Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1974.55 and 2053.45
| Intraday Target 1 | 1912.8 |
| Intraday Target 2 | 1957.4 |
| Intraday Target 3 | 1991.7 |
| Intraday Target 4 | 2036.3 |
| Intraday Target 5 | 2070.6 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 1.0133 times | Wed 11 March 2026 | 1974.70 (-1.09%) | 2006.60 | 1970.00 - 2027.40 | 0.7483 times | Tue 10 March 2026 | 1996.50 (-0.14%) | 2030.00 | 1982.20 - 2030.00 | 1.1554 times | Mon 09 March 2026 | 1999.20 (-2%) | 1985.00 | 1940.40 - 2006.00 | 0.8976 times | Fri 06 March 2026 | 2039.90 (-2.36%) | 2079.10 | 2030.20 - 2090.00 | 1.1661 times | Thu 05 March 2026 | 2089.20 (0.61%) | 2094.00 | 2040.00 - 2100.00 | 0.8467 times | Wed 04 March 2026 | 2076.50 (-2.26%) | 2104.60 | 2037.50 - 2104.60 | 1.0904 times | Mon 02 March 2026 | 2124.60 (-1.72%) | 2093.00 | 2073.70 - 2147.90 | 1.4676 times | Fri 27 February 2026 | 2161.80 (-2.46%) | 2210.00 | 2153.00 - 2216.40 | 0.9853 times | Thu 26 February 2026 | 2216.40 (-0.69%) | 2230.00 | 2200.10 - 2232.40 | 0.6293 times | Wed 25 February 2026 | 2231.70 (2.23%) | 2193.20 | 2180.10 - 2237.30 | 1.0136 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1971.2 and 2060.8
| Weekly Target 1 | 1901.2 |
| Weekly Target 2 | 1951.6 |
| Weekly Target 3 | 1990.8 |
| Weekly Target 4 | 2041.2 |
| Weekly Target 5 | 2080.4 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2002.00 (-1.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7432 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.8905 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.8143 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.9037 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.8229 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.8658 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.359 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.5674 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.4589 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.5743 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.5581 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1867.45 and 2074.95
| Monthly Target 1 | 1822.6 |
| Monthly Target 2 | 1912.3 |
| Monthly Target 3 | 2030.1 |
| Monthly Target 4 | 2119.8 |
| Monthly Target 5 | 2237.6 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2002.00 (-7.39%) | 2093.00 | 1940.40 - 2147.90 | 0.5006 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.3504 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2857 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.927 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5319 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6934 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4358 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7926 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4631 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0196 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0626 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1697.05 and 2152.95
| Yearly Target 1 | 1595.4 |
| Yearly Target 2 | 1798.7 |
| Yearly Target 3 | 2051.3 |
| Yearly Target 4 | 2254.6 |
| Yearly Target 5 | 2507.2 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2002.00 (-10.61%) | 2249.00 | 1848.00 - 2303.90 | 0.0674 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2601 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5238 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2359 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4476 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3971 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1804 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1788 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1644 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5445 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6228 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2065.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2130 and price is deviating by 85 points
