AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong intraday Stock price targets for AdaniEnterprises are 2515.25 and 2572.85

Intraday Target 12468.6
Intraday Target 22504.3
Intraday Target 32526.2
Intraday Target 42561.9
Intraday Target 52583.8

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 23 May 2025 2540.00 (2.11%) 2499.00 2490.50 - 2548.10 0.8315 times
Thu 22 May 2025 2487.60 (-0.51%) 2500.40 2465.30 - 2521.90 0.7787 times
Wed 21 May 2025 2500.40 (-0.05%) 2509.70 2483.70 - 2524.50 0.4544 times
Tue 20 May 2025 2501.60 (-1.54%) 2545.00 2492.50 - 2564.80 0.5393 times
Mon 19 May 2025 2540.60 (-0.56%) 2571.30 2536.00 - 2578.80 0.5847 times
Fri 16 May 2025 2555.00 (1.39%) 2529.00 2516.20 - 2584.20 1.4092 times
Thu 15 May 2025 2520.00 (2.36%) 2463.40 2450.70 - 2526.80 1.335 times
Wed 14 May 2025 2461.90 (0.85%) 2444.90 2430.10 - 2481.90 0.665 times
Tue 13 May 2025 2441.20 (0.66%) 2425.00 2405.00 - 2454.90 1.5586 times
Mon 12 May 2025 2425.30 (7.74%) 2350.00 2315.00 - 2433.30 1.8436 times
Fri 09 May 2025 2251.00 (-1.5%) 2240.00 2233.00 - 2273.10 0.8638 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2445.9 and 2559.4

Weekly Target 12414.53
Weekly Target 22477.27
Weekly Target 32528.0333333333
Weekly Target 42590.77
Weekly Target 52641.53

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 23 May 2025 2540.00 (-0.59%) 2571.30 2465.30 - 2578.80 0.6971 times
Fri 16 May 2025 2555.00 (13.51%) 2350.00 2315.00 - 2584.20 1.489 times
Fri 09 May 2025 2251.00 (-1.88%) 2312.60 2233.00 - 2497.00 1.7177 times
Fri 02 May 2025 2294.20 (-2.55%) 2346.00 2285.00 - 2402.00 0.7787 times
Fri 25 April 2025 2354.30 (-2.64%) 2426.10 2323.50 - 2483.40 0.7946 times
Thu 17 April 2025 2418.10 (4.17%) 2375.00 2359.00 - 2448.60 0.58 times
Fri 11 April 2025 2321.40 (-0.57%) 2150.05 2145.00 - 2343.50 0.8963 times
Fri 04 April 2025 2334.65 (0.81%) 2312.00 2301.00 - 2429.90 0.623 times
Fri 28 March 2025 2315.80 (-1.99%) 2370.00 2291.60 - 2395.00 1.1989 times
Fri 21 March 2025 2362.80 (6.38%) 2200.00 2198.00 - 2389.55 1.2247 times
Thu 13 March 2025 2221.10 (-1.17%) 2245.00 2180.95 - 2288.00 0.692 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2386.5 and 2737.7

Monthly Target 12101.2
Monthly Target 22320.6
Monthly Target 32452.4
Monthly Target 42671.8
Monthly Target 52803.6

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 23 May 2025 2540.00 (10.37%) 2349.90 2233.00 - 2584.20 0.5879 times
Wed 30 April 2025 2301.30 (-0.63%) 2312.00 2145.00 - 2483.40 0.4548 times
Fri 28 March 2025 2315.80 (10.49%) 2109.00 2026.55 - 2395.00 0.5715 times
Fri 28 February 2025 2096.00 (-8.38%) 2266.75 2072.00 - 2397.00 0.7192 times
Fri 31 January 2025 2287.80 (-9.52%) 2536.00 2201.30 - 2644.20 0.9237 times
Tue 31 December 2024 2528.65 (2.66%) 2491.35 2332.75 - 2610.00 1.1287 times
Fri 29 November 2024 2463.15 (-16.43%) 2960.00 2025.00 - 3070.00 2.783 times
Thu 31 October 2024 2947.25 (-6.01%) 3136.30 2654.70 - 3211.00 0.7805 times
Mon 30 September 2024 3135.85 (3.86%) 3021.10 2890.35 - 3209.90 0.6643 times
Fri 30 August 2024 3019.35 (-4.73%) 3180.00 2981.30 - 3258.00 1.3863 times
Wed 31 July 2024 3169.40 (-0.24%) 3179.95 2886.35 - 3207.80 0.6631 times

