AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Enterprises Limited ADANIENT is 2368.700 at 15:44 Mon 24 March 2025
Stock opened at 2370.000 and moved inside a range of 2361.100 and 2395.000
Hourly intraday price targets for Adani Enterprises Limited ADANIENT can be 2347.95 on downside and 2381.85 on upper side.
| Intraday target 1: | 2341.03 |
| Intraday target 2: | 2354.87 |
| Intraday target 3: | 2374.9333333333 |
| Intraday target 4: | 2388.77 |
| Intraday target 5: | 2408.83 |
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2347.95 and 2381.85
| Intraday Target 1 | 2341.03 |
| Intraday Target 2 | 2354.87 |
| Intraday Target 3 | 2374.9333333333 |
| Intraday Target 4 | 2388.77 |
| Intraday Target 5 | 2408.83 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2368.70 (0.25%) | 2370.00 | 2361.10 - 2395.00 | 0.9002 times |
| Fri 21 March 2025 | 2362.80 (1%) | 2343.80 | 2338.00 - 2389.55 | 0.9815 times |
| Thu 20 March 2025 | 2339.30 (0.89%) | 2348.00 | 2299.00 - 2348.00 | 2.3055 times |
| Wed 19 March 2025 | 2318.65 (0.44%) | 2319.95 | 2311.05 - 2342.00 | 0.9182 times |
| Tue 18 March 2025 | 2308.50 (2.48%) | 2274.00 | 2259.75 - 2314.20 | 0.7824 times |
| Mon 17 March 2025 | 2252.70 (1.42%) | 2200.00 | 2198.00 - 2286.90 | 0.8268 times |
| Thu 13 March 2025 | 2221.10 (-0.92%) | 2249.00 | 2215.60 - 2273.00 | 0.6686 times |
| Wed 12 March 2025 | 2241.80 (-0.39%) | 2270.00 | 2180.95 - 2280.00 | 0.9349 times |
| Tue 11 March 2025 | 2250.60 (1%) | 2223.15 | 2208.30 - 2267.85 | 0.844 times |
| Mon 10 March 2025 | 2228.30 (-0.85%) | 2245.00 | 2220.00 - 2288.00 | 0.8378 times |
| Fri 07 March 2025 | 2247.50 (-0.24%) | 2249.95 | 2227.00 - 2267.65 | 0.7297 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2347.95 and 2381.85
| Weekly Target 1 | 2341.03 |
| Weekly Target 2 | 2354.87 |
| Weekly Target 3 | 2374.9333333333 |
| Weekly Target 4 | 2388.77 |
| Weekly Target 5 | 2408.83 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2368.70 (0.25%) | 2370.00 | 2361.10 - 2395.00 | 0.1754 times |
| Fri 21 March 2025 | 2362.80 (6.38%) | 2200.00 | 2198.00 - 2389.55 | 1.1329 times |
| Thu 13 March 2025 | 2221.10 (-1.17%) | 2245.00 | 2180.95 - 2288.00 | 0.6401 times |
| Fri 07 March 2025 | 2247.50 (7.23%) | 2109.00 | 2026.55 - 2268.90 | 0.9593 times |
| Fri 28 February 2025 | 2096.00 (-1.74%) | 2128.95 | 2072.00 - 2158.30 | 0.8942 times |
| Fri 21 February 2025 | 2133.10 (-0.91%) | 2152.65 | 2110.65 - 2240.40 | 1.1057 times |
| Fri 14 February 2025 | 2152.65 (-7.96%) | 2350.00 | 2124.55 - 2397.00 | 2.1999 times |
| Fri 07 February 2025 | 2338.80 (2.23%) | 2266.75 | 2213.90 - 2374.90 | 0.6338 times |
| Fri 31 January 2025 | 2287.80 (-1.18%) | 2310.05 | 2201.30 - 2351.50 | 1.2848 times |
| Fri 24 January 2025 | 2315.10 (-3.53%) | 2413.75 | 2299.40 - 2454.00 | 0.9738 times |
| Fri 17 January 2025 | 2399.80 (7.85%) | 2365.00 | 2216.90 - 2570.00 | 1.9214 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2197.63 and 2566.08
| Monthly Target 1 | 1894.97 |
| Monthly Target 2 | 2131.83 |
| Monthly Target 3 | 2263.4166666667 |
| Monthly Target 4 | 2500.28 |
| Monthly Target 5 | 2631.87 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2368.70 (13.01%) | 2109.00 | 2026.55 - 2395.00 | 0.3663 times |
| Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 0.6089 times |
| Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 0.7821 times |
| Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 0.9556 times |
| Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 2.3562 times |
| Thu 31 October 2024 | 2947.25 (-6.01%) | 3136.30 | 2654.70 - 3211.00 | 0.6608 times |
| Mon 30 September 2024 | 3135.85 (3.86%) | 3021.10 | 2890.35 - 3209.90 | 0.5624 times |
| Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.1737 times |
| Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.5614 times |
| Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.9726 times |
| Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.2569 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1888.8 and 2506.45
| Yearly Target 1 | 1728.83 |
| Yearly Target 2 | 2048.77 |
| Yearly Target 3 | 2346.4833333333 |
| Yearly Target 4 | 2666.42 |
| Yearly Target 5 | 2964.13 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 2368.70 (-6.33%) | 2536.00 | 2026.55 - 2644.20 | 0.0683 times |
| Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5114 times |
| Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1915 times |
| Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4315 times |
| Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3469 times |
| Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1379 times |
| Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1365 times |
| Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0866 times |
| Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.489 times |
| Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6005 times |
| Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.206 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2290.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2225 and price is deviating by 87 points
Upper Bollinger band is at 2398 and lower is at 2052, while middle bands are at 2138 and 2311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.98 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2339.59 |
| 12 day DMA | 2282.73 |
| 20 day DMA | 2224.28 |
| 35 day DMA | 2242.28 |
| 50 day DMA | 2270.94 |
| 100 day DMA | 2417.26 |
| 150 day DMA | 2617.17 |
| 200 day DMA | 2744.41 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.79 | 2320.83 | 2299.85 |
| 12 day EMA | 2290.77 | 2276.61 | 2260.95 |
| 20 day EMA | 2269.59 | 2259.16 | 2248.25 |
| 35 day EMA | 2274.72 | 2269.19 | 2263.68 |
| 50 day EMA | 2294.5 | 2291.47 | 2288.56 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.59 | 2316.39 | 2288.05 |
| 12 day SMA | 2282.73 | 2272.5 | 2254.33 |
| 20 day SMA | 2224.28 | 2214.8 | 2205.7 |
| 35 day SMA | 2242.28 | 2238.96 | 2237.7 |
| 50 day SMA | 2270.94 | 2271.06 | 2273.36 |
| 100 day SMA | 2417.26 | 2423.26 | 2428.12 |
| 150 day SMA | 2617.17 | 2622.04 | 2627.06 |
| 200 day SMA | 2744.41 | 2748.67 | 2752.96 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 32.49 and PE is: 72.91
Last quarter profit: (December 2024 quarter) 228.64 crores (-96.89%)
Debt: 80427.25 in crores
Market capitalization: 259643.39
EPS is 48.56 and PE is: 48.78
Last quarter profit: (September 2024 quarter) 1989.19 crores (577.60%)
Debt: 80427.25 in crores
Market capitalization: 287114.00
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2373.40 | 2381.95 | 2358.15 to 2397.00 | 0.69 times |
| 21 Fri | 2364.15 | 2341.30 | 2341.30 to 2392.00 | 0.96 times |
| 20 Thu | 2341.30 | 2343.35 | 2298.80 to 2354.90 | 1.06 times |
| 19 Wed | 2325.50 | 2323.00 | 2315.45 to 2347.40 | 1.13 times |