Upper Bollinger band is at 2300 and lower is at 1960, while middle bands are at 2045 and 2215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2066.23 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2002.46 |
| 12 day DMA | 2091.29 |
| 20 day DMA | 2129.56 |
| 35 day DMA | 2116.58 |
| 50 day DMA | 2138.06 |
| 100 day DMA | 2247.31 |
| 150 day DMA | 2301.4 |
| 200 day DMA | 2362.35 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.11 | 2018.66 | 2040.64 |
| 12 day EMA | 2065.44 | 2076.97 | 2095.56 |
| 20 day EMA | 2096.42 | 2106.36 | 2120.21 |
| 35 day EMA | 2121.17 | 2128.19 | 2137.23 |
| 50 day EMA | 2131.47 | 2136.75 | 2143.36 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.46 | 2019.9 | 2040.26 |
| 12 day SMA | 2091.29 | 2107.04 | 2122.55 |
| 20 day SMA | 2129.56 | 2141.18 | 2153.86 |
| 35 day SMA | 2116.58 | 2117.45 | 2119.74 |
| 50 day SMA | 2138.06 | 2142.31 | 2146.88 |
| 100 day SMA | 2247.31 | 2252.87 | 2258.45 |
| 150 day SMA | 2301.4 | 2303.81 | 2306.32 |
| 200 day SMA | 2362.35 | 2365.08 | 2367.91 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 33.03
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 36.1
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1998.90 | 1969.00 | 1947.70 to 2026.00 | 0.97 times |
| 11 Wed | 1975.30 | 2014.90 | 1971.30 to 2034.80 | 1 times |
| 10 Tue | 2006.40 | 2022.00 | 1983.10 to 2028.70 | 1.01 times |
| 09 Mon | 1999.20 | 1965.00 | 1938.30 to 2006.00 | 1.01 times |
| 06 Fri | 2042.30 | 2076.20 | 2035.30 to 2090.50 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2002.80 | 1967.00 | 1952.70 to 2029.50 | 1.23 times |
| 11 Wed | 1979.10 | 2021.20 | 1976.00 to 2039.00 | 1.02 times |
| 10 Tue | 2011.10 | 2028.00 | 1988.10 to 2028.70 | 0.98 times |
| 09 Mon | 2001.10 | 1955.00 | 1944.50 to 2009.00 | 0.91 times |
| 06 Fri | 2046.20 | 2079.50 | 2041.70 to 2094.90 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2011.00 | 1968.00 | 1967.70 to 2036.90 | 1.01 times |
| 11 Wed | 1988.60 | 2025.00 | 1983.70 to 2045.00 | 1.01 times |
| 10 Tue | 2019.90 | 2029.10 | 1996.00 to 2031.70 | 1 times |
| 09 Mon | 2009.30 | 1998.60 | 1958.10 to 2014.00 | 0.99 times |
| 06 Fri | 2051.80 | 2089.50 | 2049.30 to 2100.00 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.25 | 585.00 | 1 |
| 11 Wed March 2026 | 1.45 | 570.00 | 1 |
| 10 Tue March 2026 | 1.95 | 591.00 | 0.82 |
| 09 Mon March 2026 | 2.30 | 541.65 | 0.83 |
| 06 Fri March 2026 | 1.80 | 541.65 | 0.8 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 573.00 | 0.12 |
| 11 Wed March 2026 | 1.70 | 573.00 | 0.12 |
| 10 Tue March 2026 | 1.70 | 573.00 | 0.12 |
| 09 Mon March 2026 | 2.15 | 369.00 | 0.09 |
| 06 Fri March 2026 | 2.00 | 369.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.35 | 512.75 | 7.1 |
| 11 Wed March 2026 | 1.70 | 466.60 | 7.85 |
| 10 Tue March 2026 | 2.05 | 466.60 | 7.34 |
| 09 Mon March 2026 | 2.65 | 466.60 | 7.4 |
| 06 Fri March 2026 | 2.35 | 465.10 | 7.21 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.65 | 262.00 | 1.25 |
| 11 Wed March 2026 | 2.65 | 262.00 | 1.67 |
| 10 Tue March 2026 | 2.70 | 262.00 | 1.25 |
| 09 Mon March 2026 | 2.50 | 262.00 | 2.5 |
| 06 Fri March 2026 | 2.50 | 262.00 | 2.5 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 286.00 | 0.07 |
| 11 Wed March 2026 | 4.00 | 286.00 | 0.07 |
| 10 Tue March 2026 | 4.00 | 286.00 | 0.07 |
| 09 Mon March 2026 | 4.00 | 286.00 | 0.07 |
| 06 Fri March 2026 | 4.55 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.75 | 232.00 | 0.01 |
| 11 Wed March 2026 | 3.25 | 232.00 | 0.01 |
| 10 Tue March 2026 | 3.80 | 232.00 | 0.01 |
| 09 Mon March 2026 | 4.50 | 232.00 | 0.01 |
| 06 Fri March 2026 | 5.00 | 232.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 391.10 | 0.5 |
| 11 Wed March 2026 | 3.55 | 402.40 | 0.49 |
| 10 Tue March 2026 | 4.00 | 405.60 | 0.48 |
| 09 Mon March 2026 | 4.80 | 398.85 | 0.49 |
| 06 Fri March 2026 | 5.90 | 361.00 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.85 | 383.00 | 0.22 |
| 11 Wed March 2026 | 3.30 | 405.00 | 0.21 |
| 10 Tue March 2026 | 4.35 | 405.00 | 0.19 |
| 09 Mon March 2026 | 4.30 | 405.00 | 0.19 |
| 06 Fri March 2026 | 6.85 | 183.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.05 | 178.00 | 0.02 |
| 11 Wed March 2026 | 4.70 | 178.00 | 0.02 |
| 10 Tue March 2026 | 4.90 | 178.00 | 0.02 |
| 09 Mon March 2026 | 5.90 | 178.00 | 0.03 |
| 06 Fri March 2026 | 7.80 | 178.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.55 | 160.00 | 0.01 |
| 11 Wed March 2026 | 4.50 | 160.00 | 0.01 |
| 10 Tue March 2026 | 5.65 | 160.00 | 0.01 |
| 09 Mon March 2026 | 6.55 | 160.00 | 0.02 |
| 06 Fri March 2026 | 9.65 | 160.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.05 | 157.00 | 0.01 |
| 11 Wed March 2026 | 5.50 | 157.00 | 0.01 |
| 10 Tue March 2026 | 6.25 | 157.00 | 0.01 |
| 09 Mon March 2026 | 7.60 | 157.00 | 0.02 |
| 06 Fri March 2026 | 10.95 | 157.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.85 | 280.00 | 0.35 |
| 11 Wed March 2026 | 6.40 | 320.00 | 0.37 |
| 10 Tue March 2026 | 7.65 | 298.35 | 0.34 |
| 09 Mon March 2026 | 8.70 | 306.35 | 0.35 |
| 06 Fri March 2026 | 13.10 | 271.05 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.90 | 224.95 | 0.73 |
| 11 Wed March 2026 | 7.20 | 224.95 | 0.73 |
| 10 Tue March 2026 | 8.60 | 224.95 | 0.66 |
| 09 Mon March 2026 | 9.40 | 224.95 | 0.68 |
| 06 Fri March 2026 | 15.50 | 224.95 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.85 | 213.40 | 0.45 |
| 11 Wed March 2026 | 8.55 | 213.40 | 0.47 |
| 10 Tue March 2026 | 10.10 | 213.40 | 0.45 |
| 09 Mon March 2026 | 11.50 | 213.40 | 0.45 |
| 06 Fri March 2026 | 18.25 | 213.40 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.45 | 251.00 | 0.4 |
| 11 Wed March 2026 | 10.05 | 273.70 | 0.4 |
| 10 Tue March 2026 | 12.15 | 248.50 | 0.41 |
| 09 Mon March 2026 | 13.70 | 248.50 | 0.45 |
| 06 Fri March 2026 | 21.75 | 194.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.00 | 245.65 | 0.58 |
| 11 Wed March 2026 | 11.65 | 178.40 | 0.59 |
| 10 Tue March 2026 | 13.95 | 178.40 | 0.63 |
| 09 Mon March 2026 | 16.10 | 178.40 | 0.6 |
| 06 Fri March 2026 | 25.35 | 178.40 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.10 | 213.05 | 0.64 |
| 11 Wed March 2026 | 13.90 | 238.90 | 0.65 |
| 10 Tue March 2026 | 16.55 | 204.70 | 0.66 |
| 09 Mon March 2026 | 18.80 | 226.95 | 0.69 |
| 06 Fri March 2026 | 29.40 | 185.25 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.55 | 196.70 | 0.59 |
| 11 Wed March 2026 | 15.70 | 212.40 | 0.59 |
| 10 Tue March 2026 | 18.95 | 190.70 | 0.63 |
| 09 Mon March 2026 | 22.05 | 200.05 | 0.62 |
| 06 Fri March 2026 | 34.35 | 171.95 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.65 | 177.65 | 0.54 |
| 11 Wed March 2026 | 18.65 | 202.15 | 0.59 |
| 10 Tue March 2026 | 22.70 | 175.00 | 0.62 |
| 09 Mon March 2026 | 25.45 | 182.20 | 0.59 |
| 06 Fri March 2026 | 39.75 | 156.95 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.30 | 164.40 | 0.34 |
| 11 Wed March 2026 | 22.05 | 164.40 | 0.36 |
| 10 Tue March 2026 | 26.65 | 164.40 | 0.39 |