 monthly chart AdaniEnterprises

Yearly price and charts AdaniEnterprises

Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2283.28 and 2900.93

Yearly Target 11785.93
Yearly Target 22162.97
Yearly Target 32403.5833333333
Yearly Target 42780.62
Yearly Target 53021.23

Yearly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 23 May 2025 2540.00 (0.45%) 2536.00 2026.55 - 2644.20 0.1068 times
Tue 31 December 2024 2528.65 (-11.24%) 2852.30 2025.00 - 3743.90 0.5094 times
Fri 29 December 2023 2848.95 (-26.16%) 3870.00 1017.45 - 3880.00 1.1869 times
Fri 30 December 2022 3858.35 (125.71%) 1713.00 1528.80 - 4190.00 0.4299 times
Fri 31 December 2021 1709.45 (256.47%) 477.00 477.00 - 1788.90 1.3416 times
Thu 31 December 2020 479.55 (130.17%) 209.00 116.40 - 507.00 1.1335 times
Tue 31 December 2019 208.35 (29.41%) 160.90 113.00 - 221.50 1.1321 times
Mon 31 December 2018 161.00 (-3.22%) 165.80 100.85 - 236.65 2.0785 times
Fri 29 December 2017 166.35 (117.31%) 77.80 75.80 - 169.35 1.4832 times
Fri 30 December 2016 76.55 (-15.04%) 89.50 58.20 - 92.05 0.5981 times
Thu 31 December 2015 90.10 (0%) 76.80 72.00 - 102.00 0.2052 times

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2475.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2417 and price is deviating by 95 points

Upper Bollinger band is at 2605 and lower is at 2228, while middle bands are at 2322 and 2511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2489.79 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2514.04
12 day DMA 2459.16
20 day DMA 2416.14
35 day DMA 2396.16
50 day DMA 2366.36
100 day DMA 2343.36
150 day DMA 2444.95
200 day DMA 2600.03

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2510.982496.472500.9
12 day EMA2475.42463.662459.31
20 day EMA2444.082433.992428.35
35 day EMA2398.672390.352384.62
50 day EMA2365.032357.892352.6

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2514.042517.042523.52
12 day SMA2459.162443.582432.45
20 day SMA2416.142411.262409.56
35 day SMA2396.162389.762386.21
50 day SMA2366.362360.612355.78
100 day SMA2343.362341.962340.81
150 day SMA2444.952448.712452.8
200 day SMA2600.032603.262606.18

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 32.49 and PE is: 78.18

Last quarter profit: (December 2024 quarter) 228.64 crores (-96.89%)

Debt: 80427.25 in crores

Market capitalization: 259643.39

EPS is 48.56 and PE is: 52.31

Last quarter profit: (September 2024 quarter) 1989.19 crores (577.60%)

Debt: 80427.25 in crores

Market capitalization: 287114.00

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 2541.10 2495.10 2491.80 to 2550.30 0.91 times
22 Thu 2489.60 2497.10 2469.10 to 2526.40 0.95 times
21 Wed 2506.60 2506.20 2488.40 to 2531.00 1.02 times
20 Tue 2505.40 2552.10 2495.10 to 2569.00 1.04 times
19 Mon 2543.40 2573.90 2539.00 to 2585.90 1.08 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 2557.80 2514.20 2512.00 to 2563.00 1.69 times
22 Thu 2507.20 2505.60 2482.30 to 2539.50 1.35 times
21 Wed 2519.20 2515.00 2501.70 to 2543.30 0.86 times
20 Tue 2519.10 2569.90 2509.00 to 2580.20 0.65 times
19 Mon 2557.00 2576.80 2553.60 to 2598.70 0.45 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 2574.00 2536.20 2532.90 to 2578.00 1.11 times
22 Thu 2528.60 2536.00 2500.00 to 2552.00 0.95 times
21 Wed 2535.90 2527.00 2527.00 to 2557.00 0.96 times
20 Tue 2531.80 2584.00 2527.00 to 2588.60 0.98 times
19 Mon 2571.90 2600.00 2570.50 to 2610.00 1 times

Option chain for Adani Enterprises ADANIENT 29 Thu May 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
23 Fri May 2025 2.05228.50 0.03
22 Thu May 2025 2.35228.50 0.03
21 Wed May 2025 2.35228.50 0.03
20 Tue May 2025 3.50228.50 0.03
19 Mon May 2025 4.85228.50 0.03

AdaniEnterprises ADANIENT Option strike: 2720.00

Date CE PE PCR
23 Fri May 2025 3.25180.75 3.19
22 Thu May 2025 3.70230.25 3.74
21 Wed May 2025 3.65230.25 3.72
20 Tue May 2025 5.65195.70 3.46
19 Mon May 2025 8.80183.50 3.16

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
23 Fri May 2025 4.20161.80 0.05
22 Thu May 2025 4.45207.15 0.06
21 Wed May 2025 4.55209.35 0.06
20 Tue May 2025 6.85207.50 0.06
19 Mon May 2025 10.85157.00 0.05

AdaniEnterprises ADANIENT Option strike: 2680.00

Date CE PE PCR
23 Fri May 2025 5.35146.50 0.1
22 Thu May 2025 5.40168.75 0.1
21 Wed May 2025 5.70190.00 0.12
20 Tue May 2025 8.20179.95 0.08
19 Mon May 2025 13.30149.90 0.07

AdaniEnterprises ADANIENT Option strike: 2660.00

Date CE PE PCR
23 Fri May 2025 7.15138.00 0.11
22 Thu May 2025 7.05174.30 0.12
21 Wed May 2025 7.30155.85 0.13
20 Tue May 2025 9.90168.25 0.11
19 Mon May 2025 16.25132.70 0.1

AdaniEnterprises ADANIENT Option strike: 2640.00

Date CE PE PCR
23 Fri May 2025 9.60105.25 0.09
22 Thu May 2025 8.25174.30 0.1
21 Wed May 2025 9.00142.25 0.1
20 Tue May 2025 11.90145.75 0.11
19 Mon May 2025 20.00115.25 0.12

AdaniEnterprises ADANIENT Option strike: 2620.00

Date CE PE PCR
23 Fri May 2025 12.2595.30 0.19
22 Thu May 2025 9.60131.60 0.23
21 Wed May 2025 11.40111.45 0.29
20 Tue May 2025 15.10128.90 0.21
19 Mon May 2025 24.55100.85 0.14

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
23 Fri May 2025 15.8579.00 0.39
22 Thu May 2025 11.90124.00 0.55
21 Wed May 2025 14.15108.25 0.73
20 Tue May 2025 17.80112.65 0.88
19 Mon May 2025 29.5085.10 1.14

AdaniEnterprises ADANIENT Option strike: 2580.00

Date CE PE PCR
23 Fri May 2025 20.7059.10 0.57
22 Thu May 2025 13.95101.35 0.31
21 Wed May 2025 18.7092.40 0.29
20 Tue May 2025 22.5597.45 0.25
19 Mon May 2025 37.5573.00 0.22

AdaniEnterprises ADANIENT Option strike: 2560.00

Date CE PE PCR
23 Fri May 2025 28.1047.10 0.56
22 Thu May 2025 18.0086.85 0.49
21 Wed May 2025 24.2077.95 0.42
20 Tue May 2025 27.8083.50 0.41
19 Mon May 2025 45.5561.50 0.37

