Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2269.4 and 2294.1
| Intraday Target 1 | 2249.47 |
| Intraday Target 2 | 2264.63 |
| Intraday Target 3 | 2274.1666666667 |
| Intraday Target 4 | 2289.33 |
| Intraday Target 5 | 2298.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.9552 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.3973 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 1.0406 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.2488 times | Mon 29 December 2025 | 2203.20 (-1.2%) | 2232.00 | 2196.00 - 2238.20 | 0.9225 times | Fri 26 December 2025 | 2229.90 (0.32%) | 2229.30 | 2218.00 - 2250.90 | 0.7562 times | Wed 24 December 2025 | 2222.70 (-1.16%) | 2250.00 | 2217.40 - 2258.80 | 1.1028 times | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.6011 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.8003 times | Fri 19 December 2025 | 2239.00 (0.44%) | 2249.00 | 2210.00 - 2250.00 | 1.1753 times | Thu 18 December 2025 | 2229.30 (-0.14%) | 2236.40 | 2211.10 - 2245.00 | 0.6788 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2237.4 and 2329.8
| Weekly Target 1 | 2161.67 |
| Weekly Target 2 | 2220.73 |
| Weekly Target 3 | 2254.0666666667 |
| Weekly Target 4 | 2313.13 |
| Weekly Target 5 | 2346.47 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.632 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3703 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.4956 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8421 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3525 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.2824 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0265 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.2878 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.0641 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6468 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3299 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2260.4 and 2306.8
| Monthly Target 1 | 2223 |
| Monthly Target 2 | 2251.4 |
| Monthly Target 3 | 2269.4 |
| Monthly Target 4 | 2297.8 |
| Monthly Target 5 | 2315.8 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2279.80 (1.79%) | 2249.00 | 2241.00 - 2287.40 | 0.0829 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.0629 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7565 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7951 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.6463 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.9089 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.531 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1692 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.2185 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8287 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0413 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2260.4 and 2306.8
| Yearly Target 1 | 2223 |
| Yearly Target 2 | 2251.4 |
| Yearly Target 3 | 2269.4 |
| Yearly Target 4 | 2297.8 |
| Yearly Target 5 | 2315.8 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2279.80 (1.79%) | 2249.00 | 2241.00 - 2287.40 | 0.0016 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2618 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5273 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2441 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4506 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4063 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1882 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1867 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1787 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5547 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.627 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2246.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2251.95
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2245 and price is deviating by 25 points
Upper Bollinger band is at 2293 and lower is at 2197, while middle bands are at 2221 and 2269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.63 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2239.48 |