| 09 Mon March 2026 | 29.85 | 164.40 | 0.45 |
| 06 Fri March 2026 | 46.60 | 142.05 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 25.65 | 148.05 | 0.65 |
| 11 Wed March 2026 | 25.85 | 170.80 | 0.61 |
| 10 Tue March 2026 | 31.20 | 152.55 | 0.73 |
| 09 Mon March 2026 | 34.75 | 152.45 | 0.73 |
| 06 Fri March 2026 | 53.15 | 130.15 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.10 | 132.05 | 0.75 |
| 11 Wed March 2026 | 30.70 | 153.60 | 0.75 |
| 10 Tue March 2026 | 36.75 | 126.90 | 0.81 |
| 09 Mon March 2026 | 40.40 | 139.95 | 0.86 |
| 06 Fri March 2026 | 60.95 | 118.45 | 0.91 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 37.40 | 119.35 | 0.51 |
| 11 Wed March 2026 | 35.40 | 140.35 | 0.49 |
| 10 Tue March 2026 | 42.70 | 111.70 | 0.57 |
| 09 Mon March 2026 | 47.45 | 130.00 | 0.57 |
| 06 Fri March 2026 | 68.40 | 105.50 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 44.55 | 104.70 | 0.65 |
| 11 Wed March 2026 | 41.20 | 126.20 | 0.79 |
| 10 Tue March 2026 | 49.75 | 101.15 | 0.84 |
| 09 Mon March 2026 | 54.10 | 113.30 | 0.84 |
| 06 Fri March 2026 | 78.50 | 96.10 | 0.98 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 52.90 | 93.60 | 0.62 |
| 11 Wed March 2026 | 48.40 | 112.20 | 0.88 |
| 10 Tue March 2026 | 57.75 | 88.80 | 1 |
| 09 Mon March 2026 | 62.00 | 101.95 | 1.31 |
| 06 Fri March 2026 | 87.95 | 86.55 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 62.00 | 82.40 | 0.45 |
| 11 Wed March 2026 | 55.30 | 98.50 | 0.48 |
| 10 Tue March 2026 | 66.95 | 78.20 | 0.71 |
| 09 Mon March 2026 | 71.45 | 92.15 | 1.09 |
| 06 Fri March 2026 | 98.00 | 77.75 | 1.38 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 72.40 | 72.40 | 1 |
| 11 Wed March 2026 | 64.15 | 88.40 | 1.22 |
| 10 Tue March 2026 | 76.95 | 68.60 | 1.8 |
| 09 Mon March 2026 | 81.65 | 82.80 | 1.7 |
| 06 Fri March 2026 | 111.70 | 68.15 | 3.07 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 82.95 | 63.85 | 1.14 |
| 11 Wed March 2026 | 73.90 | 78.00 | 0.88 |
| 10 Tue March 2026 | 87.55 | 58.95 | 1.41 |
| 09 Mon March 2026 | 92.15 | 73.30 | 1 |
| 06 Fri March 2026 | 128.50 | 61.60 | 7.59 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 95.35 | 55.50 | 1.83 |
| 11 Wed March 2026 | 83.85 | 68.20 | 1.79 |
| 10 Tue March 2026 | 99.40 | 51.15 | 1.5 |
| 09 Mon March 2026 | 102.40 | 64.95 | 1.28 |
| 06 Fri March 2026 | 147.75 | 53.90 | 21.5 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 107.65 | 47.65 | 1.37 |
| 11 Wed March 2026 | 99.10 | 59.25 | 2.12 |
| 10 Tue March 2026 | 114.25 | 43.60 | 2.04 |
| 09 Mon March 2026 | 117.10 | 57.15 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 121.30 | 42.10 | 2.49 |
| 11 Wed March 2026 | 106.30 | 51.35 | 3.33 |
| 10 Tue March 2026 | 125.30 | 37.35 | 4.69 |
| 09 Mon March 2026 | 130.20 | 51.45 | 4.22 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 135.15 | 36.55 | 2.89 |
| 11 Wed March 2026 | 120.55 | 44.35 | 3.39 |
| 10 Tue March 2026 | 139.40 | 31.80 | 3.86 |
| 09 Mon March 2026 | 142.50 | 44.05 | 4.41 |
| 06 Fri March 2026 | 176.80 | 36.85 | 15.19 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 151.40 | 31.25 | 5.6 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 215.35 | 17.00 | 26.11 |
| 11 Wed March 2026 | 200.00 | 20.55 | 24.04 |
| 10 Tue March 2026 | 220.00 | 13.75 | 28.86 |
| 09 Mon March 2026 | 201.05 | 23.10 | 23.28 |
| 06 Fri March 2026 | 340.00 | 19.50 | 585 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 313.35 | 7.20 | 7.78 |
| 11 Wed March 2026 | 313.35 | 8.25 | 9.89 |
| 10 Tue March 2026 | 329.70 | 5.90 | 7.35 |
| 09 Mon March 2026 | 288.00 | 9.85 | 5.29 |
| 06 Fri March 2026 | 381.00 | 8.90 | 4.22 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