| 18 Tue | 2316.35 | 2261.45 | 2261.45 to 2322.10 | 1.15 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2389.05 | 2399.85 | 2375.95 to 2413.60 | 1.64 times |
| 21 Fri | 2380.95 | 2378.20 | 2360.10 to 2408.75 | 1.14 times |
| 20 Thu | 2357.85 | 2365.20 | 2315.00 to 2365.25 | 0.88 times |
| 19 Wed | 2342.70 | 2335.50 | 2330.25 to 2362.30 | 0.69 times |
| 18 Tue | 2330.25 | 2287.45 | 2279.30 to 2335.40 | 0.66 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 2405.30 | 2416.65 | 2394.45 to 2425.00 | 1.01 times |
| 21 Fri | 2395.80 | 2396.90 | 2377.65 to 2424.00 | 1 times |
| 20 Thu | 2371.10 | 2365.75 | 2333.00 to 2377.00 | 1 times |
| 19 Wed | 2355.20 | 2349.00 | 2345.20 to 2374.75 | 1 times |
| 18 Tue | 2343.00 | 2293.50 | 2293.45 to 2348.95 | 1 times |
Option chain for Adani Enterprises ADANIENT 27 Thu March 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 0.55 | 345.00 | 1.28 |
| 21 Fri March 2025 | 1.10 | 374.20 | 1.27 |
| 20 Thu March 2025 | 0.75 | 390.00 | 1.27 |
| 19 Wed March 2025 | 0.55 | 397.00 | 1.27 |
| 18 Tue March 2025 | 0.55 | 403.50 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.25 | 290.65 | 0.44 |
| 21 Fri March 2025 | 0.70 | 301.15 | 0.27 |
| 20 Thu March 2025 | 0.70 | 340.00 | 0.25 |
| 19 Wed March 2025 | 0.85 | 340.00 | 0.22 |
| 18 Tue March 2025 | 0.85 | 411.00 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.05 | 229.35 | 1.19 |
| 21 Fri March 2025 | 2.75 | 239.90 | 1.65 |
| 20 Thu March 2025 | 1.75 | 259.25 | 1.83 |
| 19 Wed March 2025 | 1.45 | 268.80 | 2.02 |
| 18 Tue March 2025 | 1.15 | 286.20 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.75 | 199.30 | 0.02 |
| 21 Fri March 2025 | 3.70 | 199.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 4.15 | 147.75 | 0.1 |
| 21 Fri March 2025 | 4.70 | 169.65 | 0.1 |
| 20 Thu March 2025 | 4.25 | 179.90 | 0.04 |
| 19 Wed March 2025 | 4.05 | 179.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 5.20 | 131.65 | 0.25 |
| 21 Fri March 2025 | 6.10 | 141.70 | 0.23 |
| 20 Thu March 2025 | 5.50 | 166.00 | 0.28 |
| 19 Wed March 2025 | 5.50 | 178.95 | 0.32 |
| 18 Tue March 2025 | 5.25 | 185.75 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 6.65 | 105.95 | 0.05 |
| 21 Fri March 2025 | 7.50 | 107.35 | 0.08 |
| 20 Thu March 2025 | 7.20 | 156.00 | 0.15 |
| 19 Wed March 2025 | 6.95 | 148.50 | 0.13 |
| 18 Tue March 2025 | 6.90 | 250.00 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 8.70 | 89.95 | 0.04 |
| 21 Fri March 2025 | 9.30 | 105.85 | 0.05 |
| 20 Thu March 2025 | 9.25 | 137.95 | 0.06 |
| 19 Wed March 2025 | 8.85 | 137.60 | 0.03 |
| 18 Tue March 2025 | 9.05 | 172.15 | 0 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.50 | 80.60 | 0.06 |
| 21 Fri March 2025 | 12.45 | 100.20 | 0.06 |
| 20 Thu March 2025 | 11.60 | 120.65 | 0.03 |
| 19 Wed March 2025 | 11.60 | 200.15 | 0.02 |
| 18 Tue March 2025 | 11.35 | 200.15 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 15.60 | 59.55 | 0.13 |
| 21 Fri March 2025 | 16.05 | 75.95 | 0.08 |
| 20 Thu March 2025 | 15.15 | 101.10 | 0.05 |
| 19 Wed March 2025 | 15.10 | 100.75 | 0.09 |
| 18 Tue March 2025 | 14.50 | 140.70 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 20.65 | 47.75 | 0.29 |
| 21 Fri March 2025 | 20.85 | 57.15 | 0.3 |
| 20 Thu March 2025 | 19.70 | 79.25 | 0.14 |
| 19 Wed March 2025 | 19.50 | 89.45 | 0.15 |
| 18 Tue March 2025 | 18.85 | 101.45 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 28.50 | 34.80 | 0.97 |
| 21 Fri March 2025 | 28.25 | 44.80 | 0.94 |
| 20 Thu March 2025 | 26.00 | 64.15 | 0.16 |
