Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2126.45 and 2173.15
| Intraday Target 1 | 2115.77 |
| Intraday Target 2 | 2137.13 |
| Intraday Target 3 | 2162.4666666667 |
| Intraday Target 4 | 2183.83 |
| Intraday Target 5 | 2209.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2158.50 (-0.6%) | 2187.80 | 2141.10 - 2187.80 | 0.8917 times | Mon 12 January 2026 | 2171.60 (0.83%) | 2156.60 | 2119.00 - 2180.00 | 1.4163 times | Fri 09 January 2026 | 2153.70 (-2.72%) | 2214.10 | 2145.00 - 2216.00 | 1.7691 times | Thu 08 January 2026 | 2214.00 (-2.64%) | 2275.00 | 2205.00 - 2275.90 | 0.8931 times | Wed 07 January 2026 | 2274.10 (0.66%) | 2265.00 | 2243.00 - 2284.00 | 0.5965 times | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.7867 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.7845 times | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.8058 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.1786 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 0.8777 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.0534 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2138.75 and 2207.55
| Weekly Target 1 | 2086.3 |
| Weekly Target 2 | 2122.4 |
| Weekly Target 3 | 2155.1 |
| Weekly Target 4 | 2191.2 |
| Weekly Target 5 | 2223.9 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2158.50 (0.22%) | 2156.60 | 2119.00 - 2187.80 | 0.336 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.7031 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6832 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.4003 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5358 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.9104 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4621 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3863 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.1096 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.4732 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1503 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2046.3 and 2231.2
| Monthly Target 1 | 2008.9 |
| Monthly Target 2 | 2083.7 |
| Monthly Target 3 | 2193.8 |
| Monthly Target 4 | 2268.6 |
| Monthly Target 5 | 2378.7 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2158.50 (-3.63%) | 2249.00 | 2119.00 - 2303.90 | 0.3701 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0321 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7057 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7721 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5987 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8825 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5156 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1353 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1832 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8047 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0112 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2046.3 and 2231.2
| Yearly Target 1 | 2008.9 |
| Yearly Target 2 | 2083.7 |
| Yearly Target 3 | 2193.8 |
| Yearly Target 4 | 2268.6 |
| Yearly Target 5 | 2378.7 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2158.50 (-3.63%) | 2249.00 | 2119.00 - 2303.90 | 0.0072 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2617 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.527 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2434 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4503 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4055 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1875 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.186 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1775 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5539 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6266 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2232 and price is deviating by 37 points
Upper Bollinger band is at 2304 and lower is at 2159, while middle bands are at 2195 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2217.63 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2194.38 |
| 12 day DMA | 2225.66 |
| 20 day DMA | 2231.08 |
| 35 day DMA | 2242.61 |
| 50 day DMA | 2297.77 |
| 100 day DMA | 2376.86 |
| 150 day DMA | 2417.61 |
| 200 day DMA | 2417.92 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.24 | 2201.61 | 2216.62 |
| 12 day EMA | 2214.8 | 2225.03 | 2234.74 |
| 20 day EMA | 2231.4 | 2239.07 | 2246.17 |
| 35 day EMA | 2270.36 | 2276.95 | 2283.15 |
| 50 day EMA | 2304.21 | 2310.15 | 2315.8 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.38 | 2214.5 | 2236.08 |
| 12 day SMA | 2225.66 | 2231.61 | 2235.87 |
| 20 day SMA | 2231.08 | 2237.1 | 2242.64 |
| 35 day SMA | 2242.61 | 2249.49 | 2256.65 |
| 50 day SMA | 2297.77 | 2304.22 | 2311.32 |
| 100 day SMA | 2376.86 | 2379.15 | 2380.77 |
| 150 day SMA | 2417.61 | 2420.44 | 2422.86 |
| 200 day SMA | 2417.92 | 2418.97 | 2419.92 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 38.92
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2159.50 | 2185.00 | 2143.50 to 2188.60 | 0.98 times |
| 12 Mon | 2180.00 | 2151.00 | 2121.70 to 2186.10 | 0.99 times |
| 09 Fri | 2156.40 | 2214.70 | 2146.50 to 2218.60 | 1.01 times |
| 08 Thu | 2216.60 | 2281.10 | 2208.40 to 2281.10 | 1.01 times |
| 07 Wed | 2284.10 | 2274.50 | 2251.80 to 2292.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2164.70 | 2187.90 | 2147.80 to 2194.00 | 1.29 times |
| 12 Mon | 2184.70 | 2148.00 | 2125.60 to 2191.80 | 1.22 times |
| 09 Fri | 2160.90 | 2210.20 | 2151.00 to 2222.30 | 0.97 times |
| 08 Thu | 2221.00 | 2279.90 | 2211.20 to 2284.10 | 0.82 times |
| 07 Wed | 2287.50 | 2273.10 | 2255.90 to 2296.10 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2170.50 | 2185.00 | 2156.00 to 2187.90 | 1.35 times |
| 12 Mon | 2186.80 | 2155.10 | 2133.00 to 2194.90 | 1.23 times |
| 09 Fri | 2168.40 | 2220.00 | 2160.00 to 2227.50 | 1.14 times |
| 08 Thu | 2228.60 | 2284.00 | 2218.50 to 2284.00 | 0.84 times |
| 07 Wed | 2298.40 | 2279.40 | 2264.50 to 2300.00 | 0.45 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 397.00 | 1.46 |
| 12 Mon January 2026 | 1.60 | 397.00 | 1.46 |
| 09 Fri January 2026 | 1.10 | 397.00 | 1.39 |
| 08 Thu January 2026 | 1.30 | 397.00 | 1.39 |
| 07 Wed January 2026 | 1.40 | 397.00 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.25 | 427.60 | 0.44 |
| 12 Mon January 2026 | 2.50 | 442.00 | 0.44 |
| 09 Fri January 2026 | 1.90 | 442.00 | 0.27 |
| 08 Thu January 2026 | 2.30 | 325.00 | 0.25 |
| 07 Wed January 2026 | 2.80 | 325.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.10 | 285.00 | 0.12 |
| 12 Mon January 2026 | 2.10 | 285.00 | 0.12 |
| 09 Fri January 2026 | 2.30 | 285.00 | 0.12 |
| 08 Thu January 2026 | 3.20 | 285.00 | 0.12 |
| 07 Wed January 2026 | 3.55 | 285.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.40 | 289.00 | 1.49 |
| 12 Mon January 2026 | 3.40 | 289.00 | 1.49 |
| 09 Fri January 2026 | 2.25 | 289.00 | 2.09 |
| 08 Thu January 2026 | 2.80 | 289.00 | 2.09 |
| 07 Wed January 2026 | 5.15 | 289.00 | 2.04 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.55 | 355.55 | 0.15 |
| 12 Mon January 2026 | 3.45 | 355.55 | 0.14 |
| 09 Fri January 2026 | 3.25 | 345.20 | 0.16 |
| 08 Thu January 2026 | 4.25 | 284.75 | 0.14 |
| 07 Wed January 2026 | 5.95 | 220.80 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.00 | 218.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.40 | 190.00 | 0.06 |
| 12 Mon January 2026 | 4.60 | 190.00 | 0.06 |
| 09 Fri January 2026 | 3.95 | 190.00 | 0.06 |
| 08 Thu January 2026 | 5.55 | 190.00 | 0.06 |
| 07 Wed January 2026 | 8.45 | 184.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.35 | 218.00 | 3.94 |
| 12 Mon January 2026 | 5.45 | 218.00 | 3.8 |
| 09 Fri January 2026 | 4.40 | 218.00 | 22.78 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.10 | 245.70 | 0.3 |
| 12 Mon January 2026 | 7.05 | 223.70 | 0.29 |
| 09 Fri January 2026 | 6.05 | 241.95 | 0.29 |
| 08 Thu January 2026 | 9.60 | 195.55 | 0.28 |
| 07 Wed January 2026 | 15.65 | 130.20 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.35 | 147.40 | 0.06 |
| 12 Mon January 2026 | 9.60 | 147.40 | 0.06 |
| 09 Fri January 2026 | 7.95 | 147.40 | 0.05 |
| 08 Thu January 2026 | 13.85 | 147.40 | 0.04 |
| 07 Wed January 2026 | 24.00 | 98.90 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.60 | 210.00 | 0.15 |
| 12 Mon January 2026 | 11.35 | 210.00 | 0.15 |
| 09 Fri January 2026 | 9.55 | 191.05 | 0.19 |
| 08 Thu January 2026 | 16.90 | 83.95 | 0.15 |
| 07 Wed January 2026 | 29.10 | 83.95 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.60 | 182.40 | 1 |
| 12 Mon January 2026 | 12.40 | 182.40 | 0.79 |
| 09 Fri January 2026 | 10.60 | 182.40 | 0.71 |
| 08 Thu January 2026 | 19.45 | 123.00 | 0.64 |
| 07 Wed January 2026 | 33.60 | 75.10 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.45 | 184.95 | 0.36 |
| 12 Mon January 2026 | 13.55 | 184.95 | 0.3 |
| 09 Fri January 2026 | 11.30 | 179.90 | 0.31 |
| 08 Thu January 2026 | 20.55 | 122.25 | 0.31 |
| 07 Wed January 2026 | 35.90 | 71.20 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.95 | 154.05 | 0.26 |
| 12 Mon January 2026 | 16.70 | 135.00 | 0.27 |
| 09 Fri January 2026 | 13.65 | 154.45 | 0.26 |
| 08 Thu January 2026 | 25.00 | 106.60 | 0.31 |
| 07 Wed January 2026 | 44.10 | 59.35 | 0.34 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.90 | 117.20 | 0.66 |
| 12 Mon January 2026 | 20.05 | 117.20 | 0.72 |
| 09 Fri January 2026 | 16.35 | 139.60 | 0.66 |
| 08 Thu January 2026 | 30.65 | 91.25 | 0.77 |
| 07 Wed January 2026 | 53.70 | 48.85 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.55 | 113.25 | 0.5 |
| 12 Mon January 2026 | 24.10 | 103.00 | 0.51 |
| 09 Fri January 2026 | 19.80 | 121.00 | 0.55 |
| 08 Thu January 2026 | 36.85 | 79.90 | 0.6 |
| 07 Wed January 2026 | 64.40 | 40.05 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.30 | 105.10 | 0.62 |
| 12 Mon January 2026 | 29.45 | 88.25 | 0.66 |
| 09 Fri January 2026 | 24.05 | 107.90 | 0.64 |
| 08 Thu January 2026 | 44.80 | 65.55 | 0.71 |
| 07 Wed January 2026 | 76.25 | 32.25 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.50 | 86.65 | 0.66 |
| 12 Mon January 2026 | 36.10 | 74.30 | 0.72 |
| 09 Fri January 2026 | 29.45 | 92.65 | 0.73 |
| 08 Thu January 2026 | 54.40 | 55.15 | 0.93 |
| 07 Wed January 2026 | 90.80 | 26.10 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.35 | 72.75 | 0.84 |
| 12 Mon January 2026 | 43.80 | 62.50 | 0.91 |
| 09 Fri January 2026 | 35.55 | 79.05 | 0.94 |
| 08 Thu January 2026 | 64.00 | 47.20 | 1.6 |
| 07 Wed January 2026 | 106.60 | 21.10 | 1.48 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 39.85 | 60.35 | 0.93 |
| 12 Mon January 2026 | 53.05 | 51.80 | 1.07 |
| 09 Fri January 2026 | 43.30 | 66.00 | 1.16 |
| 08 Thu January 2026 | 77.20 | 38.70 | 2.31 |
| 07 Wed January 2026 | 119.10 | 16.80 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.05 | 51.45 | 0.71 |
| 12 Mon January 2026 | 62.80 | 42.55 | 1.25 |
| 09 Fri January 2026 | 52.45 | 55.30 | 1.54 |
| 08 Thu January 2026 | 136.95 | 31.95 | 5 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 59.10 | 39.80 | 2.56 |
| 12 Mon January 2026 | 75.30 | 34.45 | 2.74 |
| 09 Fri January 2026 | 62.95 | 46.35 | 4.14 |
| 08 Thu January 2026 | 168.50 | 26.80 | 11.95 |
| 07 Wed January 2026 | 168.50 | 10.80 | 11.33 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.15 | 31.80 | 1.63 |
| 12 Mon January 2026 | 89.30 | 27.80 | 2.34 |
| 09 Fri January 2026 | 74.25 | 38.05 | 6.3 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 83.80 | 25.45 | 3.74 |
| 12 Mon January 2026 | 103.00 | 22.50 | 3.76 |
| 09 Fri January 2026 | 88.00 | 31.80 | 5.86 |
| 08 Thu January 2026 | 135.40 | 18.15 | 7.03 |
| 07 Wed January 2026 | 191.00 | 7.10 | 7.3 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 98.30 | 20.10 | 3.42 |
| 12 Mon January 2026 | 120.95 | 18.05 | 4.16 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 114.90 | 15.65 | 4.11 |
| 12 Mon January 2026 | 137.30 | 14.50 | 4.21 |
| 09 Fri January 2026 | 203.00 | 20.85 | 14.14 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 192.05 | 12.85 | 284 |
| 12 Mon January 2026 | 192.05 | 11.75 | 285 |
| 09 Fri January 2026 | 192.05 | 17.60 | 285 |
| 08 Thu January 2026 | 192.05 | 10.55 | 267 |
| 07 Wed January 2026 | 192.05 | 4.20 | 247.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 167.35 | 8.10 | 20.36 |
| 12 Mon January 2026 | 184.95 | 7.95 | 18.58 |
| 09 Fri January 2026 | 164.65 | 11.65 | 20.95 |
| 08 Thu January 2026 | 270.00 | 7.50 | 47 |
| 07 Wed January 2026 | 275.00 | 3.35 | 34.03 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 301.00 | 6.75 | 148 |
| 08 Thu January 2026 | 301.00 | 4.95 | 135 |
| 07 Wed January 2026 | 301.00 | 3.40 | 135 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 537.85 | 4.65 | 59 |
| 12 Mon January 2026 | 537.85 | 4.65 | 59 |
| 09 Fri January 2026 | 537.85 | 6.60 | 79 |
| 08 Thu January 2026 | 537.85 | 2.30 | 58 |
| 07 Wed January 2026 | 537.85 | 2.30 | 58 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 243.10 | 4.00 | 11.22 |
| 12 Mon January 2026 | 260.00 | 4.00 | 11.63 |
| 09 Fri January 2026 | 236.50 | 5.55 | 10.3 |
| 08 Thu January 2026 | 302.00 | 4.40 | 8 |
| 07 Wed January 2026 | 302.00 | 2.05 | 7.1 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