AdaniEnterprises ADANIENT Option strike: 2540.00

Date CE PE PCR
23 Fri May 2025 36.0533.90 0.45
22 Thu May 2025 22.6575.50 0.3
21 Wed May 2025 30.7564.50 0.3
20 Tue May 2025 35.1570.30 0.33
19 Mon May 2025 55.2050.95 0.33

AdaniEnterprises ADANIENT Option strike: 2520.00

Date CE PE PCR
23 Fri May 2025 45.7525.35 0.89
22 Thu May 2025 29.8058.70 0.56
21 Wed May 2025 38.7052.90 0.8
20 Tue May 2025 42.8558.70 0.98
19 Mon May 2025 65.9042.20 1.16

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
23 Fri May 2025 58.5518.10 0.63
22 Thu May 2025 36.2545.60 0.36
21 Wed May 2025 48.6043.10 0.44
20 Tue May 2025 53.0048.50 0.44
19 Mon May 2025 78.6535.00 0.45

AdaniEnterprises ADANIENT Option strike: 2480.00

Date CE PE PCR
23 Fri May 2025 71.7512.95 0.57
22 Thu May 2025 44.7536.20 0.5
21 Wed May 2025 59.1534.50 0.62
20 Tue May 2025 63.1538.90 0.55
19 Mon May 2025 91.7028.10 0.39

AdaniEnterprises ADANIENT Option strike: 2460.00

Date CE PE PCR
23 Fri May 2025 91.309.70 0.39
22 Thu May 2025 54.1528.25 0.4
21 Wed May 2025 71.8526.60 0.35
20 Tue May 2025 76.3031.05 0.41
19 Mon May 2025 106.9023.20 0.38

AdaniEnterprises ADANIENT Option strike: 2440.00

Date CE PE PCR
23 Fri May 2025 106.207.75 0.81
22 Thu May 2025 66.2022.15 0.82
21 Wed May 2025 86.4521.15 0.73
20 Tue May 2025 88.9025.00 0.84
19 Mon May 2025 122.5019.65 0.8

AdaniEnterprises ADANIENT Option strike: 2420.00

Date CE PE PCR
23 Fri May 2025 133.406.55 1.54
22 Thu May 2025 89.6516.50 1.27
21 Wed May 2025 101.3517.05 1.26
20 Tue May 2025 105.3020.20 1.29
19 Mon May 2025 140.4016.30 1.22

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
23 Fri May 2025 145.755.80 1.95
22 Thu May 2025 97.1012.80 1.72
21 Wed May 2025 119.7513.90 1.64
20 Tue May 2025 120.9016.65 1.57
19 Mon May 2025 157.8514.20 1.5

AdaniEnterprises ADANIENT Option strike: 2380.00

Date CE PE PCR
23 Fri May 2025 164.454.85 1.42
22 Thu May 2025 128.609.60 1.27
21 Wed May 2025 133.0011.15 1.27
20 Tue May 2025 136.2513.60 1.19
19 Mon May 2025 173.6011.70 1.08

AdaniEnterprises ADANIENT Option strike: 2360.00

Date CE PE PCR
23 Fri May 2025 181.954.30 0.83
22 Thu May 2025 137.757.50 1.09
21 Wed May 2025 153.959.00 1.08
20 Tue May 2025 154.6510.85 1.13
19 Mon May 2025 192.1010.10 1.19

AdaniEnterprises ADANIENT Option strike: 2340.00

Date CE PE PCR
23 Fri May 2025 199.103.70 1.49
22 Thu May 2025 163.356.25 1.39
21 Wed May 2025 172.007.60 1.59
20 Tue May 2025 167.208.95 1.29
19 Mon May 2025 220.358.50 1.15

AdaniEnterprises ADANIENT Option strike: 2320.00

Date CE PE PCR
23 Fri May 2025 180.903.35 0.69
22 Thu May 2025 180.904.90 0.7
21 Wed May 2025 193.056.45 0.68
20 Tue May 2025 195.257.50 0.66
19 Mon May 2025 237.407.45 0.65

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
23 Fri May 2025 243.803.15 3.09
22 Thu May 2025 201.004.55 2.81
21 Wed May 2025 209.555.25 2.84
20 Tue May 2025 209.806.60 2.78
19 Mon May 2025 250.056.60 2.81

AdaniEnterprises ADANIENT Option strike: 2280.00

Date CE PE PCR
23 Fri May 2025 260.004.35 1
22 Thu May 2025 195.004.35 0.98
21 Wed May 2025 215.004.90 0.98
20 Tue May 2025 230.005.70 0.98
19 Mon May 2025 275.005.75 0.98

AdaniEnterprises ADANIENT Option strike: 2260.00

Date CE PE PCR
23 Fri May 2025 238.953.60 0.64
22 Thu May 2025 238.953.65 0.69
21 Wed May 2025 238.954.80 0.7
20 Tue May 2025 253.005.20 0.72
19 Mon May 2025 291.605.05 0.73

AdaniEnterprises ADANIENT Option strike: 2240.00

Date CE PE PCR
23 Fri May 2025 257.852.75 1.62
22 Thu May 2025 257.853.85 1.82
21 Wed May 2025 258.303.90 1.73
20 Tue May 2025 297.404.85 1.7
19 Mon May 2025 308.004.80 1.84

AdaniEnterprises ADANIENT Option strike: 2220.00

Date CE PE PCR
23 Fri May 2025 264.002.35 1.9
22 Thu May 2025 264.003.65 1.79
21 Wed May 2025 264.003.70 1.84
20 Tue May 2025 264.003.70 1.84
19 Mon May 2025 264.004.40 1.84

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
23 Fri May 2025 342.502.05 5.63
22 Thu May 2025 273.753.10 5.17
21 Wed May 2025 315.003.10 6.2
20 Tue May 2025 315.003.45 6.41
19 Mon May 2025 377.003.85 6.56

AdaniEnterprises ADANIENT Option strike: 2180.00

Date CE PE PCR
23 Fri May 2025 293.202.60 1.07
22 Thu May 2025 293.203.30 1.08
21 Wed May 2025 293.203.55 0.85
20 Tue May 2025 256.203.20 0.85
19 Mon May 2025 256.203.50 1.34

AdaniEnterprises ADANIENT Option strike: 2160.00

Date CE PE PCR
23 Fri May 2025 364.052.80 9.75
22 Thu May 2025 364.052.90 9.79
21 Wed May 2025 364.053.45 8.29
20 Tue May 2025 364.053.00 8.79
19 Mon May 2025 364.053.80 9.08

AdaniEnterprises ADANIENT Option strike: 2140.00

Date CE PE PCR
23 Fri May 2025 352.851.40 11
22 Thu May 2025 352.852.45 11.6
21 Wed May 2025 352.852.45 11.6
20 Tue May 2025 352.852.65 13
19 Mon May 2025 352.853.30 13.8

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
23 Fri May 2025 437.901.25 6.09
22 Thu May 2025 491.702.10 5.75
21 Wed May 2025 491.702.05 6.05
20 Tue May 2025 491.702.25 6.46
19 Mon May 2025 491.702.70 7.21

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
23 Fri May 2025 500.000.80 11.22
22 Thu May 2025 500.001.30 11.22
21 Wed May 2025 500.001.40 12.82
20 Tue May 2025 551.851.80 12.72
19 Mon May 2025 551.851.90 13.04

AdaniEnterprises ADANIENT Option strike: 1800.00

Date CE PE PCR
23 Fri May 2025 710.000.60 132
22 Thu May 2025 672.000.70 51.33
21 Wed May 2025 747.000.30 51.33
20 Tue May 2025 747.000.45 52
19 Mon May 2025 747.000.45 51.67

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top