AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2421.3 and 2453.25
| Daily Target 1 | 2415.22 |
| Daily Target 2 | 2427.38 |
| Daily Target 3 | 2447.1666666667 |
| Daily Target 4 | 2459.33 |
| Daily Target 5 | 2479.12 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2439.55 (0.24%) | 2453.00 | 2435.00 - 2466.95 | 0.6246 times | Tue 06 June 2023 | 2433.65 (-0.01%) | 2475.00 | 2425.90 - 2506.95 | 1.603 times | Mon 05 June 2023 | 2433.95 (-0.45%) | 2463.20 | 2428.00 - 2514.00 | 0.7322 times | Fri 02 June 2023 | 2445.05 (-1.89%) | 2535.00 | 2425.00 - 2538.90 | 1.3728 times | Thu 01 June 2023 | 2492.15 (-0.05%) | 2499.90 | 2485.30 - 2560.00 | 0.4222 times | Wed 31 May 2023 | 2493.35 (-0.12%) | 2482.00 | 2428.00 - 2573.00 | 1.057 times | Tue 30 May 2023 | 2496.45 (-1.48%) | 2529.30 | 2475.15 - 2554.15 | 0.4301 times | Mon 29 May 2023 | 2534.05 (-0.4%) | 2570.00 | 2523.00 - 2583.50 | 0.6883 times | Fri 26 May 2023 | 2544.35 (0.27%) | 2565.00 | 2535.15 - 2599.95 | 0.9815 times | Thu 25 May 2023 | 2537.45 (2.5%) | 2440.00 | 2386.65 - 2558.80 | 2.0885 times | Wed 24 May 2023 | 2475.60 (-6%) | 2709.00 | 2425.35 - 2750.00 | 5.8107 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2388.68 and 2476.78
| Weekly Target 1 | 2371.72 |
| Weekly Target 2 | 2405.63 |
| Weekly Target 3 | 2459.8166666667 |
| Weekly Target 4 | 2493.73 |
| Weekly Target 5 | 2547.92 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2439.55 (-0.22%) | 2463.20 | 2425.90 - 2514.00 | 0.4999 times | Fri 02 June 2023 | 2445.05 (-3.9%) | 2570.00 | 2425.00 - 2583.50 | 0.6705 times | Fri 26 May 2023 | 2544.35 (30.08%) | 2010.00 | 1983.40 - 2759.45 | 3.7891 times | Fri 19 May 2023 | 1956.05 (-0.44%) | 1959.90 | 1857.75 - 1983.00 | 0.8994 times | Fri 12 May 2023 | 1964.70 (2.31%) | 1920.30 | 1876.00 - 2013.75 | 0.843 times | Fri 05 May 2023 | 1920.30 (-0.24%) | 1935.00 | 1785.35 - 1966.00 | 0.8633 times | Fri 28 April 2023 | 1924.95 (6.76%) | 1804.00 | 1775.80 - 1944.00 | 0.7399 times | Fri 21 April 2023 | 1803.00 (-3.62%) | 1870.75 | 1796.05 - 1904.90 | 0.5055 times | Thu 13 April 2023 | 1870.75 (6.65%) | 1774.00 | 1760.60 - 1885.00 | 0.6395 times | Thu 06 April 2023 | 1754.05 (0.21%) | 1750.45 | 1671.55 - 1793.65 | 0.5499 times | Fri 31 March 2023 | 1750.45 (0.56%) | 1740.65 | 1573.00 - 1825.00 | 1.1468 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2364.78 and 2499.78
| Monthly Target 1 | 2339.85 |
| Monthly Target 2 | 2389.7 |
| Monthly Target 3 | 2474.85 |
| Monthly Target 4 | 2524.7 |
| Monthly Target 5 | 2609.85 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 2439.55 (-2.16%) | 2499.90 | 2425.00 - 2560.00 | 0.1786 times | Wed 31 May 2023 | 2493.35 (29.53%) | 1935.00 | 1785.35 - 2759.45 | 1.504 times | Fri 28 April 2023 | 1924.95 (9.97%) | 1750.45 | 1671.55 - 1944.00 | 0.5416 times | Fri 31 March 2023 | 1750.45 (28.35%) | 1424.00 | 1407.90 - 2135.00 | 2.121 times | Tue 28 February 2023 | 1363.85 (-54.14%) | 2995.00 | 1017.45 - 3010.75 | 2.8776 times | Tue 31 January 2023 | 2973.90 (-22.92%) | 3870.00 | 2665.00 - 3880.00 | 0.7409 times | Fri 30 December 2022 | 3858.35 (-1.52%) | 3937.50 | 3616.80 - 4190.00 | 0.3796 times | Wed 30 November 2022 | 3917.90 (17.04%) | 3361.90 | 3352.00 - 4096.00 | 0.4969 times | Mon 31 October 2022 | 3347.45 (-3.13%) | 3440.00 | 3110.20 - 3460.05 | 0.3792 times | Fri 30 September 2022 | 3455.75 (8.18%) | 3200.00 | 3184.40 - 3885.00 | 0.7807 times | Tue 30 August 2022 | 3194.35 (24.33%) | 2575.85 | 2569.20 - 3263.10 | 0.4399 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2404.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 07 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2290 and price is deviating by 272 points
Upper Bollinger band is at 2833 and lower is at 1747, while middle bands are at 2018 and 2561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2486.54 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2448.87 |
| 12 day DMA | 2496.61 |
| 20 day DMA | 2289.28 |
| 35 day DMA | 2109.25 |
| 50 day DMA | 2007.82 |
| 100 day DMA | 2124.71 |
| 150 day DMA | 2716.46 |
| 200 day DMA | 2877.17 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.5 | 2451.47 | 2460.38 |
| 12 day EMA | 2404.81 | 2398.5 | 2392.11 |
| 20 day EMA | 2316.33 | 2303.37 | 2289.66 |
| 35 day EMA | 2183.06 | 2167.96 | 2152.32 |
| 50 day EMA | 2037.16 | 2020.74 | 2003.89 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.87 | 2459.63 | 2472.19 |
| 12 day SMA | 2496.61 | 2487.15 | 2447.35 |
| 20 day SMA | 2289.28 | 2261.91 | 2235.03 |
| 35 day SMA | 2109.25 | 2092.44 | 2076.58 |
| 50 day SMA | 2007.82 | 1995.33 | 1983.15 |
| 100 day SMA | 2124.71 | 2138.87 | 2152.78 |
| 150 day SMA | 2716.46 | 2722.35 | 2728.3 |
| 200 day SMA | 2877.17 | 2879.85 | 2882.01 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 18.12 and PE is: 134.63
Last quarter profit: (December 2022 quarter) 739.88 crores (41004.44%)
Debt: 41190.85 in crores
Market capitalization: 226050.82
EPS is 10.82 and PE is: 225.47
Last quarter profit: (September 2022 quarter) 432.30 crores (122.22%)
Debt: 41190.85 in crores
Market capitalization: 459369.15
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2458.25 | 2468.60 | 2452.85 to 2484.70 | 1.05 times |
| 06 Tue | 2452.25 | 2485.00 | 2442.00 to 2520.00 | 1.04 times |
| 05 Mon | 2454.30 | 2459.50 | 2445.00 to 2531.95 | 0.99 times |
| 02 Fri | 2462.75 | 2550.00 | 2442.85 to 2550.00 | 0.98 times |
| 01 Thu | 2507.85 | 2508.65 | 2500.25 to 2551.70 | 0.94 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2474.65 | 2486.60 | 2468.65 to 2499.90 | 1.16 times |
| 06 Tue | 2468.05 | 2513.95 | 2460.00 to 2530.85 | 1.09 times |
| 05 Mon | 2470.90 | 2481.00 | 2462.35 to 2545.00 | 0.97 times |
| 02 Fri | 2477.10 | 2547.00 | 2464.10 to 2560.60 | 0.93 times |
| 01 Thu | 2524.30 | 2536.80 | 2516.30 to 2564.70 | 0.84 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 07 Wed | 2492.35 | 2493.55 | 2490.00 to 2515.55 | 1.3 times |
| 06 Tue | 2488.55 | 2533.15 | 2480.00 to 2535.00 | 1.18 times |
| 05 Mon | 2491.60 | 2501.30 | 2489.15 to 2551.70 | 1.01 times |
| 02 Fri | 2498.85 | 2568.55 | 2486.00 to 2568.55 | 0.94 times |
| 01 Thu | 2542.25 | 2565.10 | 2537.00 to 2565.10 | 0.58 times |
Option chain for Adani Enterprises ADANIENT 29 Thu June 2023 expiry
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 40.85 | 492.65 | 0.01 |
| 06 Tue June 2023 | 43.20 | 492.65 | 0.01 |
| 05 Mon June 2023 | 42.30 | 488.85 | 0.01 |
| 02 Fri June 2023 | 44.90 | 535.00 | 0.01 |
| 01 Thu June 2023 | 50.15 | 478.25 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 46.55 | 485.15 | 0.21 |
| 06 Tue June 2023 | 49.10 | 493.20 | 0.19 |
| 05 Mon June 2023 | 48.00 | 491.90 | 0.2 |
| 02 Fri June 2023 | 51.20 | 490.85 | 0.19 |
| 01 Thu June 2023 | 57.55 | 440.75 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 53.15 | 441.30 | 0.14 |
| 06 Tue June 2023 | 55.45 | 451.00 | 0.11 |
| 05 Mon June 2023 | 54.50 | 451.00 | 0.11 |
| 02 Fri June 2023 | 58.85 | 457.30 | 0.12 |
| 01 Thu June 2023 | 66.10 | 410.70 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 60.85 | 400.50 | 0.14 |
| 06 Tue June 2023 | 63.45 | 409.10 | 0.13 |
| 05 Mon June 2023 | 62.05 | 406.35 | 0.13 |
| 02 Fri June 2023 | 67.20 | 399.05 | 0.14 |
| 01 Thu June 2023 | 76.10 | 367.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 70.25 | 359.10 | 0.43 |
| 06 Tue June 2023 | 72.50 | 365.15 | 0.4 |
| 05 Mon June 2023 | 70.95 | 367.15 | 0.41 |
| 02 Fri June 2023 | 77.60 | 366.05 | 0.41 |
| 01 Thu June 2023 | 87.90 | 331.55 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 80.60 | 320.40 | 0.27 |
| 06 Tue June 2023 | 83.35 | 328.15 | 0.27 |
| 05 Mon June 2023 | 81.30 | 323.15 | 0.29 |
| 02 Fri June 2023 | 89.00 | 322.70 | 0.32 |
| 01 Thu June 2023 | 100.85 | 290.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 93.95 | 284.70 | 0.29 |
| 06 Tue June 2023 | 96.60 | 291.80 | 0.28 |
| 05 Mon June 2023 | 94.15 | 288.65 | 0.27 |
| 02 Fri June 2023 | 102.70 | 280.75 | 0.27 |
| 01 Thu June 2023 | 116.55 | 259.35 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 108.55 | 248.65 | 0.27 |
| 06 Tue June 2023 | 110.90 | 255.95 | 0.27 |
| 05 Mon June 2023 | 109.00 | 252.95 | 0.28 |
| 02 Fri June 2023 | 117.70 | 252.25 | 0.29 |
| 01 Thu June 2023 | 134.05 | 226.55 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 125.90 | 216.25 | 0.62 |
| 06 Tue June 2023 | 127.80 | 224.00 | 0.63 |
| 05 Mon June 2023 | 126.45 | 220.50 | 0.64 |
| 02 Fri June 2023 | 135.50 | 217.65 | 0.63 |
| 01 Thu June 2023 | 153.40 | 195.80 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 145.75 | 185.80 | 0.5 |
| 06 Tue June 2023 | 147.20 | 192.95 | 0.5 |
| 05 Mon June 2023 | 146.00 | 190.35 | 0.54 |
| 02 Fri June 2023 | 155.65 | 190.00 | 0.62 |
| 01 Thu June 2023 | 176.30 | 168.55 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 167.05 | 157.40 | 0.66 |
| 06 Tue June 2023 | 168.35 | 164.30 | 0.64 |
| 05 Mon June 2023 | 167.25 | 161.70 | 0.8 |
| 02 Fri June 2023 | 177.25 | 161.65 | 0.87 |
| 01 Thu June 2023 | 200.15 | 143.75 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 190.85 | 130.50 | 1.39 |
| 06 Tue June 2023 | 191.75 | 137.55 | 1.33 |
| 05 Mon June 2023 | 191.75 | 136.55 | 1.3 |
| 02 Fri June 2023 | 201.30 | 137.35 | 1.33 |
| 01 Thu June 2023 | 227.25 | 119.60 | 1.57 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 218.00 | 108.95 | 1.4 |
| 06 Tue June 2023 | 218.35 | 115.55 | 1.86 |
| 05 Mon June 2023 | 219.10 | 113.75 | 1.87 |
| 02 Fri June 2023 | 230.20 | 114.95 | 1.53 |
| 01 Thu June 2023 | 255.70 | 101.85 | 1.79 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 248.65 | 88.85 | 2.95 |
| 06 Tue June 2023 | 247.20 | 94.85 | 2.92 |
| 05 Mon June 2023 | 248.80 | 94.10 | 2.79 |
| 02 Fri June 2023 | 259.90 | 95.10 | 2.53 |
| 01 Thu June 2023 | 288.90 | 83.85 | 2.56 |
AdaniEnterprises ADANIENT Option strike: 2250.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 281.40 | 73.25 | 7.33 |
| 06 Tue June 2023 | 279.70 | 77.55 | 7.81 |
| 05 Mon June 2023 | 280.85 | 77.70 | 7.15 |
| 02 Fri June 2023 | 292.45 | 79.50 | 7.3 |
| 01 Thu June 2023 | 321.85 | 69.25 | 8.91 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 317.95 | 59.75 | 3.11 |
| 06 Tue June 2023 | 315.85 | 63.95 | 3.26 |
| 05 Mon June 2023 | 316.70 | 63.40 | 3.18 |
| 02 Fri June 2023 | 329.00 | 66.20 | 2.92 |
| 01 Thu June 2023 | 364.50 | 56.95 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 2150.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 370.00 | 47.95 | 8.18 |
| 06 Tue June 2023 | 355.85 | 51.75 | 8.06 |
| 05 Mon June 2023 | 362.15 | 52.60 | 7.54 |
| 02 Fri June 2023 | 365.40 | 54.20 | 5.48 |
| 01 Thu June 2023 | 446.15 | 46.60 | 8.9 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 399.15 | 39.10 | 3.06 |
| 06 Tue June 2023 | 396.30 | 42.15 | 3.74 |
| 05 Mon June 2023 | 396.55 | 42.95 | 3.63 |
| 02 Fri June 2023 | 406.40 | 44.85 | 3.31 |
| 01 Thu June 2023 | 445.25 | 38.35 | 2.82 |
AdaniEnterprises ADANIENT Option strike: 2050.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 450.00 | 32.15 | 6.15 |
| 06 Tue June 2023 | 450.00 | 34.90 | 5.89 |
| 05 Mon June 2023 | 467.40 | 35.95 | 5.37 |
| 02 Fri June 2023 | 451.00 | 36.10 | 4.22 |
| 01 Thu June 2023 | 492.00 | 31.60 | 3.53 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 486.80 | 26.85 | 3.91 |
| 06 Tue June 2023 | 483.20 | 28.95 | 4 |
| 05 Mon June 2023 | 480.95 | 29.95 | 4.17 |
| 02 Fri June 2023 | 497.25 | 30.95 | 4.12 |
| 01 Thu June 2023 | 532.05 | 26.30 | 4.39 |
AdaniEnterprises ADANIENT Option strike: 1950.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 534.10 | 22.70 | 6.26 |
| 06 Tue June 2023 | 521.55 | 24.20 | 6.7 |
| 05 Mon June 2023 | 524.00 | 25.30 | 6.37 |
| 02 Fri June 2023 | 524.00 | 26.00 | 6.49 |
| 01 Thu June 2023 | 588.90 | 22.00 | 6.28 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 582.05 | 19.20 | 3.62 |
| 06 Tue June 2023 | 578.30 | 20.80 | 3.76 |
| 05 Mon June 2023 | 610.00 | 22.15 | 3.73 |
| 02 Fri June 2023 | 574.70 | 22.70 | 3.45 |
| 01 Thu June 2023 | 632.40 | 18.55 | 3.52 |
AdaniEnterprises ADANIENT Option strike: 1850.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 624.45 | 15.30 | 4.78 |
| 06 Tue June 2023 | 624.45 | 17.45 | 4.89 |
| 05 Mon June 2023 | 659.00 | 17.00 | 3.45 |
| 02 Fri June 2023 | 656.00 | 19.10 | 2.83 |
| 01 Thu June 2023 | 688.00 | 15.45 | 1.65 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 689.40 | 13.60 | 6.36 |
| 06 Tue June 2023 | 679.50 | 14.80 | 6.53 |
| 05 Mon June 2023 | 679.50 | 15.95 | 6.54 |
| 02 Fri June 2023 | 680.00 | 16.10 | 6.55 |
| 01 Thu June 2023 | 740.00 | 13.65 | 6.19 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 772.65 | 10.05 | 16.74 |
| 06 Tue June 2023 | 785.00 | 10.75 | 25.09 |
| 05 Mon June 2023 | 785.00 | 12.05 | 27 |
| 02 Fri June 2023 | 785.00 | 11.95 | 22.17 |
| 01 Thu June 2023 | 785.00 | 9.85 | 24.26 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 848.00 | 7.90 | 20.71 |
| 06 Tue June 2023 | 848.00 | 8.20 | 19.06 |
| 05 Mon June 2023 | 848.00 | 9.00 | 18.24 |
| 02 Fri June 2023 | 848.00 | 8.95 | 18.24 |
| 01 Thu June 2023 | 848.00 | 7.60 | 19.29 |
AdaniEnterprises ADANIENT Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 990.95 | 5.90 | 19.48 |
| 06 Tue June 2023 | 990.95 | 6.05 | 18.42 |
| 05 Mon June 2023 | 990.95 | 6.70 | 18.26 |
| 02 Fri June 2023 | 1017.10 | 6.80 | 17.13 |
| 01 Thu June 2023 | 1050.85 | 5.95 | 16.48 |
AdaniEnterprises ADANIENT Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed June 2023 | 1078.00 | 4.20 | 23.5 |
| 06 Tue June 2023 | 1078.00 | 4.50 | 23.14 |
| 05 Mon June 2023 | 1078.00 | 4.90 | 24 |
| 02 Fri June 2023 | 1150.10 | 5.35 | 34.6 |
| 01 Thu June 2023 | 1150.10 | 4.65 | 31.1 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance