Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2260.9 and 2373
| Intraday Target 1 | 2173.13 |
| Intraday Target 2 | 2236.57 |
| Intraday Target 3 | 2285.2333333333 |
| Intraday Target 4 | 2348.67 |
| Intraday Target 5 | 2397.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (1.73%) | 2243.50 | 2221.80 - 2333.90 | 1.2098 times | Wed 22 April 2026 | 2260.80 (1.56%) | 2229.00 | 2224.10 - 2278.60 | 1.4435 times | Tue 21 April 2026 | 2226.00 (-0.16%) | 2229.70 | 2220.00 - 2255.00 | 0.7462 times | Mon 20 April 2026 | 2229.60 (0.51%) | 2218.30 | 2202.20 - 2280.10 | 0.7368 times | Fri 17 April 2026 | 2218.30 (0.66%) | 2240.00 | 2186.10 - 2240.00 | 0.9886 times | Thu 16 April 2026 | 2203.70 (2.77%) | 2170.00 | 2161.10 - 2210.40 | 0.8983 times | Wed 15 April 2026 | 2144.40 (0.72%) | 2187.00 | 2136.00 - 2200.00 | 0.7301 times | Mon 13 April 2026 | 2129.00 (2.02%) | 2010.20 | 2000.20 - 2159.00 | 1.5307 times | Fri 10 April 2026 | 2086.80 (2.27%) | 2043.10 | 2041.70 - 2094.60 | 0.6977 times | Thu 09 April 2026 | 2040.50 (-0.16%) | 2039.80 | 2010.30 - 2065.00 | 1.0183 times | Wed 08 April 2026 | 2043.80 (8.59%) | 2000.00 | 1975.10 - 2099.00 | 1.7228 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2251.1 and 2382.8
| Weekly Target 1 | 2147 |
| Weekly Target 2 | 2223.5 |
| Weekly Target 3 | 2278.7 |
| Weekly Target 4 | 2355.2 |
| Weekly Target 5 | 2410.4 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (3.68%) | 2218.30 | 2202.20 - 2333.90 | 1.0997 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 1.1027 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.4293 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.762 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 2.0409 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7051 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7358 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7253 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6633 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.736 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6703 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2035.05 and 2598.85
| Monthly Target 1 | 1570.87 |
| Monthly Target 2 | 1935.43 |
| Monthly Target 3 | 2134.6666666667 |
| Monthly Target 4 | 2499.23 |
| Monthly Target 5 | 2698.47 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (30.77%) | 1825.00 | 1770.10 - 2333.90 | 1.312 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.45 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.1526 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0974 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7912 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.3076 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5918 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.2255 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6765 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3953 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.8703 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2026.5 and 2607.4
| Yearly Target 1 | 1548.07 |
| Yearly Target 2 | 1924.03 |
| Yearly Target 3 | 2128.9666666667 |
| Yearly Target 4 | 2504.93 |
| Yearly Target 5 | 2709.87 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2300.00 (2.69%) | 2249.00 | 1753.00 - 2333.90 | 0.1254 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2586 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5208 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2287 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.445 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3889 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1735 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.172 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1517 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5355 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6192 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2159.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2024 and price is deviating by 178 points
Upper Bollinger band is at 2378 and lower is at 1669, while middle bands are at 1846 and 2201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188.07 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2246.94 |
| 12 day DMA | 2147.08 |
| 20 day DMA | 2023.16 |
| 35 day DMA | 2020.38 |
| 50 day DMA | 2075.58 |
| 100 day DMA | 2130.2 |
| 150 day DMA | 2250.63 |
| 200 day DMA | 2294.59 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2244.34 | 2216.51 | 2194.37 |
| 12 day EMA | 2159.06 | 2133.44 | 2110.29 |
| 20 day EMA | 2105.55 | 2085.09 | 2066.6 |
| 35 day EMA | 2089.16 | 2076.75 | 2065.91 |
| 50 day EMA | 2096.62 | 2088.32 | 2081.28 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.94 | 2227.68 | 2204.4 |
| 12 day SMA | 2147.08 | 2113.93 | 2078.38 |
| 20 day SMA | 2023.16 | 2004.52 | 1988.32 |
| 35 day SMA | 2020.38 | 2017.99 | 2017.16 |
| 50 day SMA | 2075.58 | 2074.32 | 2073.66 |
| 100 day SMA | 2130.2 | 2130.53 | 2131.91 |
| 150 day SMA | 2250.63 | 2251.29 | 2251.82 |
| 200 day SMA | 2294.59 | 2296.2 | 2298 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 22.18
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 37.94
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2307.20 | 2240.00 | 2231.00 to 2338.00 | 0.84 times |
| 22 Wed | 2269.20 | 2229.00 | 2224.90 to 2285.90 | 1.02 times |
| 21 Tue | 2231.60 | 2244.00 | 2225.00 to 2260.10 | 1.04 times |
| 20 Mon | 2230.50 | 2224.90 | 2206.90 to 2286.70 | 1.04 times |
| 17 Fri | 2224.90 | 2250.00 | 2190.00 to 2250.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2320.20 | 2262.00 | 2245.00 to 2349.90 | 2.1 times |
| 22 Wed | 2277.30 | 2246.30 | 2241.00 to 2294.00 | 1.14 times |
| 21 Tue | 2244.40 | 2245.50 | 2237.00 to 2270.90 | 0.7 times |
| 20 Mon | 2243.60 | 2244.90 | 2220.00 to 2297.40 | 0.57 times |
| 17 Fri | 2237.70 | 2226.00 | 2203.00 to 2252.50 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2328.90 | 2259.90 | 2259.90 to 2361.00 | 1.32 times |
| 22 Wed | 2291.30 | 2265.00 | 2256.40 to 2305.00 | 1.12 times |
| 21 Tue | 2254.90 | 2269.40 | 2248.00 to 2280.00 | 0.97 times |
| 20 Mon | 2257.30 | 2257.10 | 2239.00 to 2302.00 | 0.81 times |
| 17 Fri | 2249.90 | 2240.00 | 2216.10 to 2257.10 | 0.78 times |
Option chain for Adani Enterprises ADANIENT 28 Tue April 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.20 | 298.00 | 0.54 |
| 22 Wed April 2026 | 0.65 | 333.00 | 0.61 |
| 21 Tue April 2026 | 0.65 | 367.85 | 0.61 |
| 20 Mon April 2026 | 1.05 | 372.90 | 0.6 |
| 17 Fri April 2026 | 1.45 | 370.55 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 232.00 | 0.02 |
| 22 Wed April 2026 | 1.00 | 316.00 | 0.04 |
| 21 Tue April 2026 | 0.95 | 316.00 | 0.04 |
| 20 Mon April 2026 | 1.50 | 350.00 | 0.07 |
| 17 Fri April 2026 | 1.95 | 343.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.90 | 208.00 | 0.17 |