| 12 day DMA | 2238.59 |
| 20 day DMA | 2244.42 |
| 35 day DMA | 2288.49 |
| 50 day DMA | 2339.21 |
| 100 day DMA | 2382.08 |
| 150 day DMA | 2431.68 |
| 200 day DMA | 2421.22 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.32 | 2238.58 | 2227.87 |
| 12 day EMA | 2246.33 | 2240.25 | 2236.66 |
| 20 day EMA | 2257.46 | 2255.11 | 2254.6 |
| 35 day EMA | 2300.91 | 2302.15 | 2304.63 |
| 50 day EMA | 2346.64 | 2349.37 | 2353.02 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2239.48 | 2229.5 | 2222.04 |
| 12 day SMA | 2238.59 | 2235.93 | 2237.51 |
| 20 day SMA | 2244.42 | 2241.33 | 2237.82 |
| 35 day SMA | 2288.49 | 2294.44 | 2300.86 |
| 50 day SMA | 2339.21 | 2344.61 | 2350.37 |
| 100 day SMA | 2382.08 | 2381.78 | 2382.19 |
| 150 day SMA | 2431.68 | 2433.42 | 2435.12 |
| 200 day SMA | 2421.22 | 2421.03 | 2420.99 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 37.61
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 41.11
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2294.00 | 2273.90 | 2271.10 to 2297.90 | 1.02 times |
| 01 Thu | 2271.90 | 2253.00 | 2250.40 to 2296.00 | 1.03 times |
| 31 Wed | 2249.30 | 2234.00 | 2229.20 to 2256.60 | 1.04 times |
| 30 Tue | 2227.00 | 2211.70 | 2204.00 to 2232.00 | 1.04 times |
| 29 Mon | 2212.30 | 2240.20 | 2202.00 to 2246.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2300.00 | 2277.40 | 2277.40 to 2304.70 | 1.07 times |
| 01 Thu | 2276.00 | 2259.10 | 2254.40 to 2300.00 | 1.04 times |
| 31 Wed | 2254.50 | 2242.50 | 2235.00 to 2261.00 | 1.02 times |
| 30 Tue | 2234.00 | 2218.10 | 2209.10 to 2238.20 | 1 times |
| 29 Mon | 2218.10 | 2237.60 | 2207.80 to 2250.80 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2307.40 | 2300.70 | 2288.40 to 2309.20 | 1.61 times |
| 01 Thu | 2283.90 | 2290.00 | 2275.00 to 2306.00 | 1.09 times |
| 31 Wed | 2259.50 | 2245.00 | 2244.00 to 2269.00 | 0.3 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.90 | 397.00 | 1.26 |
| 01 Thu January 2026 | 1.90 | 445.60 | 1.37 |
| 31 Wed December 2025 | 1.70 | 445.60 | 1.36 |
| 30 Tue December 2025 | 1.65 | 445.60 | 1.12 |
| 29 Mon December 2025 | 2.70 | 446.00 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.55 | 329.00 | 0.24 |
| 01 Thu January 2026 | 3.20 | 329.00 | 0.25 |
| 31 Wed December 2025 | 2.85 | 366.00 | 0.33 |
| 30 Tue December 2025 | 3.45 | 369.50 | 0.39 |
| 29 Mon December 2025 | 4.15 | 387.35 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.55 | 285.00 | 0.12 |
| 01 Thu January 2026 | 4.25 | 285.00 | 0.11 |
| 31 Wed December 2025 | 3.80 | 324.00 | 0.11 |
| 30 Tue December 2025 | 4.25 | 324.00 | 0.12 |
| 29 Mon December 2025 | 5.10 | 324.00 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.40 | 289.00 | 1.81 |
| 01 Thu January 2026 | 5.75 | 289.00 | 1.52 |
| 31 Wed December 2025 | 5.10 | 289.00 | 1.62 |
| 30 Tue December 2025 | 5.85 | 289.00 | 1.96 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.10 | 210.50 | 0.19 |
| 01 Thu January 2026 | 6.85 | 236.00 | 0.23 |
| 31 Wed December 2025 | 6.00 | 250.00 | 0.3 |
| 30 Tue December 2025 | 6.35 | 275.85 | 0.36 |
| 29 Mon December 2025 | 7.50 | 292.45 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.35 | 249.00 | 0.04 |
| 01 Thu January 2026 | 9.90 | 249.00 | 0.04 |
| 31 Wed December 2025 | 8.55 | 249.00 | 0.05 |
| 30 Tue December 2025 | 8.95 | 249.00 | 0.05 |
| 29 Mon December 2025 | 10.05 | 249.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.50 | 125.15 | 0.32 |
| 01 Thu January 2026 | 17.35 | 145.40 | 0.35 |
| 31 Wed December 2025 | 15.05 | 162.15 | 0.38 |
| 30 Tue December 2025 | 14.45 | 184.20 | 0.42 |
| 29 Mon December 2025 | 16.10 | 200.05 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 30.10 | 95.25 | 0.08 |
| 01 Thu January 2026 | 25.30 | 115.00 | 0.05 |
| 31 Wed December 2025 | 21.45 | 128.00 | 0.01 |
| 30 Tue December 2025 | 20.35 | 153.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.95 | 81.75 | 0.16 |
| 01 Thu January 2026 | 30.90 | 101.45 | 0.11 |
| 31 Wed December 2025 | 26.05 | 138.50 | 0.21 |
| 30 Tue December 2025 | 24.50 | 138.50 | 0.33 |
| 29 Mon December 2025 | 25.95 | 138.00 | 0.44 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 41.85 | 73.40 | 0.51 |
