Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1997.6 and 2097.5
| Intraday Target 1 | 1978.43 |
| Intraday Target 2 | 2016.77 |
| Intraday Target 3 | 2078.3333333333 |
| Intraday Target 4 | 2116.67 |
| Intraday Target 5 | 2178.23 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2055.10 (-3.72%) | 2134.00 | 2040.00 - 2139.90 | 1.3006 times | Mon 19 January 2026 | 2134.60 (-1.05%) | 2155.00 | 2123.00 - 2156.80 | 0.8396 times | Fri 16 January 2026 | 2157.30 (0.19%) | 2162.80 | 2152.10 - 2193.90 | 0.8497 times | Wed 14 January 2026 | 2153.30 (-0.24%) | 2156.00 | 2142.00 - 2169.00 | 0.6925 times | Tue 13 January 2026 | 2158.50 (-0.6%) | 2187.80 | 2141.10 - 2187.80 | 0.8867 times | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 1.4083 times | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.7592 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.8881 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.5931 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.7822 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.7801 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1989.15 and 2105.95
| Weekly Target 1 | 1967.17 |
| Weekly Target 2 | 2011.13 |
| Weekly Target 3 | 2083.9666666667 |
| Weekly Target 4 | 2127.93 |
| Weekly Target 5 | 2200.77 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2055.10 (-4.74%) | 2155.00 | 2040.00 - 2156.80 | 0.3884 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.6964 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.8716 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.847 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.4963 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.6643 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 1.1287 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.8127 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.7187 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.3757 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 3.0663 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1915.6 and 2179.5
| Monthly Target 1 | 1869.1 |
| Monthly Target 2 | 1962.1 |
| Monthly Target 3 | 2133 |
| Monthly Target 4 | 2226 |
| Monthly Target 5 | 2396.9 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2055.10 (-8.24%) | 2249.00 | 2040.00 - 2303.90 | 0.5127 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0169 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6804 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7606 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.575 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8695 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.508 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1185 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1657 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7928 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9962 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1915.6 and 2179.5
| Yearly Target 1 | 1869.1 |
| Yearly Target 2 | 1962.1 |
| Yearly Target 3 | 2133 |
| Yearly Target 4 | 2226 |
| Yearly Target 5 | 2396.9 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2055.10 (-8.24%) | 2249.00 | 2040.00 - 2303.90 | 0.0101 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2616 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5269 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.243 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4502 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4051 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1872 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1856 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1769 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5534 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6264 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2167.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2138.15
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2209 and price is deviating by 59 points
Upper Bollinger band is at 2325 and lower is at 2093, while middle bands are at 2151 and 2267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2163.24 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2131.76 |
| 12 day DMA | 2190.88 |
| 20 day DMA | 2208.66 |
| 35 day DMA | 2223.1 |
| 50 day DMA | 2276.36 |
| 100 day DMA | 2367.94 |
| 150 day DMA | 2405.98 |
| 200 day DMA | 2413.86 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.71 | 2158.01 | 2169.72 |
| 12 day EMA | 2167.72 | 2188.19 | 2197.93 |
| 20 day EMA | 2195.22 | 2209.96 | 2217.89 |
| 35 day EMA | 2238.54 | 2249.34 | 2256.09 |
| 50 day EMA | 2272.64 | 2281.52 | 2287.51 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.76 | 2155.06 | 2158.88 |
| 12 day SMA | 2190.88 | 2207.96 | 2216.72 |
| 20 day SMA | 2208.66 | 2217.85 | 2222.59 |
| 35 day SMA | 2223.1 | 2229.53 | 2232.97 |
| 50 day SMA | 2276.36 | 2282.65 | 2286.24 |
| 100 day SMA | 2367.94 | 2370.42 | 2372.32 |
| 150 day SMA | 2405.98 | 2409 | 2411.72 |
| 200 day SMA | 2413.86 | 2415.16 | 2416.31 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 33.9
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 37.06
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2134.20 | 2143.80 | 2123.50 to 2155.60 | 0.94 times |
| 16 Fri | 2160.40 | 2163.00 | 2156.70 to 2195.80 | 0.99 times |
| 14 Wed | 2155.60 | 2151.70 | 2145.10 to 2170.40 | 1.01 times |
| 13 Tue | 2159.50 | 2185.00 | 2143.50 to 2188.60 | 1.02 times |
| 12 Mon | 2180.00 | 2151.00 | 2121.70 to 2186.10 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2137.40 | 2151.00 | 2126.20 to 2160.10 | 1.63 times |
| 16 Fri | 2162.60 | 2165.00 | 2158.90 to 2198.70 | 1.07 times |
| 14 Wed | 2160.20 | 2155.00 | 2150.10 to 2175.00 | 0.83 times |
| 13 Tue | 2164.70 | 2187.90 | 2147.80 to 2194.00 | 0.75 times |
| 12 Mon | 2184.70 | 2148.00 | 2125.60 to 2191.80 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2142.70 | 2155.20 | 2130.00 to 2166.00 | 1.15 times |
| 16 Fri | 2169.50 | 2172.00 | 2168.00 to 2203.20 | 1.04 times |
| 14 Wed | 2166.00 | 2166.00 | 2157.00 to 2177.10 | 0.98 times |
| 13 Tue | 2170.50 | 2185.00 | 2156.00 to 2187.90 | 0.95 times |
| 12 Mon | 2186.80 | 2155.10 | 2133.00 to 2194.90 | 0.87 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 397.00 | 1.77 |
| 16 Fri January 2026 | 0.75 | 397.00 | 1.71 |
| 14 Wed January 2026 | 1.35 | 397.00 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.75 | 421.00 | 0.54 |
| 16 Fri January 2026 | 1.30 | 421.00 | 0.38 |
| 14 Wed January 2026 | 1.80 | 427.60 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.85 | 285.00 | 0.14 |
| 16 Fri January 2026 | 1.60 | 285.00 | 0.13 |
| 14 Wed January 2026 | 2.20 | 285.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 289.00 | 1.19 |
| 16 Fri January 2026 | 1.95 | 289.00 | 1.77 |
| 14 Wed January 2026 | 3.40 | 289.00 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 362.00 | 0.11 |
| 16 Fri January 2026 | 2.20 | 328.00 | 0.11 |
| 14 Wed January 2026 | 2.75 | 355.55 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 218.00 | 0.02 |
| 16 Fri January 2026 | 2.30 | 218.00 | 0.02 |
| 14 Wed January 2026 | 3.20 | 218.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.35 | 330.00 | 0.04 |
| 16 Fri January 2026 | 2.90 | 190.00 | 0.06 |
| 14 Wed January 2026 | 3.25 | 190.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 218.00 | 3.36 |
| 16 Fri January 2026 | 2.75 | 218.00 | 3.11 |
| 14 Wed January 2026 | 3.85 | 218.00 | 3.87 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 252.20 | 3.73 |
| 16 Fri January 2026 | 3.15 | 252.20 | 3.63 |
| 14 Wed January 2026 | 4.50 | 252.20 | 16.08 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.90 | 261.50 | 0.35 |
| 16 Fri January 2026 | 3.60 | 240.25 | 0.3 |
| 14 Wed January 2026 | 5.15 | 235.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.50 | 147.40 | 0.06 |
| 16 Fri January 2026 | 4.65 | 147.40 | 0.06 |
| 14 Wed January 2026 | 6.75 | 147.40 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.85 | 194.65 | 0.11 |
| 16 Fri January 2026 | 5.35 | 210.00 | 0.15 |
| 14 Wed January 2026 | 7.80 | 210.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.20 | 164.60 | 0.65 |
| 16 Fri January 2026 | 6.15 | 164.60 | 0.96 |
| 14 Wed January 2026 | 8.90 | 182.40 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.45 | 146.30 | 0.3 |
| 16 Fri January 2026 | 6.40 | 146.30 | 0.35 |
| 14 Wed January 2026 | 9.50 | 185.00 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.35 | 170.80 | 0.31 |
| 16 Fri January 2026 | 7.90 | 147.40 | 0.26 |
| 14 Wed January 2026 | 11.25 | 155.30 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.05 | 139.20 | 0.71 |
| 16 Fri January 2026 | 9.30 | 129.30 | 0.64 |
| 14 Wed January 2026 | 13.10 | 132.55 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.15 | 128.75 | 0.52 |
| 16 Fri January 2026 | 11.50 | 111.50 | 0.44 |
| 14 Wed January 2026 | 15.70 | 121.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.95 | 118.10 | 0.64 |
| 16 Fri January 2026 | 14.35 | 91.55 | 0.61 |
| 14 Wed January 2026 | 19.15 | 103.70 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.30 | 99.25 | 0.6 |
| 16 Fri January 2026 | 18.60 | 78.25 | 0.59 |
| 14 Wed January 2026 | 23.65 | 86.30 | 0.62 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.70 | 78.35 | 0.6 |
| 16 Fri January 2026 | 23.65 | 62.55 | 0.67 |
| 14 Wed January 2026 | 28.80 | 72.20 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17.70 | 66.20 | 0.67 |
| 16 Fri January 2026 | 30.90 | 49.30 | 0.9 |
| 14 Wed January 2026 | 35.55 | 59.35 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.75 | 49.50 | 0.48 |
| 16 Fri January 2026 | 39.95 | 38.60 | 0.81 |
| 14 Wed January 2026 | 43.60 | 47.50 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 31.35 | 38.40 | 0.98 |
| 16 Fri January 2026 | 51.40 | 29.90 | 1.84 |
| 14 Wed January 2026 | 54.35 | 37.50 | 1.89 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 41.10 | 28.40 | 1.81 |
| 16 Fri January 2026 | 64.70 | 22.75 | 1.73 |
| 14 Wed January 2026 | 66.20 | 29.55 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 53.50 | 20.70 | 4.28 |
| 16 Fri January 2026 | 79.05 | 17.65 | 5.13 |
| 14 Wed January 2026 | 79.70 | 23.90 | 4.38 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.85 | 15.40 | 3.78 |
| 16 Fri January 2026 | 98.25 | 13.55 | 5.34 |
| 14 Wed January 2026 | 92.00 | 17.90 | 3.49 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 83.65 | 11.30 | 3.81 |
| 16 Fri January 2026 | 115.50 | 10.40 | 4.31 |
| 14 Wed January 2026 | 111.00 | 14.50 | 3.72 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 133.15 | 8.70 | 78.38 |
| 16 Fri January 2026 | 133.15 | 8.20 | 64.5 |
| 14 Wed January 2026 | 136.90 | 11.40 | 179.67 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 129.75 | 6.95 | 9.56 |
| 16 Fri January 2026 | 164.75 | 6.75 | 30.5 |
| 14 Wed January 2026 | 154.85 | 9.05 | 74.33 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 144.50 | 5.55 | 31.86 |
| 16 Fri January 2026 | 190.00 | 5.60 | 26.92 |
| 14 Wed January 2026 | 160.70 | 7.60 | 15.63 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 537.85 | 4.65 | 59 |
| 16 Fri January 2026 | 537.85 | 4.65 | 59 |
| 14 Wed January 2026 | 537.85 | 4.65 | 59 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 241.65 | 2.30 | 13.61 |
| 16 Fri January 2026 | 241.65 | 2.80 | 13.75 |
| 14 Wed January 2026 | 241.65 | 3.80 | 13.96 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
