November 2026 4.90630.00 0.07

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
13 Fri November 2026 2.30358.80 0.06
12 Thu November 2026 3.90358.80 0.07
11 Wed November 2026 4.40330.00 0.06
09 Mon November 2026 4.50380.00 0.06
08 Sun November 2026 6.20324.00 0.06

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
13 Fri November 2026 3.15366.00 0.08
12 Thu November 2026 5.35348.00 0.11
11 Wed November 2026 5.80348.00 0.1
09 Mon November 2026 5.60348.00 0.15
08 Sun November 2026 8.10348.00 0.14

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
13 Fri November 2026 4.60320.00 0.48
12 Thu November 2026 7.55259.15 0.47
11 Wed November 2026 7.85290.75 0.42
09 Mon November 2026 7.95301.95 0.47
08 Sun November 2026 11.15269.20 0.52

AdaniEnterprises ADANIENT Option strike: 2950.00

Date CE PE PCR
13 Fri November 2026 6.10438.00 0.02
12 Thu November 2026 10.65438.00 0.02
11 Wed November 2026 10.45438.00 0.02
09 Mon November 2026 10.15438.00 0.02
08 Sun November 2026 15.15438.00 0.02

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
13 Fri November 2026 8.90223.55 0.24
12 Thu November 2026 15.90170.90 0.22
11 Wed November 2026 15.00197.75 0.28
09 Mon November 2026 14.70201.00 0.24
08 Sun November 2026 21.70179.15 0.16

AdaniEnterprises ADANIENT Option strike: 2850.00

Date CE PE PCR
13 Fri November 2026 14.00129.90 0.11
12 Thu November 2026 25.10129.90 0.12
11 Wed November 2026 22.30159.75 0.12
09 Mon November 2026 22.30166.70 0.12
08 Sun November 2026 31.50141.80 0.1

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
13 Fri November 2026 21.05135.25 0.45
12 Thu November 2026 39.3094.30 0.51
11 Wed November 2026 33.90121.20 0.5
09 Mon November 2026 34.90127.10 0.51
08 Sun November 2026 45.05108.55 0.61

AdaniEnterprises ADANIENT Option strike: 2750.00

Date CE PE PCR
13 Fri November 2026 33.8097.30 0.39
12 Thu November 2026 59.6064.80 0.51
11 Wed November 2026 50.6087.25 0.39
09 Mon November 2026 50.7593.85 0.37
08 Sun November 2026 65.2578.45 0.48

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
13 Fri November 2026 51.7565.65 0.87
12 Thu November 2026 87.2542.60 1.04
11 Wed November 2026 73.6061.30 1.11
09 Mon November 2026 73.2067.05 0.88
08 Sun November 2026 90.5554.80 0.88

AdaniEnterprises ADANIENT Option strike: 2650.00

Date CE PE PCR
13 Fri November 2026 78.1541.85 0.81
12 Thu November 2026 121.5528.10 0.74
11 Wed November 2026 103.6541.25 0.7
09 Mon November 2026 102.5546.40 0.84
08 Sun November 2026 126.6537.85 0.83

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
13 Fri November 2026 112.0526.60 1.12
12 Thu November 2026 163.4018.95 1.09
11 Wed November 2026 139.3027.90 0.94
09 Mon November 2026 137.6532.15 0.86
08 Sun November 2026 161.9026.80 0.73

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
13 Fri November 2026 151.6016.95 1.27
12 Thu November 2026 205.2513.30 1.18
11 Wed November 2026 181.8019.30 1.16
09 Mon November 2026 178.7022.00 1.13
08 Sun November 2026 203.8019.20 1.21

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
13 Fri November 2026 196.7011.60 0.83
12 Thu November 2026 253.359.95 0.83
11 Wed November 2026 227.8514.10 0.84
09 Mon November 2026 223.4516.20 0.86
08 Sun November 2026 247.3514.25 0.87

AdaniEnterprises ADANIENT Option strike: 2450.00

Date CE PE PCR
13 Fri November 2026 241.158.50 1.44
12 Thu November 2026 307.107.75 1.31
11 Wed November 2026 271.9010.45 1.27
09 Mon November 2026 294.2012.10 1.26
08 Sun November 2026 303.5011.05 1.25

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
13 Fri November 2026 396.856.10 2.92
12 Thu November 2026 396.856.20 3.46
11 Wed November 2026 396.858.15 3.62
09 Mon November 2026 318.359.35 3.79
08 Sun November 2026 350.658.70 4.01

AdaniEnterprises ADANIENT Option strike: 2350.00

Date CE PE PCR
13 Fri November 2026 390.554.95 6.73
12 Thu November 2026 390.555.30 6.78
11 Wed November 2026 390.556.80 6.74
09 Mon November 2026 390.559.20 6.73
08 Sun November 2026 399.007.00 6.62

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
13 Fri November 2026 448.703.75 19.01
12 Thu November 2026 403.954.20 18.91
11 Wed November 2026 403.955.60 21.41
09 Mon November 2026 403.956.05 21.77
08 Sun November 2026 480.005.95 21.63

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
13 Fri November 2026 555.002.15 34.79
12 Thu November 2026 555.002.35 34.43
11 Wed November 2026 555.003.50 34.79
09 Mon November 2026 555.003.50 35.79
08 Sun November 2026 555.003.75 36.21

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top