| 01 Thu January 2026 | 34.60 | 91.80 | 0.23 |
| 31 Wed December 2025 | 28.95 | 102.70 | 0.19 |
| 30 Tue December 2025 | 26.95 | 138.20 | 0.21 |
| 29 Mon December 2025 | 27.00 | 131.00 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 44.45 | 69.90 | 0.37 |
| 01 Thu January 2026 | 37.40 | 86.65 | 0.24 |
| 31 Wed December 2025 | 31.05 | 122.00 | 0.19 |
| 30 Tue December 2025 | 29.65 | 122.00 | 0.31 |
| 29 Mon December 2025 | 30.40 | 117.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 53.65 | 58.25 | 0.42 |
| 01 Thu January 2026 | 45.00 | 72.05 | 0.44 |
| 31 Wed December 2025 | 37.75 | 86.05 | 0.52 |
| 30 Tue December 2025 | 34.95 | 105.45 | 0.56 |
| 29 Mon December 2025 | 35.95 | 120.75 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 63.65 | 48.95 | 0.91 |
| 01 Thu January 2026 | 53.30 | 60.55 | 0.93 |
| 31 Wed December 2025 | 44.80 | 75.20 | 0.82 |
| 30 Tue December 2025 | 41.40 | 91.00 | 0.45 |
| 29 Mon December 2025 | 41.80 | 105.95 | 0.59 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.50 | 40.40 | 0.7 |
| 01 Thu January 2026 | 63.30 | 50.55 | 0.56 |
| 31 Wed December 2025 | 53.45 | 62.70 | 0.55 |
| 30 Tue December 2025 | 48.70 | 79.45 | 0.55 |
| 29 Mon December 2025 | 48.70 | 96.25 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 33.45 | 0.83 |
| 01 Thu January 2026 | 73.10 | 42.00 | 0.8 |
| 31 Wed December 2025 | 63.60 | 53.10 | 0.71 |
| 30 Tue December 2025 | 57.45 | 68.10 | 0.68 |
| 29 Mon December 2025 | 56.25 | 81.75 | 0.72 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.20 | 27.50 | 0.87 |
| 01 Thu January 2026 | 86.85 | 35.25 | 0.88 |
| 31 Wed December 2025 | 74.10 | 43.80 | 0.84 |
| 30 Tue December 2025 | 66.55 | 58.15 | 0.87 |
| 29 Mon December 2025 | 65.25 | 71.35 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.00 | 22.55 | 1.18 |
| 01 Thu January 2026 | 98.75 | 28.60 | 1.16 |
| 31 Wed December 2025 | 86.95 | 36.30 | 1.17 |
| 30 Tue December 2025 | 77.75 | 48.85 | 1.16 |
| 29 Mon December 2025 | 74.80 | 60.70 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 132.90 | 18.55 | 1.89 |
| 01 Thu January 2026 | 115.50 | 23.15 | 3.6 |
| 31 Wed December 2025 | 99.75 | 29.95 | 3.62 |
| 30 Tue December 2025 | 89.50 | 40.70 | 3.56 |
| 29 Mon December 2025 | 85.70 | 51.15 | 6.97 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 168.50 | 12.40 | 8.5 |
| 01 Thu January 2026 | 127.60 | 15.15 | 8.25 |
| 31 Wed December 2025 | 127.60 | 20.30 | 5.98 |
| 30 Tue December 2025 | 108.00 | 28.25 | 121 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 204.85 | 8.80 | 6.56 |
| 01 Thu January 2026 | 179.95 | 10.55 | 6.49 |
| 31 Wed December 2025 | 168.00 | 13.75 | 6.75 |
| 30 Tue December 2025 | 147.95 | 19.50 | 6.34 |
| 29 Mon December 2025 | 132.00 | 25.55 | 6.75 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 192.05 | 5.35 | 286 |
| 01 Thu January 2026 | 192.05 | 6.25 | 280.5 |
| 31 Wed December 2025 | 192.05 | 7.90 | 230 |
| 30 Tue December 2025 | 192.05 | 11.05 | 163 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 253.00 | 4.00 | 23.5 |
| 01 Thu January 2026 | 253.00 | 4.65 | 21.98 |
| 31 Wed December 2025 | 253.00 | 5.60 | 20.96 |
| 30 Tue December 2025 | 235.00 | 7.85 | 24.67 |
| 29 Mon December 2025 | 222.00 | 10.45 | 17.95 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 301.00 | 2.10 | 152 |
| 01 Thu January 2026 | 301.00 | 3.05 | 142 |
| 31 Wed December 2025 | 301.00 | 3.45 | 145 |
| 30 Tue December 2025 | 301.00 | 4.85 | 137 |
| 29 Mon December 2025 | 301.00 | 6.40 | 115 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 537.85 | 2.30 | 59 |
| 01 Thu January 2026 | 537.85 | 2.30 | 59 |
| 31 Wed December 2025 | 537.85 | 4.00 | 62 |
| 30 Tue December 2025 | 537.85 | 5.00 | 74 |
| 29 Mon December 2025 | 537.85 | 6.40 | 65 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 302.00 | 3.25 | 7.19 |
| 01 Thu January 2026 | 302.00 | 2.70 | 7.33 |
| 31 Wed December 2025 | 302.00 | 3.30 | 8.62 |
| 30 Tue December 2025 | 302.00 | 4.10 | 9.57 |
| 29 Mon December 2025 | 290.00 | 5.10 | 10.48 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