| 19 Wed March 2025 | 24.75 | 83.25 | 0.15 |
| 18 Tue March 2025 | 24.45 | 106.15 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 38.35 | 25.15 | 1.39 |
| 21 Fri March 2025 | 36.90 | 33.65 | 0.91 |
| 20 Thu March 2025 | 33.20 | 52.80 | 0.66 |
| 19 Wed March 2025 | 32.40 | 65.55 | 0.45 |
| 18 Tue March 2025 | 30.65 | 74.80 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 50.75 | 17.60 | 1.16 |
| 21 Fri March 2025 | 48.15 | 24.85 | 0.95 |
| 20 Thu March 2025 | 42.45 | 41.80 | 0.52 |
| 19 Wed March 2025 | 40.45 | 54.50 | 0.46 |
| 18 Tue March 2025 | 38.90 | 62.50 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 65.45 | 12.75 | 1.97 |
| 21 Fri March 2025 | 61.75 | 18.90 | 1.46 |
| 20 Thu March 2025 | 53.00 | 32.85 | 1.17 |
| 19 Wed March 2025 | 49.95 | 45.35 | 1 |
| 18 Tue March 2025 | 48.50 | 52.10 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 82.40 | 9.25 | 0.63 |
| 21 Fri March 2025 | 76.10 | 13.65 | 0.53 |
| 20 Thu March 2025 | 65.65 | 25.50 | 0.58 |
| 19 Wed March 2025 | 61.60 | 36.35 | 0.54 |
| 18 Tue March 2025 | 59.15 | 43.15 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 97.00 | 7.05 | 1.18 |
| 21 Fri March 2025 | 93.05 | 10.30 | 1.02 |
| 20 Thu March 2025 | 80.30 | 19.90 | 0.76 |
| 19 Wed March 2025 | 73.30 | 28.95 | 0.77 |
| 18 Tue March 2025 | 72.15 | 35.10 | 0.85 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 127.00 | 5.45 | 1.49 |
| 21 Fri March 2025 | 110.95 | 7.80 | 1.39 |
| 20 Thu March 2025 | 96.70 | 15.85 | 1.49 |
| 19 Wed March 2025 | 87.90 | 23.35 | 1.56 |
| 18 Tue March 2025 | 84.95 | 29.20 | 1.67 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 144.70 | 4.15 | 1.53 |
| 21 Fri March 2025 | 128.00 | 6.30 | 1.65 |
| 20 Thu March 2025 | 113.60 | 12.45 | 1.75 |
| 19 Wed March 2025 | 110.00 | 19.10 | 1.48 |
| 18 Tue March 2025 | 99.90 | 24.20 | 1.51 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 144.25 | 3.30 | 1.92 |
| 21 Fri March 2025 | 144.25 | 4.75 | 2.09 |
| 20 Thu March 2025 | 134.00 | 10.20 | 2.08 |
| 19 Wed March 2025 | 131.95 | 15.40 | 1.93 |
| 18 Tue March 2025 | 114.85 | 20.45 | 2.3 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 176.60 | 2.35 | 1.34 |
| 21 Fri March 2025 | 167.35 | 3.80 | 1.61 |
| 20 Thu March 2025 | 149.05 | 7.95 | 1.42 |
| 19 Wed March 2025 | 136.80 | 12.80 | 1.18 |
| 18 Tue March 2025 | 133.10 | 16.55 | 1.15 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 199.35 | 1.70 | 1.12 |
| 21 Fri March 2025 | 163.45 | 2.90 | 1.22 |
| 20 Thu March 2025 | 163.45 | 6.50 | 0.95 |
| 19 Wed March 2025 | 169.80 | 10.80 | 1.08 |
| 18 Tue March 2025 | 151.30 | 14.05 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 222.00 | 1.45 | 1.1 |
| 21 Fri March 2025 | 206.90 | 2.35 | 1.11 |
| 20 Thu March 2025 | 186.55 | 5.30 | 1.21 |
| 19 Wed March 2025 | 171.30 | 9.00 | 1.06 |
| 18 Tue March 2025 | 170.00 | 11.80 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 230.40 | 1.10 | 1.22 |
| 21 Fri March 2025 | 225.30 | 2.30 | 0.96 |
| 20 Thu March 2025 | 204.65 | 4.50 | 0.97 |
| 19 Wed March 2025 | 200.80 | 7.75 | 1.13 |
| 18 Tue March 2025 | 185.35 | 10.35 | 1.1 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 261.85 | 1.05 | 1.14 |
| 21 Fri March 2025 | 245.20 | 1.70 | 1.04 |
| 20 Thu March 2025 | 222.85 | 3.95 | 0.99 |
| 19 Wed March 2025 | 206.05 | 6.80 | 0.67 |
| 18 Tue March 2025 | 198.25 | 8.95 | 0.7 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 274.95 | 1.15 | 1.67 |
| 21 Fri March 2025 | 263.60 | 1.75 | 2.08 |
| 20 Thu March 2025 | 240.30 | 3.55 | 2.08 |
| 19 Wed March 2025 | 228.55 | 5.85 | 2.01 |
| 18 Tue March 2025 | 222.50 | 7.85 | 1.91 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 306.70 | 0.65 | 0.72 |
| 21 Fri March 2025 | 306.70 | 1.85 | 0.75 |
| 20 Thu March 2025 | 259.60 | 3.15 | 0.83 |
| 19 Wed March 2025 | 169.20 | 5.00 | 1.03 |
| 18 Tue March 2025 | 169.20 | 6.90 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 320.50 | 0.70 | 1.42 |
| 21 Fri March 2025 | 256.70 | 1.60 | 1.27 |
| 20 Thu March 2025 | 256.70 | 2.80 | 1.74 |
| 19 Wed March 2025 | 256.70 | 4.60 | 2.13 |
| 18 Tue March 2025 | 256.70 | 6.05 | 2.53 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 344.10 | 1.00 | 1.93 |
| 21 Fri March 2025 | 250.05 | 1.60 | 2.03 |
| 20 Thu March 2025 | 250.05 | 2.65 | 1.71 |
| 19 Wed March 2025 | 250.05 | 4.15 | 1.96 |
| 18 Tue March 2025 | 250.05 | 5.65 | 1.93 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 271.15 | 0.90 | 1.44 |
| 21 Fri March 2025 | 271.15 | 1.55 | 1.61 |
| 20 Thu March 2025 | 271.15 | 2.15 | 1.95 |
| 19 Wed March 2025 | 271.15 | 3.80 | 2.81 |
| 18 Tue March 2025 | 271.15 | 4.80 | 2.77 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 375.00 | 0.90 | 4.09 |
| 21 Fri March 2025 | 360.40 | 1.50 | 4.32 |
| 20 Thu March 2025 | 340.60 | 2.05 | 4.05 |
| 19 Wed March 2025 | 336.00 | 3.25 | 5.1 |
| 18 Tue March 2025 | 322.55 | 4.20 | 5.56 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 278.85 | 0.70 | 2.33 |
| 21 Fri March 2025 | 278.85 | 1.50 | 2.49 |
| 20 Thu March 2025 | 278.85 | 1.95 | 2.67 |
| 19 Wed March 2025 | 278.85 | 3.15 | 3.51 |
| 18 Tue March 2025 | 278.85 | 3.90 | 3.77 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 210.30 | 0.30 | 11 |
| 21 Fri March 2025 | 210.30 | 1.40 | 12.5 |
| 20 Thu March 2025 | 210.30 | 1.70 | 16.25 |
| 19 Wed March 2025 | 210.30 | 3.00 | 16.33 |
| 18 Tue March 2025 | 210.30 | 3.30 | 17.83 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 369.50 | 0.90 | 5.44 |
| 21 Fri March 2025 | 369.50 | 1.35 | 5.48 |
| 20 Thu March 2025 | 369.50 | 1.45 | 5.81 |
| 19 Wed March 2025 | 369.50 | 2.35 | 5.93 |
| 18 Tue March 2025 | 369.50 | 2.95 | 6.19 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 166.40 | 0.50 | 39.5 |
| 21 Fri March 2025 | 166.40 | 2.75 | 39.5 |
| 20 Thu March 2025 | 166.40 | 2.75 | 39.5 |
| 19 Wed March 2025 | 166.40 | 2.75 | 39.5 |
| 18 Tue March 2025 | 166.40 | 5.70 | 44 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 317.15 | 0.80 | 611 |
| 21 Fri March 2025 | 317.15 | 0.90 | 646 |
| 20 Thu March 2025 | 317.15 | 1.45 | 671 |
| 19 Wed March 2025 | 317.15 | 2.15 | 675 |
| 18 Tue March 2025 | 317.15 | 2.15 | 722 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 294.90 | 3.10 | 60 |
| 21 Fri March 2025 | 294.90 | 3.10 | 60 |
| 20 Thu March 2025 | 294.90 | 3.15 | 64 |
| 19 Wed March 2025 | 294.90 | 1.50 | 65 |
| 18 Tue March 2025 | 294.90 | 1.95 | 66 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 549.75 | 0.35 | 33.42 |
| 21 Fri March 2025 | 549.75 | 0.55 | 37 |
| 20 Thu March 2025 | 520.00 | 0.80 | 36.54 |
| 19 Wed March 2025 | 524.30 | 0.65 | 40.42 |
| 18 Tue March 2025 | 507.00 | 0.75 | 28.59 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 605.00 | 0.35 | 156 |
| 20 Thu March 2025 | 390.00 | 0.35 | 81.5 |
| 19 Wed March 2025 | 390.00 | 0.65 | 82 |
| 18 Tue March 2025 | 390.00 | 0.55 | 78.5 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance