Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1802.15 and 1874.95
| Intraday Target 1 | 1742.93 |
| Intraday Target 2 | 1788.57 |
| Intraday Target 3 | 1815.7333333333 |
| Intraday Target 4 | 1861.37 |
| Intraday Target 5 | 1888.53 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1834.20 (-0.45%) | 1805.00 | 1770.10 - 1842.90 | 0.6223 times | Wed 01 April 2026 | 1842.50 (4.76%) | 1825.00 | 1803.80 - 1870.00 | 0.7915 times | Mon 30 March 2026 | 1758.80 (-3.52%) | 1810.00 | 1753.00 - 1837.80 | 0.9605 times | Fri 27 March 2026 | 1823.00 (-3.37%) | 1880.00 | 1816.50 - 1883.20 | 0.8788 times | Wed 25 March 2026 | 1886.60 (3.78%) | 1847.90 | 1839.20 - 1911.00 | 0.8627 times | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 3.8113 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.8059 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.3997 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.5135 times | Wed 18 March 2026 | 2007.20 (1.61%) | 1988.90 | 1982.20 - 2027.00 | 0.3539 times | Tue 17 March 2026 | 1975.40 (-0.13%) | 1989.90 | 1945.00 - 1990.00 | 0.4314 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1793.6 and 1910.6
| Weekly Target 1 | 1702.07 |
| Weekly Target 2 | 1768.13 |
| Weekly Target 3 | 1819.0666666667 |
| Weekly Target 4 | 1885.13 |
| Weekly Target 5 | 1936.07 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.7884 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.1116 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7295 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7612 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7505 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6862 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.7615 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6935 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.5723 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.1452 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.3208 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1802.15 and 1902.05
| Monthly Target 1 | 1724.87 |
| Monthly Target 2 | 1779.53 |
| Monthly Target 3 | 1824.7666666667 |
| Monthly Target 4 | 1879.43 |
| Monthly Target 5 | 1924.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1834.20 (4.29%) | 1825.00 | 1770.10 - 1870.00 | 0.165 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.6415 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.3048 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2423 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8957 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.4802 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.67 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3873 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7659 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4474 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9852 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1518.15 and 2069.05
| Yearly Target 1 | 1412.8 |
| Yearly Target 2 | 1623.5 |
| Yearly Target 3 | 1963.7 |
| Yearly Target 4 | 2174.4 |
| Yearly Target 5 | 2514.6 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1834.20 (-18.11%) | 2249.00 | 1753.00 - 2303.90 | 0.0965 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2593 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5223 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2323 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4463 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.393 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1769 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1754 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.158 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.54 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.621 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1880.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 92 points
Upper Bollinger band is at 2121 and lower is at 1756, while middle bands are at 1847 and 2030
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.95 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1829.02 |
| 12 day DMA | 1885.04 |
| 20 day DMA | 1937.98 |
| 35 day DMA | 2046.73 |
| 50 day DMA | 2054.99 |
| 100 day DMA | 2168.82 |
| 150 day DMA | 2265.27 |
| 200 day DMA | 2320.49 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.73 | 1833.5 | 1829 |
| 12 day EMA | 1880.04 | 1888.37 | 1896.71 |
| 20 day EMA | 1929.27 | 1939.27 | 1949.45 |
| 35 day EMA | 1982.57 | 1991.31 | 2000.07 |
| 50 day EMA | 2040.61 | 2049.03 | 2057.46 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.02 | 1825.76 | 1823.86 |
| 12 day SMA | 1885.04 | 1895.62 | 1908.91 |
| 20 day SMA | 1937.98 | 1952.5 | 1968.47 |
| 35 day SMA | 2046.73 | 2058.61 | 2069.58 |
| 50 day SMA | 2054.99 | 2060.99 | 2067.29 |
| 100 day SMA | 2168.82 | 2173.62 | 2179.39 |
| 150 day SMA | 2265.27 | 2268.54 | 2272.11 |
| 200 day SMA | 2320.49 | 2324.04 | 2327.73 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 30.26
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1842.30 | 1805.00 | 1776.70 to 1851.20 | 1.12 times |
| 01 Wed | 1851.90 | 1833.40 | 1812.70 to 1880.20 | 1.13 times |
| 30 Mon | 1767.60 | 1806.00 | 1761.00 to 1849.30 | 1.21 times |
| 27 Fri | 1833.20 | 1898.00 | 1826.80 to 1900.00 | 0.91 times |
| 25 Wed | 1898.20 | 1852.10 | 1849.90 to 1924.10 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1854.10 | 1825.40 | 1790.00 to 1861.00 | 0.57 times |
| 01 Wed | 1862.60 | 1827.30 | 1827.30 to 1889.00 | 0.58 times |
| 30 Mon | 1777.40 | 1819.10 | 1771.60 to 1858.60 | 1.42 times |
| 27 Fri | 1843.40 | 1888.00 | 1839.00 to 1894.30 | 1.24 times |
| 25 Wed | 1907.70 | 1872.60 | 1872.60 to 1932.70 | 1.19 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1859.20 | 1818.00 | 1799.00 to 1864.70 | 1.43 times |
| 01 Wed | 1869.80 | 1859.50 | 1857.30 to 1898.20 | 0.57 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 786.00 | 2.71 |
| 01 Wed April 2026 | 0.50 | 737.65 | 2.51 |
| 30 Mon March 2026 | 0.55 | 822.00 | 0.6 |
| 27 Fri March 2026 | 2.10 | 757.00 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 703.65 | 0.32 |
| 01 Wed April 2026 | 0.65 | 703.65 | 0.35 |
| 30 Mon March 2026 | 0.80 | 703.65 | 0.43 |
| 27 Fri March 2026 | 3.00 | 703.65 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 580.00 | 0.1 |
| 01 Wed April 2026 | 1.15 | 580.00 | 0.1 |
| 30 Mon March 2026 | 1.00 | 580.00 | 0.25 |
| 27 Fri March 2026 | 5.10 | 580.00 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 525.00 | 0.87 |
| 01 Wed April 2026 | 1.70 | 525.00 | 0.63 |
| 30 Mon March 2026 | 1.15 | 623.55 | 0.92 |
| 27 Fri March 2026 | 3.20 | 560.00 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 550.00 | 0.2 |
| 01 Wed April 2026 | 2.50 | 550.00 | 0.2 |
| 30 Mon March 2026 | 5.75 | 550.00 | 0.25 |
| 27 Fri March 2026 | 5.75 | 421.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.80 | 485.00 | 0.02 |
| 27 Fri March 2026 | 1.75 | 485.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.45 | 497.00 | 0.99 |
| 01 Wed April 2026 | 3.05 | 442.65 | 1.18 |
| 30 Mon March 2026 | 1.90 | 525.95 | 1.46 |
| 27 Fri March 2026 | 4.60 | 462.00 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.35 | 435.00 | 0.2 |
| 01 Wed April 2026 | 4.35 | 435.00 | 0.2 |
| 30 Mon March 2026 | 3.00 | 435.00 | 0.17 |
| 27 Fri March 2026 | 6.95 | 435.00 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.10 | 450.00 | 2 |
| 01 Wed April 2026 | 3.10 | 450.00 | 2 |
| 30 Mon March 2026 | 3.55 | 450.00 | 2 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 405.00 | 0.16 |
| 01 Wed April 2026 | 5.25 | 405.00 | 0.2 |
| 30 Mon March 2026 | 3.10 | 405.00 | 0.13 |
| 27 Fri March 2026 | 10.55 | 380.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.20 | 360.90 | 1.53 |
| 01 Wed April 2026 | 6.35 | 351.75 | 1.48 |
| 30 Mon March 2026 | 4.30 | 427.30 | 1.39 |
| 27 Fri March 2026 | 8.60 | 369.75 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.75 | 365.80 | 1.29 |
| 01 Wed April 2026 | 7.75 | 332.00 | 1.43 |
| 30 Mon March 2026 | 7.75 | 375.00 | 1.43 |
| 27 Fri March 2026 | 13.30 | 345.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 317.05 | 2.81 |
| 01 Wed April 2026 | 8.35 | 394.00 | 2.9 |
| 30 Mon March 2026 | 6.10 | 394.00 | 2.64 |
| 27 Fri March 2026 | 11.60 | 331.50 | 2.77 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.20 | 346.45 | 0.03 |
| 01 Wed April 2026 | 10.05 | 361.00 | 0.03 |
| 30 Mon March 2026 | 6.80 | 361.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.95 | 327.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.80 | 268.60 | 1.18 |
| 01 Wed April 2026 | 13.65 | 249.00 | 1.15 |
| 30 Mon March 2026 | 9.05 | 335.15 | 1.24 |
| 27 Fri March 2026 | 17.75 | 277.00 | 0.95 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.90 | 294.30 | 0.12 |
| 01 Wed April 2026 | 16.05 | 284.50 | 0.11 |
| 30 Mon March 2026 | 11.20 | 284.50 | 0.14 |
| 27 Fri March 2026 | 20.95 | 246.45 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.90 | 240.75 | 0.21 |
| 01 Wed April 2026 | 18.80 | 281.00 | 0.23 |
| 30 Mon March 2026 | 12.95 | 281.00 | 0.39 |
| 27 Fri March 2026 | 23.95 | 245.00 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.00 | 228.65 | 0.12 |
| 01 Wed April 2026 | 22.20 | 243.00 | 0.11 |
| 30 Mon March 2026 | 14.95 | 243.00 | 0.1 |
| 27 Fri March 2026 | 27.65 | 221.10 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.20 | 190.00 | 0.25 |
| 01 Wed April 2026 | 25.80 | 190.00 | 0.22 |
| 30 Mon March 2026 | 17.60 | 242.00 | 0.2 |
| 27 Fri March 2026 | 31.45 | 164.75 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.95 | 184.45 | 0.44 |
| 01 Wed April 2026 | 30.80 | 175.90 | 0.47 |
| 30 Mon March 2026 | 20.65 | 249.15 | 0.41 |
| 27 Fri March 2026 | 36.50 | 197.25 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.05 | 170.85 | 0.09 |
| 01 Wed April 2026 | 35.80 | 224.90 | 0.1 |
| 30 Mon March 2026 | 23.70 | 224.90 | 0.13 |
| 27 Fri March 2026 | 41.80 | 207.60 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.40 | 147.10 | 0.19 |
| 01 Wed April 2026 | 41.20 | 147.10 | 0.17 |
| 30 Mon March 2026 | 27.15 | 215.00 | 0.23 |
| 27 Fri March 2026 | 47.45 | 167.95 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 44.90 | 137.85 | 0.36 |
| 01 Wed April 2026 | 47.65 | 141.90 | 0.39 |
| 30 Mon March 2026 | 31.60 | 198.50 | 0.76 |
| 27 Fri March 2026 | 54.30 | 154.90 | 1.16 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.10 | 126.20 | 0.63 |
| 01 Wed April 2026 | 54.70 | 121.75 | 0.59 |
| 30 Mon March 2026 | 36.25 | 181.90 | 0.67 |
| 27 Fri March 2026 | 61.65 | 142.70 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.85 | 115.35 | 0.57 |
| 01 Wed April 2026 | 62.80 | 110.55 | 0.61 |
| 30 Mon March 2026 | 42.20 | 169.00 | 0.67 |
| 27 Fri March 2026 | 69.70 | 131.40 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 68.50 | 103.35 | 0.69 |
| 01 Wed April 2026 | 71.75 | 99.35 | 0.71 |
| 30 Mon March 2026 | 48.00 | 156.15 | 0.62 |
| 27 Fri March 2026 | 77.75 | 122.00 | 0.69 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.05 | 91.50 | 0.99 |
| 01 Wed April 2026 | 81.50 | 89.20 | 1.07 |
| 30 Mon March 2026 | 54.25 | 143.50 | 0.97 |
| 27 Fri March 2026 | 87.05 | 110.45 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.45 | 82.90 | 1.08 |
| 01 Wed April 2026 | 92.05 | 79.60 | 1.31 |
| 30 Mon March 2026 | 61.40 | 131.70 | 0.78 |
| 27 Fri March 2026 | 96.70 | 100.45 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.65 | 74.10 | 1.01 |
| 01 Wed April 2026 | 103.00 | 70.90 | 0.93 |
| 30 Mon March 2026 | 69.10 | 119.55 | 0.82 |
| 27 Fri March 2026 | 107.65 | 91.20 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.30 | 65.85 | 1.25 |
| 01 Wed April 2026 | 115.30 | 63.00 | 1.45 |
| 30 Mon March 2026 | 77.85 | 108.05 | 1.26 |
| 27 Fri March 2026 | 118.30 | 82.80 | 2.18 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 121.75 | 59.55 | 2.01 |
| 01 Wed April 2026 | 127.50 | 55.90 | 1.19 |
| 30 Mon March 2026 | 88.00 | 96.95 | 1.42 |
| 27 Fri March 2026 | 150.50 | 75.25 | 39 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.10 | 52.50 | 1.36 |
| 01 Wed April 2026 | 140.65 | 49.85 | 1.15 |
| 30 Mon March 2026 | 97.60 | 87.90 | 1.06 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.90 | 47.10 | 0.95 |
| 01 Wed April 2026 | 154.40 | 44.10 | 0.94 |
| 30 Mon March 2026 | 107.30 | 79.05 | 1.39 |
| 27 Fri March 2026 | 238.00 | 60.65 | 13.5 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 180.60 | 36.60 | 0.57 |
| 01 Wed April 2026 | 184.85 | 34.30 | 1.95 |
| 30 Mon March 2026 | 132.80 | 62.85 | 3.81 |
| 27 Fri March 2026 | 184.55 | 49.50 | 12.4 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 205.20 | 19.75 | 9.78 |
| 01 Wed April 2026 | 205.20 | 18.00 | 9.94 |
| 30 Mon March 2026 | 205.20 | 34.90 | 13.73 |
| 27 Fri March 2026 | 281.00 | 29.05 | 23.91 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 303.75 | 15.10 | 0.42 |
| 01 Wed April 2026 | 303.75 | 14.05 | 0.32 |
| 30 Mon March 2026 | 267.55 | 27.30 | 6.89 |
| 27 Fri March 2026 | 307.45 | 23.25 | 4.06 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 315.00 | 12.10 | 2.07 |
| 01 Wed April 2026 | 307.80 | 10.90 | 14.57 |
| 30 Mon March 2026 | 307.80 | 21.50 | 15.71 |
| 27 Fri March 2026 | 400.30 | 18.65 | 85 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 389.00 | 7.40 | 2.37 |
| 01 Wed April 2026 | 412.30 | 6.55 | 7.33 |
| 30 Mon March 2026 | 343.55 | 13.15 | 4.33 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
