AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Enterprises Limited ADANIENT is 2188.300 at 14:08 Wed 19 February 2025
Stock opened at 2166.000 and moved inside a range of 2127.000 and 2219.400
Hourly intraday price targets for Adani Enterprises Limited ADANIENT can be 2157.65 on downside and 2250.05 on upper side.
Intraday target 1: | 2085.83 |
Intraday target 2: | 2137.07 |
Intraday target 3: | 2178.2333333333 |
Intraday target 4: | 2229.47 |
Intraday target 5: | 2270.63 |
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2156.2 and 2230.15
Intraday Target 1 | 2134.83 |
Intraday Target 2 | 2177.57 |
Intraday Target 3 | 2208.7833333333 |
Intraday Target 4 | 2251.52 |
Intraday Target 5 | 2282.73 |
Daily price and volume Adani Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2220.30 (-0.15%) | 2240.00 | 2166.05 - 2240.00 | 0.6562 times |
Mon 17 February 2025 | 2223.70 (3.3%) | 2152.65 | 2110.65 - 2240.40 | 0.8073 times |
Fri 14 February 2025 | 2152.65 (-4.1%) | 2245.70 | 2124.55 - 2249.30 | 1.4704 times |
Thu 13 February 2025 | 2244.70 (-4.62%) | 2354.00 | 2233.40 - 2372.75 | 1.4715 times |
Wed 12 February 2025 | 2353.45 (1.37%) | 2325.00 | 2281.00 - 2378.45 | 1.1146 times |
Tue 11 February 2025 | 2321.75 (1.35%) | 2312.00 | 2306.00 - 2397.00 | 2.8227 times |
Mon 10 February 2025 | 2290.80 (-2.05%) | 2350.00 | 2280.10 - 2350.95 | 0.4265 times |
Fri 07 February 2025 | 2338.80 (1.14%) | 2312.45 | 2307.35 - 2374.90 | 0.5149 times |
Thu 06 February 2025 | 2312.45 (-0.52%) | 2340.00 | 2298.20 - 2340.00 | 0.3924 times |
Wed 05 February 2025 | 2324.60 (1%) | 2314.95 | 2309.05 - 2349.40 | 0.3234 times |
Tue 04 February 2025 | 2301.50 (1.75%) | 2278.90 | 2267.55 - 2312.00 | 0.3985 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2165.48 and 2295.23
Weekly Target 1 | 2060.7 |
Weekly Target 2 | 2140.5 |
Weekly Target 3 | 2190.45 |
Weekly Target 4 | 2270.25 |
Weekly Target 5 | 2320.2 |
Weekly price and volumes for Adani Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2220.30 (3.14%) | 2152.65 | 2110.65 - 2240.40 | 0.3627 times |
Fri 14 February 2025 | 2152.65 (-7.96%) | 2350.00 | 2124.55 - 2397.00 | 1.8106 times |
Fri 07 February 2025 | 2338.80 (2.23%) | 2266.75 | 2213.90 - 2374.90 | 0.5217 times |
Fri 31 January 2025 | 2287.80 (-1.18%) | 2310.05 | 2201.30 - 2351.50 | 1.0574 times |
Fri 24 January 2025 | 2315.10 (-3.53%) | 2413.75 | 2299.40 - 2454.00 | 0.8015 times |
Fri 17 January 2025 | 2399.80 (7.85%) | 2365.00 | 2216.90 - 2570.00 | 1.5814 times |
Mon 13 January 2025 | 2225.15 (-6.29%) | 2365.00 | 2216.90 - 2365.00 | 0.2229 times |
Fri 10 January 2025 | 2374.40 (-7.42%) | 2557.65 | 2368.25 - 2568.85 | 0.7352 times |
Fri 03 January 2025 | 2564.60 (6.42%) | 2425.00 | 2421.95 - 2644.20 | 2.2216 times |
Fri 27 December 2024 | 2409.95 (2.77%) | 2373.95 | 2332.75 - 2446.15 | 0.685 times |
Fri 20 December 2024 | 2344.95 (-4.58%) | 2489.00 | 2333.00 - 2496.60 | 0.5015 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2022.3 and 2308.65
Monthly Target 1 | 1956.3 |
Monthly Target 2 | 2088.3 |
Monthly Target 3 | 2242.65 |
Monthly Target 4 | 2374.65 |
Monthly Target 5 | 2529 |
Monthly price and volumes Adani Enterprises
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 2220.30 (-2.95%) | 2266.75 | 2110.65 - 2397.00 | 0.3857 times |
Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.7313 times |
Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 0.8935 times |
Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.2033 times |
Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.6179 times |
Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.5259 times |
Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.0975 times |
Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.5249 times |
Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.8446 times |
Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.1753 times |
Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.4401 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2267.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is strongly bearish. It has broken a strong support of 2279 and is expected to move down further.
Munafa value: 20 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2292 and price is deviating by 55 points
Upper Bollinger band is at 2402 and lower is at 2182, while middle bands are at 2237 and 2347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2273.79 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
DMA period | DMA value |
5 day DMA | 2238.96 |
12 day DMA | 2278.88 |
20 day DMA | 2291.4 |
35 day DMA | 2349.33 |
50 day DMA | 2382.7 |
100 day DMA | 2591.17 |
150 day DMA | 2747.13 |
200 day DMA | 2852.41 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2234.33 | 2241.35 | 2250.17 |
12 day EMA | 2267.54 | 2276.13 | 2285.66 |
20 day EMA | 2293.62 | 2301.34 | 2309.51 |
35 day EMA | 2335.11 | 2341.87 | 2348.83 |
50 day EMA | 2376.78 | 2383.16 | 2389.67 |
SMA (simple moving average) of Adani Enterprises ADANIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2238.96 | 2259.25 | 2272.67 |
12 day SMA | 2278.88 | 2284.5 | 2286.91 |
20 day SMA | 2291.4 | 2299.6 | 2310.55 |
35 day SMA | 2349.33 | 2358.89 | 2367.6 |
50 day SMA | 2382.7 | 2387.43 | 2392.3 |
100 day SMA | 2591.17 | 2600.27 | 2609.26 |
150 day SMA | 2747.13 | 2752.3 | 2757.44 |
200 day SMA | 2852.41 | 2855.71 | 2858.58 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 48.56 and PE is: 45.72
Last quarter profit: (September 2024 quarter) 1989.19 crores (577.60%)
Debt: 80427.25 in crores
Market capitalization: 287114.00
EPS is 35.27 and PE is: 62.95
Last quarter profit: (June 2024 quarter) 1772.26 crores (115.93%)
Debt: 65310.15 in crores
Market capitalization: 340250.28
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 2219.60 | 2242.00 | 2167.05 to 2243.00 | 0.99 times |
17 Mon | 2231.40 | 2154.35 | 2094.35 to 2246.00 | 1.02 times |
14 Fri | 2158.35 | 2250.00 | 2127.45 to 2251.35 | 1.03 times |
13 Thu | 2251.90 | 2367.00 | 2243.30 to 2380.10 | 1.01 times |
12 Wed | 2355.80 | 2328.00 | 2283.85 to 2383.90 | 0.95 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 2232.40 | 2244.10 | 2178.65 to 2249.85 | 1.51 times |
17 Mon | 2244.10 | 2160.50 | 2076.00 to 2257.00 | 1.06 times |
14 Fri | 2168.55 | 2263.15 | 2139.10 to 2263.15 | 1.09 times |
13 Thu | 2265.10 | 2373.25 | 2255.55 to 2393.00 | 0.9 times |
12 Wed | 2369.40 | 2333.20 | 2296.80 to 2395.00 | 0.44 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 2243.10 | 2250.60 | 2193.95 to 2250.60 | 1.16 times |
17 Mon | 2261.80 | 2124.30 | 2110.30 to 2270.10 | 1.17 times |
14 Fri | 2181.20 | 2257.95 | 2156.00 to 2259.55 | 1.43 times |
13 Thu | 2277.50 | 2380.00 | 2272.10 to 2403.40 | 0.84 times |
12 Wed | 2380.00 | 2356.85 | 2310.00 to 2404.00 | 0.4 times |
Option chain for Adani Enterprises ADANIENT 27 Thu February 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2960.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 598.00 | 1.05 |
17 Mon February 2025 | 0.35 | 598.00 | 1.05 |
14 Fri February 2025 | 0.40 | 598.00 | 1.05 |
13 Thu February 2025 | 0.65 | 598.00 | 1.05 |
12 Wed February 2025 | 0.70 | 598.00 | 1.05 |
AdaniEnterprises ADANIENT Option strike: 2920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.85 | 540.00 | 0.31 |
17 Mon February 2025 | 0.25 | 540.00 | 0.3 |
14 Fri February 2025 | 1.60 | 540.00 | 0.3 |
13 Thu February 2025 | 1.45 | 540.00 | 0.3 |
12 Wed February 2025 | 1.65 | 540.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.50 | 600.00 | 0.5 |
17 Mon February 2025 | 3.50 | 600.00 | 0.5 |
14 Fri February 2025 | 3.50 | 600.00 | 0.5 |
13 Thu February 2025 | 3.50 | 600.00 | 0.5 |
12 Wed February 2025 | 3.50 | 600.00 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.35 | 610.00 | 0.36 |
17 Mon February 2025 | 1.70 | 610.00 | 0.37 |
14 Fri February 2025 | 0.75 | 610.00 | 0.34 |
13 Thu February 2025 | 1.20 | 610.00 | 0.34 |
12 Wed February 2025 | 1.90 | 610.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.65 | 577.75 | 2.01 |
17 Mon February 2025 | 0.80 | 571.75 | 2.07 |
14 Fri February 2025 | 0.90 | 639.10 | 2.08 |
13 Thu February 2025 | 2.00 | 551.00 | 2.07 |
12 Wed February 2025 | 2.20 | 442.65 | 2.08 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.30 | 479.65 | 0.38 |
17 Mon February 2025 | 2.15 | 467.25 | 0.37 |
14 Fri February 2025 | 2.35 | 455.05 | 0.37 |
13 Thu February 2025 | 3.85 | 455.05 | 0.32 |
12 Wed February 2025 | 4.25 | 351.15 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.80 | 385.85 | 0.17 |
17 Mon February 2025 | 4.20 | 368.75 | 0.16 |
14 Fri February 2025 | 4.55 | 426.00 | 0.16 |
13 Thu February 2025 | 7.65 | 354.60 | 0.16 |
12 Wed February 2025 | 9.95 | 284.60 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2560.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.35 | 278.40 | 0.09 |
17 Mon February 2025 | 5.15 | 278.40 | 0.09 |
14 Fri February 2025 | 5.45 | 278.40 | 0.1 |
13 Thu February 2025 | 9.95 | 278.40 | 0.12 |
12 Wed February 2025 | 13.95 | 304.40 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2540.00
Date | CE | PE | PCR |
18 Tue February 2025 | 3.70 | 231.45 | 0.01 |
17 Mon February 2025 | 5.60 | 231.45 | 0.01 |
14 Fri February 2025 | 6.05 | 231.45 | 0.01 |
13 Thu February 2025 | 11.40 | 231.45 | 0.01 |
12 Wed February 2025 | 16.80 | 231.45 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2520.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.05 | 377.15 | 0.03 |
17 Mon February 2025 | 6.30 | 377.15 | 0.03 |
14 Fri February 2025 | 6.60 | 196.80 | 0.02 |
13 Thu February 2025 | 13.25 | 196.80 | 0.01 |
12 Wed February 2025 | 19.45 | 196.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.65 | 284.70 | 0.2 |
17 Mon February 2025 | 7.20 | 270.70 | 0.34 |
14 Fri February 2025 | 7.40 | 350.00 | 0.31 |
13 Thu February 2025 | 15.30 | 263.50 | 0.31 |
12 Wed February 2025 | 23.10 | 164.85 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2480.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.25 | 200.35 | 0.06 |
17 Mon February 2025 | 7.95 | 200.35 | 0.06 |
14 Fri February 2025 | 8.10 | 200.35 | 0.07 |
13 Thu February 2025 | 17.40 | 200.35 | 0.06 |
12 Wed February 2025 | 27.00 | 155.75 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2460.00
Date | CE | PE | PCR |
18 Tue February 2025 | 5.90 | 216.80 | 0.15 |
17 Mon February 2025 | 8.55 | 216.80 | 0.16 |
14 Fri February 2025 | 8.90 | 216.80 | 0.14 |
13 Thu February 2025 | 19.85 | 216.80 | 0.17 |
12 Wed February 2025 | 31.55 | 146.75 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2440.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.85 | 266.35 | 0.2 |
17 Mon February 2025 | 10.30 | 266.35 | 0.17 |
14 Fri February 2025 | 10.00 | 266.35 | 0.2 |
13 Thu February 2025 | 22.80 | 214.30 | 0.21 |
12 Wed February 2025 | 37.30 | 119.45 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2420.00
Date | CE | PE | PCR |
18 Tue February 2025 | 7.95 | 193.10 | 0.08 |
17 Mon February 2025 | 11.95 | 193.10 | 0.08 |
14 Fri February 2025 | 11.20 | 193.10 | 0.09 |
13 Thu February 2025 | 26.00 | 193.10 | 0.12 |
12 Wed February 2025 | 43.65 | 109.10 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.35 | 190.65 | 0.19 |
17 Mon February 2025 | 13.65 | 175.90 | 0.2 |
14 Fri February 2025 | 12.80 | 255.30 | 0.19 |
13 Thu February 2025 | 29.95 | 177.00 | 0.2 |
12 Wed February 2025 | 51.10 | 94.10 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2380.00
Date | CE | PE | PCR |
18 Tue February 2025 | 11.10 | 190.65 | 0.24 |
17 Mon February 2025 | 16.15 | 169.20 | 0.29 |
14 Fri February 2025 | 14.55 | 227.80 | 0.25 |
13 Thu February 2025 | 33.95 | 159.95 | 0.33 |
12 Wed February 2025 | 59.25 | 83.00 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2360.00
Date | CE | PE | PCR |
18 Tue February 2025 | 12.85 | 152.00 | 0.2 |
17 Mon February 2025 | 19.50 | 171.50 | 0.23 |
14 Fri February 2025 | 16.95 | 209.65 | 0.15 |
13 Thu February 2025 | 39.25 | 146.90 | 0.25 |
12 Wed February 2025 | 68.55 | 71.85 | 0.54 |
AdaniEnterprises ADANIENT Option strike: 2340.00
Date | CE | PE | PCR |
18 Tue February 2025 | 15.75 | 134.75 | 0.47 |
17 Mon February 2025 | 22.40 | 129.75 | 0.52 |
14 Fri February 2025 | 19.10 | 203.55 | 0.44 |
13 Thu February 2025 | 44.85 | 128.75 | 0.44 |
12 Wed February 2025 | 78.45 | 62.30 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2320.00
Date | CE | PE | PCR |
18 Tue February 2025 | 18.30 | 120.85 | 0.32 |
17 Mon February 2025 | 26.40 | 113.15 | 0.37 |
14 Fri February 2025 | 21.80 | 181.25 | 0.43 |
13 Thu February 2025 | 50.80 | 117.75 | 0.5 |
12 Wed February 2025 | 89.15 | 53.65 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2300.00
Date | CE | PE | PCR |
18 Tue February 2025 | 22.50 | 104.15 | 0.29 |
17 Mon February 2025 | 31.65 | 98.30 | 0.28 |
14 Fri February 2025 | 25.15 | 165.90 | 0.32 |
13 Thu February 2025 | 58.25 | 104.50 | 0.59 |
12 Wed February 2025 | 102.10 | 46.10 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 2280.00
Date | CE | PE | PCR |
18 Tue February 2025 | 27.75 | 87.65 | 0.37 |
17 Mon February 2025 | 38.55 | 85.05 | 0.34 |
14 Fri February 2025 | 28.75 | 150.15 | 0.38 |
13 Thu February 2025 | 66.20 | 93.65 | 0.74 |
12 Wed February 2025 | 114.70 | 39.35 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2260.00
Date | CE | PE | PCR |
18 Tue February 2025 | 34.65 | 75.40 | 0.54 |
17 Mon February 2025 | 46.40 | 72.90 | 0.53 |
14 Fri February 2025 | 33.90 | 133.80 | 0.48 |
13 Thu February 2025 | 75.90 | 80.95 | 0.91 |
12 Wed February 2025 | 129.15 | 33.65 | 1.1 |
AdaniEnterprises ADANIENT Option strike: 2240.00
Date | CE | PE | PCR |
18 Tue February 2025 | 43.35 | 63.80 | 0.53 |
17 Mon February 2025 | 56.65 | 60.60 | 0.65 |
14 Fri February 2025 | 39.80 | 121.00 | 0.65 |
13 Thu February 2025 | 84.95 | 71.80 | 2.02 |
12 Wed February 2025 | 145.80 | 29.50 | 2.09 |
AdaniEnterprises ADANIENT Option strike: 2220.00
Date | CE | PE | PCR |
18 Tue February 2025 | 52.80 | 53.10 | 0.61 |
17 Mon February 2025 | 65.70 | 53.95 | 0.77 |
14 Fri February 2025 | 46.80 | 106.40 | 0.61 |
13 Thu February 2025 | 95.55 | 62.75 | 1.94 |
12 Wed February 2025 | 143.00 | 24.80 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2200.00
Date | CE | PE | PCR |
18 Tue February 2025 | 64.05 | 44.40 | 0.87 |
17 Mon February 2025 | 77.15 | 46.55 | 0.97 |
14 Fri February 2025 | 54.60 | 95.90 | 0.71 |
13 Thu February 2025 | 108.20 | 54.90 | 3.07 |
12 Wed February 2025 | 177.15 | 21.25 | 4.29 |
AdaniEnterprises ADANIENT Option strike: 2180.00
Date | CE | PE | PCR |
18 Tue February 2025 | 76.65 | 37.20 | 2.13 |
17 Mon February 2025 | 90.05 | 39.35 | 1.34 |
14 Fri February 2025 | 63.30 | 83.25 | 0.78 |
13 Thu February 2025 | 118.60 | 48.85 | 12.31 |
12 Wed February 2025 | 189.10 | 18.50 | 12.67 |
AdaniEnterprises ADANIENT Option strike: 2160.00
Date | CE | PE | PCR |
18 Tue February 2025 | 91.00 | 30.35 | 1.63 |
17 Mon February 2025 | 103.10 | 32.65 | 1.7 |
14 Fri February 2025 | 73.35 | 72.80 | 1.05 |
13 Thu February 2025 | 132.85 | 42.65 | 7.32 |
12 Wed February 2025 | 182.55 | 15.50 | 6.95 |
AdaniEnterprises ADANIENT Option strike: 2140.00
Date | CE | PE | PCR |
18 Tue February 2025 | 105.05 | 24.65 | 2.55 |
17 Mon February 2025 | 120.70 | 27.55 | 2.42 |
14 Fri February 2025 | 83.70 | 64.25 | 1.82 |
13 Thu February 2025 | 145.10 | 36.15 | 5.55 |
12 Wed February 2025 | 203.75 | 13.40 | 4.9 |
AdaniEnterprises ADANIENT Option strike: 2120.00
Date | CE | PE | PCR |
18 Tue February 2025 | 119.00 | 20.10 | 2.48 |
17 Mon February 2025 | 131.50 | 22.80 | 2.21 |
14 Fri February 2025 | 95.25 | 55.90 | 2.33 |
13 Thu February 2025 | 224.80 | 29.85 | 6.68 |
12 Wed February 2025 | 224.80 | 11.70 | 5.16 |
AdaniEnterprises ADANIENT Option strike: 2100.00
Date | CE | PE | PCR |
18 Tue February 2025 | 134.95 | 16.70 | 5.76 |
17 Mon February 2025 | 150.30 | 18.85 | 3.38 |
14 Fri February 2025 | 107.15 | 48.45 | 3.48 |
13 Thu February 2025 | 178.80 | 26.90 | 38.19 |
12 Wed February 2025 | 268.80 | 9.95 | 33.14 |
AdaniEnterprises ADANIENT Option strike: 2080.00
Date | CE | PE | PCR |
18 Tue February 2025 | 152.40 | 13.20 | 8.82 |
17 Mon February 2025 | 128.00 | 15.60 | 14 |
14 Fri February 2025 | 124.00 | 41.90 | 12.23 |
13 Thu February 2025 | 194.50 | 23.50 | 8.22 |
12 Wed February 2025 | 194.50 | 8.80 | 5.56 |
AdaniEnterprises ADANIENT Option strike: 2060.00
Date | CE | PE | PCR |
18 Tue February 2025 | 168.45 | 10.30 | 20.56 |
17 Mon February 2025 | 161.55 | 13.25 | 20.78 |
14 Fri February 2025 | 136.65 | 35.15 | 17.7 |
AdaniEnterprises ADANIENT Option strike: 2040.00
Date | CE | PE | PCR |
18 Tue February 2025 | 153.35 | 8.30 | 111.33 |
17 Mon February 2025 | 153.35 | 10.70 | 105.67 |
14 Fri February 2025 | 153.35 | 30.10 | 134.33 |
AdaniEnterprises ADANIENT Option strike: 2020.00
Date | CE | PE | PCR |
18 Tue February 2025 | 291.85 | 6.30 | 134 |
17 Mon February 2025 | 291.85 | 8.75 | 121 |
14 Fri February 2025 | 291.85 | 25.75 | 166 |
13 Thu February 2025 | 291.85 | 15.20 | 48 |
12 Wed February 2025 | 291.85 | 6.35 | 68 |
AdaniEnterprises ADANIENT Option strike: 2000.00
Date | CE | PE | PCR |
18 Tue February 2025 | 225.60 | 5.05 | 24.15 |
17 Mon February 2025 | 237.55 | 7.45 | 23.51 |
14 Fri February 2025 | 180.65 | 22.15 | 36.59 |
13 Thu February 2025 | 261.95 | 13.45 | 34.52 |
12 Wed February 2025 | 348.30 | 5.35 | 29.8 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance