Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2250.5 and 2296.9
| Intraday Target 1 | 2216.4 |
| Intraday Target 2 | 2238.2 |
| Intraday Target 3 | 2262.8 |
| Intraday Target 4 | 2284.6 |
| Intraday Target 5 | 2309.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.437 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 1.0702 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.2843 times | Mon 29 December 2025 | 2203.20 (-1.2%) | 2232.00 | 2196.00 - 2238.20 | 0.9487 times | Fri 26 December 2025 | 2229.90 (0.32%) | 2229.30 | 2218.00 - 2250.90 | 0.7777 times | Wed 24 December 2025 | 2222.70 (-1.16%) | 2250.00 | 2217.40 - 2258.80 | 1.1341 times | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.6182 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.823 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.2087 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.6981 times | Wed 17 December 2025 | 2232.50 (-0.69%) | 2247.60 | 2221.00 - 2255.00 | 0.8949 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2227.5 and 2319.9
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2207.53 |
| Weekly Target 3 | 2247.4666666667 |
| Weekly Target 4 | 2299.93 |
| Weekly Target 5 | 2339.87 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2260.00 (1.35%) | 2232.00 | 2195.00 - 2287.40 | 0.5292 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3744 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5011 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8514 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3673 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2964 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0377 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3129 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0757 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6539 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3335 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2250.5 and 2296.9
| Monthly Target 1 | 2216.4 |
| Monthly Target 2 | 2238.2 |
| Monthly Target 3 | 2262.8 |
| Monthly Target 4 | 2284.6 |
| Monthly Target 5 | 2309.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 0.0494 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0665 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7625 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7978 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.6519 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.9119 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5328 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1731 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.2226 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8315 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0449 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2250.5 and 2296.9
| Yearly Target 1 | 2216.4 |
| Yearly Target 2 | 2238.2 |
| Yearly Target 3 | 2262.8 |
| Yearly Target 4 | 2284.6 |
| Yearly Target 5 | 2309.2 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 0.0009 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2618 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5273 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2442 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4506 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4064 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1883 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1867 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1789 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5548 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.627 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2240.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2251.95
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2242 and price is deviating by 24 points
Upper Bollinger band is at 2288 and lower is at 2195, while middle bands are at 2218 and 2265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2234.96 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2229.5 |
| 12 day DMA | 2235.93 |
| 20 day DMA | 2241.33 |
| 35 day DMA | 2294.44 |
| 50 day DMA | 2344.61 |
| 100 day DMA | 2381.78 |
| 150 day DMA | 2433.42 |
| 200 day DMA | 2421.03 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.58 | 2227.87 | 2221.96 |
| 12 day EMA | 2240.24 | 2236.65 | 2236.1 |
| 20 day EMA | 2255.18 | 2254.67 | 2256.24 |
| 35 day EMA | 2301.02 | 2303.43 | 2307.18 |
| 50 day EMA | 2349.4 | 2353.05 | 2357.67 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.5 | 2222.04 | 2223.86 |
| 12 day SMA | 2235.93 | 2237.51 | 2241.07 |
| 20 day SMA | 2241.33 | 2237.82 | 2237.81 |
| 35 day SMA | 2294.44 | 2300.86 | 2304.49 |
| 50 day SMA | 2344.61 | 2350.37 | 2356.56 |
| 100 day SMA | 2381.78 | 2382.19 | 2383.07 |
| 150 day SMA | 2433.42 | 2435.12 | 2437.12 |
| 200 day SMA | 2421.03 | 2420.99 | 2420.93 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.75
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2271.90 | 2253.00 | 2250.40 to 2296.00 | 1.12 times |
| 31 Wed | 2249.30 | 2234.00 | 2229.20 to 2256.60 | 1.13 times |
| 30 Tue | 2227.00 | 2211.70 | 2204.00 to 2232.00 | 1.13 times |
| 29 Mon | 2212.30 | 2240.20 | 2202.00 to 2246.80 | 0.94 times |
| 26 Fri | 2236.20 | 2239.90 | 2221.20 to 2258.30 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2276.00 | 2259.10 | 2254.40 to 2300.00 | 1.11 times |
| 31 Wed | 2254.50 | 2242.50 | 2235.00 to 2261.00 | 1.08 times |
| 30 Tue | 2234.00 | 2218.10 | 2209.10 to 2238.20 | 1.06 times |
| 29 Mon | 2218.10 | 2237.60 | 2207.80 to 2250.80 | 0.93 times |
| 26 Fri | 2241.00 | 2238.00 | 2234.30 to 2262.20 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2283.90 | 2290.00 | 2275.00 to 2306.00 | 1.57 times |
| 31 Wed | 2259.50 | 2245.00 | 2244.00 to 2269.00 | 0.43 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.90 | 445.60 | 1.37 |
| 31 Wed December 2025 | 1.70 | 445.60 | 1.36 |
| 30 Tue December 2025 | 1.65 | 445.60 | 1.12 |
| 29 Mon December 2025 | 2.70 | 446.00 | 0.22 |
| 26 Fri December 2025 | 3.55 | 445.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.20 | 329.00 | 0.25 |
| 31 Wed December 2025 | 2.85 | 366.00 | 0.33 |
| 30 Tue December 2025 | 3.45 | 369.50 | 0.39 |
| 29 Mon December 2025 | 4.15 | 387.35 | 0.3 |
| 26 Fri December 2025 | 5.65 | 366.25 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.25 | 285.00 | 0.11 |
| 31 Wed December 2025 | 3.80 | 324.00 | 0.11 |
| 30 Tue December 2025 | 4.25 | 324.00 | 0.12 |
| 29 Mon December 2025 | 5.10 | 324.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.75 | 289.00 | 1.52 |
| 31 Wed December 2025 | 5.10 | 289.00 | 1.62 |
| 30 Tue December 2025 | 5.85 | 289.00 | 1.96 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.85 | 236.00 | 0.23 |
| 31 Wed December 2025 | 6.00 | 250.00 | 0.3 |
| 30 Tue December 2025 | 6.35 | 275.85 | 0.36 |
| 29 Mon December 2025 | 7.50 | 292.45 | 0.27 |
| 26 Fri December 2025 | 10.65 | 274.90 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.90 | 249.00 | 0.04 |
| 31 Wed December 2025 | 8.55 | 249.00 | 0.05 |
| 30 Tue December 2025 | 8.95 | 249.00 | 0.05 |
| 29 Mon December 2025 | 10.05 | 249.00 | 0.05 |
| 26 Fri December 2025 | 13.60 | 221.05 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.35 | 145.40 | 0.35 |
| 31 Wed December 2025 | 15.05 | 162.15 | 0.38 |
| 30 Tue December 2025 | 14.45 | 184.20 | 0.42 |
| 29 Mon December 2025 | 16.10 | 200.05 | 0.36 |
| 26 Fri December 2025 | 21.60 | 182.20 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.30 | 115.00 | 0.05 |
| 31 Wed December 2025 | 21.45 | 128.00 | 0.01 |
| 30 Tue December 2025 | 20.35 | 153.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.90 | 101.45 | 0.11 |
| 31 Wed December 2025 | 26.05 | 138.50 | 0.21 |
| 30 Tue December 2025 | 24.50 | 138.50 | 0.33 |
| 29 Mon December 2025 | 25.95 | 138.00 | 0.44 |
| 26 Fri December 2025 | 75.65 | 138.00 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 34.60 | 91.80 | 0.23 |
| 31 Wed December 2025 | 28.95 | 102.70 | 0.19 |
| 30 Tue December 2025 | 26.95 | 138.20 | 0.21 |
| 29 Mon December 2025 | 27.00 | 131.00 | 0.49 |
| 26 Fri December 2025 | 40.65 | 105.00 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.40 | 86.65 | 0.24 |
| 31 Wed December 2025 | 31.05 | 122.00 | 0.19 |
| 30 Tue December 2025 | 29.65 | 122.00 | 0.31 |
| 29 Mon December 2025 | 30.40 | 117.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.00 | 72.05 | 0.44 |
| 31 Wed December 2025 | 37.75 | 86.05 | 0.52 |
| 30 Tue December 2025 | 34.95 | 105.45 | 0.56 |
| 29 Mon December 2025 | 35.95 | 120.75 | 0.6 |
| 26 Fri December 2025 | 46.70 | 106.30 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.30 | 60.55 | 0.93 |
| 31 Wed December 2025 | 44.80 | 75.20 | 0.82 |
| 30 Tue December 2025 | 41.40 | 91.00 | 0.45 |
| 29 Mon December 2025 | 41.80 | 105.95 | 0.59 |
| 26 Fri December 2025 | 52.95 | 96.50 | 0.86 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 63.30 | 50.55 | 0.56 |
| 31 Wed December 2025 | 53.45 | 62.70 | 0.55 |
| 30 Tue December 2025 | 48.70 | 79.45 | 0.55 |
| 29 Mon December 2025 | 48.70 | 96.25 | 0.52 |
| 26 Fri December 2025 | 61.90 | 83.40 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.10 | 42.00 | 0.8 |
| 31 Wed December 2025 | 63.60 | 53.10 | 0.71 |
| 30 Tue December 2025 | 57.45 | 68.10 | 0.68 |
| 29 Mon December 2025 | 56.25 | 81.75 | 0.72 |
| 26 Fri December 2025 | 71.25 | 71.50 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.85 | 35.25 | 0.88 |
| 31 Wed December 2025 | 74.10 | 43.80 | 0.84 |
| 30 Tue December 2025 | 66.55 | 58.15 | 0.87 |
| 29 Mon December 2025 | 65.25 | 71.35 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.75 | 28.60 | 1.16 |
| 31 Wed December 2025 | 86.95 | 36.30 | 1.17 |
| 30 Tue December 2025 | 77.75 | 48.85 | 1.16 |
| 29 Mon December 2025 | 74.80 | 60.70 | 1.43 |
| 26 Fri December 2025 | 92.05 | 53.45 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 115.50 | 23.15 | 3.6 |
| 31 Wed December 2025 | 99.75 | 29.95 | 3.62 |
| 30 Tue December 2025 | 89.50 | 40.70 | 3.56 |
| 29 Mon December 2025 | 85.70 | 51.15 | 6.97 |
| 26 Fri December 2025 | 107.10 | 45.25 | 21.28 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.60 | 15.15 | 8.25 |
| 31 Wed December 2025 | 127.60 | 20.30 | 5.98 |
| 30 Tue December 2025 | 108.00 | 28.25 | 121 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 179.95 | 10.55 | 6.49 |
| 31 Wed December 2025 | 168.00 | 13.75 | 6.75 |
| 30 Tue December 2025 | 147.95 | 19.50 | 6.34 |
| 29 Mon December 2025 | 132.00 | 25.55 | 6.75 |
| 26 Fri December 2025 | 161.35 | 23.25 | 4.09 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 192.05 | 6.25 | 280.5 |
| 31 Wed December 2025 | 192.05 | 7.90 | 230 |
| 30 Tue December 2025 | 192.05 | 11.05 | 163 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 253.00 | 4.65 | 21.98 |
| 31 Wed December 2025 | 253.00 | 5.60 | 20.96 |
| 30 Tue December 2025 | 235.00 | 7.85 | 24.67 |
| 29 Mon December 2025 | 222.00 | 10.45 | 17.95 |
| 26 Fri December 2025 | 246.50 | 9.80 | 20 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 301.00 | 3.05 | 142 |
| 31 Wed December 2025 | 301.00 | 3.45 | 145 |
| 30 Tue December 2025 | 301.00 | 4.85 | 137 |
| 29 Mon December 2025 | 301.00 | 6.40 | 115 |
| 26 Fri December 2025 | 301.00 | 6.65 | 76 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 537.85 | 2.30 | 59 |
| 31 Wed December 2025 | 537.85 | 4.00 | 62 |
| 30 Tue December 2025 | 537.85 | 5.00 | 74 |
| 29 Mon December 2025 | 537.85 | 6.40 | 65 |
| 26 Fri December 2025 | 537.85 | 5.90 | 63 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 302.00 | 2.70 | 7.33 |
| 31 Wed December 2025 | 302.00 | 3.30 | 8.62 |
| 30 Tue December 2025 | 302.00 | 4.10 | 9.57 |
| 29 Mon December 2025 | 290.00 | 5.10 | 10.48 |
| 26 Fri December 2025 | 321.00 | 5.30 | 7.65 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