| 22 Wed April 2026 | 1.35 | 291.00 | 6.83 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.95 | 165.55 | 0.04 |
| 22 Wed April 2026 | 2.30 | 260.80 | 0.04 |
| 21 Tue April 2026 | 1.95 | 260.80 | 0.04 |
| 20 Mon April 2026 | 3.05 | 260.80 | 0.04 |
| 17 Fri April 2026 | 3.95 | 260.80 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.25 | 142.05 | 0.02 |
| 22 Wed April 2026 | 3.75 | 196.55 | 0.02 |
| 21 Tue April 2026 | 3.35 | 196.55 | 0.01 |
| 20 Mon April 2026 | 5.05 | 196.55 | 0.01 |
| 17 Fri April 2026 | 5.95 | 255.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.15 | 190.95 | 0.1 |
| 22 Wed April 2026 | 4.90 | 190.95 | 0.23 |
| 21 Tue April 2026 | 4.30 | 190.95 | 0.41 |
| 20 Mon April 2026 | 5.85 | 158.80 | 3.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.40 | 104.65 | 0.14 |
| 22 Wed April 2026 | 6.45 | 135.65 | 0.18 |
| 21 Tue April 2026 | 5.70 | 174.85 | 0.17 |
| 20 Mon April 2026 | 7.95 | 169.60 | 0.17 |
| 17 Fri April 2026 | 9.50 | 179.95 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.80 | 76.55 | 0.03 |
| 22 Wed April 2026 | 11.00 | 140.25 | 0.1 |
| 21 Tue April 2026 | 9.40 | 140.25 | 0.19 |
| 20 Mon April 2026 | 12.90 | 121.90 | 0.15 |
| 17 Fri April 2026 | 14.90 | 146.10 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.25 | 60.60 | 0.06 |
| 22 Wed April 2026 | 15.10 | 86.65 | 0.03 |
| 21 Tue April 2026 | 12.45 | 122.00 | 0.03 |
| 20 Mon April 2026 | 15.80 | 112.80 | 0.02 |
| 17 Fri April 2026 | 18.45 | 194.65 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.95 | 45.40 | 0.28 |
| 22 Wed April 2026 | 20.10 | 103.00 | 0.18 |
| 21 Tue April 2026 | 16.25 | 103.00 | 0.3 |
| 20 Mon April 2026 | 21.10 | 107.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.95 | 36.15 | 0.44 |
| 22 Wed April 2026 | 26.05 | 59.15 | 0.37 |
| 21 Tue April 2026 | 21.00 | 88.00 | 0.44 |
| 20 Mon April 2026 | 26.20 | 93.90 | 0.37 |
| 17 Fri April 2026 | 28.35 | 102.45 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 49.95 | 27.00 | 0.75 |
| 22 Wed April 2026 | 34.90 | 46.40 | 0.31 |
| 21 Tue April 2026 | 26.95 | 74.95 | 0.24 |
| 20 Mon April 2026 | 32.35 | 82.85 | 0.36 |
| 17 Fri April 2026 | 34.60 | 89.90 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.70 | 19.75 | 0.8 |
| 22 Wed April 2026 | 43.55 | 35.95 | 0.54 |
| 21 Tue April 2026 | 34.60 | 62.95 | 0.37 |
| 20 Mon April 2026 | 41.15 | 67.05 | 0.38 |
| 17 Fri April 2026 | 42.65 | 75.95 | 0.29 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 78.65 | 14.20 | 1.21 |
| 22 Wed April 2026 | 55.55 | 27.35 | 1.2 |
| 21 Tue April 2026 | 43.25 | 51.65 | 0.59 |
| 20 Mon April 2026 | 48.35 | 57.35 | 0.98 |
| 17 Fri April 2026 | 51.50 | 66.20 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.20 | 10.35 | 1.42 |
| 22 Wed April 2026 | 69.25 | 20.50 | 1.77 |
| 21 Tue April 2026 | 54.05 | 41.80 | 1.17 |
| 20 Mon April 2026 | 58.10 | 47.90 | 1.24 |
| 17 Fri April 2026 | 61.35 | 55.75 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 110.05 | 7.65 | 1.04 |
| 22 Wed April 2026 | 82.50 | 15.55 | 1.02 |
| 21 Tue April 2026 | 64.90 | 33.55 | 1.02 |
| 20 Mon April 2026 | 69.05 | 38.80 | 0.99 |
| 17 Fri April 2026 | 72.50 | 48.10 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 128.05 | 5.95 | 1.38 |
| 22 Wed April 2026 | 99.65 | 11.80 | 1.38 |
| 21 Tue April 2026 | 78.35 | 27.25 | 1.3 |
| 20 Mon April 2026 | 80.35 | 31.75 | 1.33 |
| 17 Fri April 2026 | 84.20 | 40.80 | 1.55 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 148.05 | 4.55 | 1.07 |
| 22 Wed April 2026 | 115.15 | 9.10 | 1.15 |
| 21 Tue April 2026 | 92.00 | 21.65 | 1.06 |
| 20 Mon April 2026 | 99.90 | 26.30 | 1.18 |
| 17 Fri April 2026 | 99.35 | 33.50 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 164.90 | 3.60 | 1.44 |
| 22 Wed April 2026 | 138.05 | 7.35 | 1.55 |
| 21 Tue April 2026 | 107.70 | 17.30 | 1.42 |
| 20 Mon April 2026 | 111.70 | 21.75 | 1.49 |
| 17 Fri April 2026 | 111.95 | 28.60 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 175.00 | 3.05 | 1.26 |
| 22 Wed April 2026 | 148.50 | 6.20 | 1.28 |
| 21 Tue April 2026 | 130.85 | 14.10 | 1.37 |
| 20 Mon April 2026 | 151.25 | 17.60 | 1.31 |
| 17 Fri April 2026 | 127.10 | 23.55 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 204.35 | 2.55 | 1.78 |
| 22 Wed April 2026 | 172.20 | 5.30 | 1.6 |
| 21 Tue April 2026 | 141.90 | 11.65 | 1.62 |
| 20 Mon April 2026 | 142.65 | 15.20 | 1.73 |
| 17 Fri April 2026 | 144.20 | 19.70 | 1.61 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 224.40 | 2.40 | 1.22 |
| 22 Wed April 2026 | 191.00 | 4.70 | 1.15 |
| 21 Tue April 2026 | 158.60 | 9.50 | 1.24 |
| 20 Mon April 2026 | 183.30 | 12.75 | 1.22 |
| 17 Fri April 2026 | 159.10 | 16.30 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 246.55 | 2.25 | 0.72 |
| 22 Wed April 2026 | 205.15 | 4.15 | 0.78 |
| 21 Tue April 2026 | 185.00 | 8.30 | 0.8 |
| 20 Mon April 2026 | 175.50 | 11.10 | 0.79 |
| 17 Fri April 2026 | 179.25 | 13.70 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 265.00 | 1.90 | 1.12 |
| 22 Wed April 2026 | 234.50 | 3.75 | 1.22 |
| 21 Tue April 2026 | 197.00 | 7.30 | 1.32 |
| 20 Mon April 2026 | 213.00 | 9.70 | 1.29 |
| 17 Fri April 2026 | 193.70 | 11.85 | 1.43 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 309.40 | 1.90 | 1.74 |
| 22 Wed April 2026 | 252.00 | 3.30 | 1.76 |
| 21 Tue April 2026 | 213.00 | 6.35 | 2.38 |
| 20 Mon April 2026 | 230.00 | 8.35 | 2.49 |
| 17 Fri April 2026 | 211.00 | 10.15 | 2.16 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 304.45 | 1.90 | 1.37 |
| 22 Wed April 2026 | 269.30 | 3.00 | 1.22 |
| 21 Tue April 2026 | 237.45 | 5.70 | 1.28 |
| 20 Mon April 2026 | 239.90 | 7.50 | 1.24 |
| 17 Fri April 2026 | 230.05 | 8.90 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 285.00 | 1.55 | 1.12 |
| 22 Wed April 2026 | 281.35 | 2.75 | 1.06 |
| 21 Tue April 2026 | 258.90 | 5.00 | 1.18 |
| 20 Mon April 2026 | 251.00 | 6.50 | 1.13 |
| 17 Fri April 2026 | 251.00 | 7.55 | 1.4 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 343.60 | 1.30 | 0.87 |
| 22 Wed April 2026 | 308.00 | 2.50 | 0.97 |
| 21 Tue April 2026 | 275.00 | 4.25 | 1.12 |
| 20 Mon April 2026 | 275.00 | 5.80 | 1.21 |
| 17 Fri April 2026 | 275.00 | 6.95 | 1.47 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 312.00 | 1.35 | 1.21 |
| 22 Wed April 2026 | 328.35 | 2.30 | 1.33 |
| 21 Tue April 2026 | 307.90 | 3.85 | 2.05 |
| 20 Mon April 2026 | 307.90 | 5.00 | 2.1 |
| 17 Fri April 2026 | 290.45 | 6.10 | 1.6 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 338.85 | 2.10 | 0.91 |
| 22 Wed April 2026 | 338.85 | 2.15 | 1.03 |
| 21 Tue April 2026 | 246.70 | 3.50 | 1.14 |
| 20 Mon April 2026 | 246.70 | 4.65 | 1.15 |
| 17 Fri April 2026 | 246.70 | 5.35 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 400.00 | 1.40 | 1.19 |
| 22 Wed April 2026 | 369.50 | 1.95 | 1.17 |
| 21 Tue April 2026 | 333.05 | 3.20 | 1.16 |
| 20 Mon April 2026 | 345.05 | 4.25 | 1.11 |
| 17 Fri April 2026 | 322.90 | 4.80 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 451.05 | 1.55 | 0.69 |
| 22 Wed April 2026 | 384.00 | 2.00 | 0.69 |
| 21 Tue April 2026 | 355.00 | 3.00 | 0.69 |
| 20 Mon April 2026 | 392.25 | 4.00 | 0.73 |
| 17 Fri April 2026 | 345.30 | 4.10 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 460.00 | 1.50 | 0.79 |
| 22 Wed April 2026 | 377.05 | 1.85 | 0.83 |
| 21 Tue April 2026 | 374.40 | 2.70 | 0.92 |
| 20 Mon April 2026 | 342.00 | 3.60 | 0.91 |
| 17 Fri April 2026 | 342.00 | 3.80 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 462.00 | 1.15 | 1.17 |
| 22 Wed April 2026 | 428.10 | 1.65 | 1.2 |
| 21 Tue April 2026 | 414.60 | 2.65 | 1.2 |
| 20 Mon April 2026 | 414.60 | 3.40 | 1.2 |
| 17 Fri April 2026 | 365.10 | 3.65 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 465.00 | 1.50 | 0.89 |
| 22 Wed April 2026 | 445.00 | 1.50 | 0.89 |
| 21 Tue April 2026 | 420.00 | 2.65 | 0.89 |
| 20 Mon April 2026 | 420.00 | 3.00 | 0.89 |
| 17 Fri April 2026 | 384.70 | 3.40 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 500.95 | 1.15 | 1.68 |
| 22 Wed April 2026 | 465.45 | 1.40 | 1.55 |
| 21 Tue April 2026 | 434.30 | 2.10 | 1.56 |
| 20 Mon April 2026 | 441.55 | 2.60 | 1.57 |
| 17 Fri April 2026 | 410.00 | 2.70 | 1.63 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 449.25 | 0.95 | 2.47 |
| 22 Wed April 2026 | 449.25 | 1.55 | 2.58 |
| 21 Tue April 2026 | 468.75 | 2.00 | 2.44 |
| 20 Mon April 2026 | 446.20 | 2.70 | 2.49 |
| 17 Fri April 2026 | 301.35 | 2.90 | 2.21 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 560.00 | 0.95 | 1.34 |
| 22 Wed April 2026 | 509.15 | 1.05 | 1.4 |
| 21 Tue April 2026 | 479.70 | 1.85 | 1.47 |
| 20 Mon April 2026 | 467.70 | 1.70 | 1.42 |
| 17 Fri April 2026 | 389.00 | 2.90 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 518.70 | 0.50 | 0.73 |
| 22 Wed April 2026 | 526.15 | 0.90 | 0.87 |
| 21 Tue April 2026 | 450.00 | 1.40 | 0.72 |
| 20 Mon April 2026 | 450.00 | 2.00 | 0.73 |
| 17 Fri April 2026 | 450.00 | 2.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 538.60 | 0.65 | 2.16 |
| 22 Wed April 2026 | 538.60 | 1.00 | 2.24 |
| 21 Tue April 2026 | 533.10 | 1.25 | 2.66 |
| 20 Mon April 2026 | 508.00 | 1.50 | 2.63 |
| 17 Fri April 2026 | 508.00 | 1.70 | 2.12 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 643.25 | 0.30 | 4.22 |
| 22 Wed April 2026 | 643.25 | 0.50 | 4.44 |
| 21 Tue April 2026 | 519.60 | 0.80 | 3.41 |
| 20 Mon April 2026 | 519.60 | 0.95 | 3.92 |
| 17 Fri April 2026 | 519.60 | 1.10 | 4.17 |
AdaniEnterprises ADANIENT Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 684.30 | 0.10 | 0.63 |
| 22 Wed April 2026 | 684.30 | 0.60 | 0.63 |
| 21 Tue April 2026 | 505.00 | 1.45 | 0.56 |
| 20 Mon April 2026 | 505.00 | 1.45 | 0.56 |
| 17 Fri April 2026 | 505.00 | 1.45 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 725.75 | 0.35 | 1.8 |
| 22 Wed April 2026 | 725.75 | 0.55 | 1.82 |
| 21 Tue April 2026 | 674.05 | 0.70 | 1.11 |
| 20 Mon April 2026 | 674.05 | 0.85 | 1.08 |
| 17 Fri April 2026 | 674.05 | 1.05 | 1 |
AdaniEnterprises ADANIENT Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 389.00 | 0.20 | 1.37 |
| 22 Wed April 2026 | 389.00 | 0.30 | 1.37 |
| 21 Tue April 2026 | 389.00 | 0.45 | 1.48 |
| 20 Mon April 2026 | 389.00 | 0.60 | 1.48 |
| 17 Fri April 2026 | 389.00 | 0.90 | 1.77 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
