Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2232.45 and 2274.75
| Intraday Target 1 | 2223.57 |
| Intraday Target 2 | 2241.33 |
| Intraday Target 3 | 2265.8666666667 |
| Intraday Target 4 | 2283.63 |
| Intraday Target 5 | 2308.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2259.10 (-0.89%) | 2288.90 | 2248.10 - 2290.40 | 0.9433 times | Mon 05 January 2026 | 2279.50 (-0.01%) | 2287.00 | 2274.30 - 2303.90 | 0.9407 times | Fri 02 January 2026 | 2279.80 (0.88%) | 2260.00 | 2259.00 - 2283.70 | 0.9661 times | Thu 01 January 2026 | 2260.00 (0.91%) | 2249.00 | 2241.00 - 2287.40 | 1.4132 times | Wed 31 December 2025 | 2239.70 (1.13%) | 2216.30 | 2216.30 - 2246.40 | 1.0525 times | Tue 30 December 2025 | 2214.70 (0.52%) | 2204.80 | 2195.00 - 2219.00 | 1.263 times | Mon 29 December 2025 | 2203.20 (-1.2%) | 2232.00 | 2196.00 - 2238.20 | 0.933 times | Fri 26 December 2025 | 2229.90 (0.32%) | 2229.30 | 2218.00 - 2250.90 | 0.7649 times | Wed 24 December 2025 | 2222.70 (-1.16%) | 2250.00 | 2217.40 - 2258.80 | 1.1153 times | Tue 23 December 2025 | 2248.80 (-0.65%) | 2272.50 | 2245.00 - 2273.60 | 0.608 times | Mon 22 December 2025 | 2263.50 (1.09%) | 2260.00 | 2245.90 - 2274.00 | 0.8094 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2225.7 and 2281.5
| Weekly Target 1 | 2214.57 |
| Weekly Target 2 | 2236.83 |
| Weekly Target 3 | 2270.3666666667 |
| Weekly Target 4 | 2292.63 |
| Weekly Target 5 | 2326.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2259.10 (-0.91%) | 2287.00 | 2248.10 - 2303.90 | 0.2212 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6607 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3872 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5182 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8805 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.414 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3407 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0732 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.3919 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.1125 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6762 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2250.05 and 2312.95
| Monthly Target 1 | 2205.1 |
| Monthly Target 2 | 2232.1 |
| Monthly Target 3 | 2268 |
| Monthly Target 4 | 2295 |
| Monthly Target 5 | 2330.9 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2259.10 (0.87%) | 2249.00 | 2241.00 - 2303.90 | 0.1476 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 1.056 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.7451 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7899 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.6356 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.9029 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5275 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1616 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.2105 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.8233 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 1.0345 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2250.05 and 2312.95
| Yearly Target 1 | 2205.1 |
| Yearly Target 2 | 2232.1 |
| Yearly Target 3 | 2268 |
| Yearly Target 4 | 2295 |
| Yearly Target 5 | 2330.9 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2259.10 (0.87%) | 2249.00 | 2241.00 - 2303.90 | 0.0028 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2618 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5272 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2439 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4505 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4062 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1881 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1865 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1784 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5545 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6269 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2252.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2248 and price is deviating by 25 points
Upper Bollinger band is at 2296 and lower is at 2199, while middle bands are at 2224 and 2272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.36 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2263.62 |
| 12 day DMA | 2244.99 |
| 20 day DMA | 2247.27 |
| 35 day DMA | 2275.91 |
| 50 day DMA | 2328.98 |
| 100 day DMA | 2382.86 |
| 150 day DMA | 2428.34 |
| 200 day DMA | 2421.55 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.62 | 2261.38 | 2252.32 |
| 12 day EMA | 2252.62 | 2251.44 | 2246.34 |
| 20 day EMA | 2259.3 | 2259.32 | 2257.2 |
| 35 day EMA | 2298.23 | 2300.53 | 2301.77 |
| 50 day EMA | 2339.8 | 2343.09 | 2345.68 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.62 | 2254.74 | 2239.48 |
| 12 day SMA | 2244.99 | 2242.51 | 2238.59 |
| 20 day SMA | 2247.27 | 2245.13 | 2244.42 |
| 35 day SMA | 2275.91 | 2281.71 | 2288.49 |
| 50 day SMA | 2328.98 | 2333.88 | 2339.21 |
| 100 day SMA | 2382.86 | 2383.1 | 2382.08 |
| 150 day SMA | 2428.34 | 2430.07 | 2431.68 |
| 200 day SMA | 2421.55 | 2421.52 | 2421.22 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 40.73
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2270.50 | 2289.50 | 2260.20 to 2298.30 | 0.98 times |
| 05 Mon | 2287.10 | 2297.00 | 2283.40 to 2312.70 | 0.99 times |
| 02 Fri | 2294.00 | 2273.90 | 2271.10 to 2297.90 | 1 times |
| 01 Thu | 2271.90 | 2253.00 | 2250.40 to 2296.00 | 1.01 times |
| 31 Wed | 2249.30 | 2234.00 | 2229.20 to 2256.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2276.90 | 2300.00 | 2265.10 to 2303.50 | 1.12 times |
| 05 Mon | 2293.80 | 2297.00 | 2290.00 to 2317.90 | 1.02 times |
| 02 Fri | 2300.00 | 2277.40 | 2277.40 to 2304.70 | 0.97 times |
| 01 Thu | 2276.00 | 2259.10 | 2254.40 to 2300.00 | 0.95 times |
| 31 Wed | 2254.50 | 2242.50 | 2235.00 to 2261.00 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2286.60 | 2301.00 | 2274.50 to 2301.00 | 1.86 times |
| 05 Mon | 2300.20 | 2306.40 | 2298.00 to 2322.00 | 1.18 times |
| 02 Fri | 2307.40 | 2300.70 | 2288.40 to 2309.20 | 1.06 times |
| 01 Thu | 2283.90 | 2290.00 | 2275.00 to 2306.00 | 0.71 times |
| 31 Wed | 2259.50 | 2245.00 | 2244.00 to 2269.00 | 0.2 times |
Option chain for Adani Enterprises ADANIENT 27 Tue January 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.50 | 397.00 | 1.25 |
| 05 Mon January 2026 | 1.90 | 397.00 | 1.25 |
| 02 Fri January 2026 | 1.90 | 397.00 | 1.26 |
| 01 Thu January 2026 | 1.90 | 445.60 | 1.37 |
| 31 Wed December 2025 | 1.70 | 445.60 | 1.36 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.80 | 310.00 | 0.25 |
| 05 Mon January 2026 | 3.40 | 310.00 | 0.24 |
| 02 Fri January 2026 | 3.55 | 329.00 | 0.24 |
| 01 Thu January 2026 | 3.20 | 329.00 | 0.25 |
| 31 Wed December 2025 | 2.85 | 366.00 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.65 | 285.00 | 0.11 |
| 05 Mon January 2026 | 4.40 | 285.00 | 0.11 |
| 02 Fri January 2026 | 4.55 | 285.00 | 0.12 |
| 01 Thu January 2026 | 4.25 | 285.00 | 0.11 |
| 31 Wed December 2025 | 3.80 | 324.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.65 | 289.00 | 2.09 |
| 05 Mon January 2026 | 6.05 | 289.00 | 1.88 |
| 02 Fri January 2026 | 6.40 | 289.00 | 1.81 |
| 01 Thu January 2026 | 5.75 | 289.00 | 1.52 |
| 31 Wed December 2025 | 5.10 | 289.00 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.90 | 232.35 | 0.15 |
| 05 Mon January 2026 | 7.35 | 212.00 | 0.13 |
| 02 Fri January 2026 | 8.10 | 210.50 | 0.19 |
| 01 Thu January 2026 | 6.85 | 236.00 | 0.23 |
| 31 Wed December 2025 | 6.00 | 250.00 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.40 | 184.00 | 0.05 |
| 05 Mon January 2026 | 10.35 | 184.00 | 0.05 |
| 02 Fri January 2026 | 11.35 | 249.00 | 0.04 |
| 01 Thu January 2026 | 9.90 | 249.00 | 0.04 |
| 31 Wed December 2025 | 8.55 | 249.00 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.30 | 143.55 | 0.29 |
| 05 Mon January 2026 | 18.50 | 129.90 | 0.32 |
| 02 Fri January 2026 | 20.50 | 125.15 | 0.32 |
| 01 Thu January 2026 | 17.35 | 145.40 | 0.35 |
| 31 Wed December 2025 | 15.05 | 162.15 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.60 | 112.25 | 0.04 |
| 05 Mon January 2026 | 27.20 | 99.80 | 0.07 |
| 02 Fri January 2026 | 30.10 | 95.25 | 0.08 |
| 01 Thu January 2026 | 25.30 | 115.00 | 0.05 |
| 31 Wed December 2025 | 21.45 | 128.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 28.00 | 96.60 | 0.18 |
| 05 Mon January 2026 | 33.30 | 86.55 | 0.22 |
| 02 Fri January 2026 | 36.95 | 81.75 | 0.16 |
| 01 Thu January 2026 | 30.90 | 101.45 | 0.11 |
| 31 Wed December 2025 | 26.05 | 138.50 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.65 | 93.80 | 0.62 |
| 05 Mon January 2026 | 38.10 | 76.80 | 0.63 |
| 02 Fri January 2026 | 41.85 | 73.40 | 0.51 |
| 01 Thu January 2026 | 34.60 | 91.80 | 0.23 |
| 31 Wed December 2025 | 28.95 | 102.70 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 33.50 | 82.10 | 0.4 |
| 05 Mon January 2026 | 40.40 | 72.70 | 0.52 |
| 02 Fri January 2026 | 44.45 | 69.90 | 0.37 |
| 01 Thu January 2026 | 37.40 | 86.65 | 0.24 |
| 31 Wed December 2025 | 31.05 | 122.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 41.20 | 70.00 | 0.38 |
| 05 Mon January 2026 | 48.95 | 61.00 | 0.38 |
| 02 Fri January 2026 | 53.65 | 58.25 | 0.42 |
| 01 Thu January 2026 | 45.00 | 72.05 | 0.44 |
| 31 Wed December 2025 | 37.75 | 86.05 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 49.90 | 59.00 | 0.89 |
| 05 Mon January 2026 | 58.95 | 51.00 | 0.92 |
| 02 Fri January 2026 | 63.65 | 48.95 | 0.91 |
| 01 Thu January 2026 | 53.30 | 60.55 | 0.93 |
| 31 Wed December 2025 | 44.80 | 75.20 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 59.90 | 49.00 | 0.78 |
| 05 Mon January 2026 | 69.45 | 41.85 | 0.8 |
| 02 Fri January 2026 | 75.50 | 40.40 | 0.7 |
| 01 Thu January 2026 | 63.30 | 50.55 | 0.56 |
| 31 Wed December 2025 | 53.45 | 62.70 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 71.15 | 40.60 | 0.91 |
| 05 Mon January 2026 | 81.55 | 34.50 | 0.84 |
| 02 Fri January 2026 | 88.00 | 33.45 | 0.83 |
| 01 Thu January 2026 | 73.10 | 42.00 | 0.8 |
| 31 Wed December 2025 | 63.60 | 53.10 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 84.15 | 33.35 | 0.92 |
| 05 Mon January 2026 | 96.65 | 27.75 | 0.87 |
| 02 Fri January 2026 | 101.20 | 27.50 | 0.87 |
| 01 Thu January 2026 | 86.85 | 35.25 | 0.88 |
| 31 Wed December 2025 | 74.10 | 43.80 | 0.84 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 97.95 | 27.45 | 1.43 |
| 05 Mon January 2026 | 109.85 | 22.60 | 1.21 |
| 02 Fri January 2026 | 118.00 | 22.55 | 1.18 |
| 01 Thu January 2026 | 98.75 | 28.60 | 1.16 |
| 31 Wed December 2025 | 86.95 | 36.30 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 112.20 | 22.05 | 1.88 |
| 05 Mon January 2026 | 128.85 | 18.40 | 1.97 |
| 02 Fri January 2026 | 132.90 | 18.55 | 1.89 |
| 01 Thu January 2026 | 115.50 | 23.15 | 3.6 |
| 31 Wed December 2025 | 99.75 | 29.95 | 3.62 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 168.50 | 14.30 | 10.98 |
| 05 Mon January 2026 | 168.50 | 11.90 | 9.69 |
| 02 Fri January 2026 | 168.50 | 12.40 | 8.5 |
| 01 Thu January 2026 | 127.60 | 15.15 | 8.25 |
| 31 Wed December 2025 | 127.60 | 20.30 | 5.98 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 180.40 | 9.85 | 7.63 |
| 05 Mon January 2026 | 215.00 | 7.95 | 6.58 |
| 02 Fri January 2026 | 204.85 | 8.80 | 6.56 |
| 01 Thu January 2026 | 179.95 | 10.55 | 6.49 |
| 31 Wed December 2025 | 168.00 | 13.75 | 6.75 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 192.05 | 5.65 | 254 |
| 05 Mon January 2026 | 192.05 | 5.00 | 268 |
| 02 Fri January 2026 | 192.05 | 5.35 | 286 |
| 01 Thu January 2026 | 192.05 | 6.25 | 280.5 |
| 31 Wed December 2025 | 192.05 | 7.90 | 230 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 277.70 | 4.20 | 34.43 |
| 05 Mon January 2026 | 307.00 | 3.85 | 31.19 |
| 02 Fri January 2026 | 253.00 | 4.00 | 23.5 |
| 01 Thu January 2026 | 253.00 | 4.65 | 21.98 |
| 31 Wed December 2025 | 253.00 | 5.60 | 20.96 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 301.00 | 3.40 | 135 |
| 05 Mon January 2026 | 301.00 | 2.55 | 142 |
| 02 Fri January 2026 | 301.00 | 2.10 | 152 |
| 01 Thu January 2026 | 301.00 | 3.05 | 142 |
| 31 Wed December 2025 | 301.00 | 3.45 | 145 |
AdaniEnterprises ADANIENT Option strike: 1938.95
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 537.85 | 2.30 | 59 |
| 05 Mon January 2026 | 537.85 | 2.30 | 59 |
| 02 Fri January 2026 | 537.85 | 2.30 | 59 |
| 01 Thu January 2026 | 537.85 | 2.30 | 59 |
| 31 Wed December 2025 | 537.85 | 4.00 | 62 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 302.00 | 1.70 | 7.14 |
| 05 Mon January 2026 | 302.00 | 2.00 | 7.19 |
| 02 Fri January 2026 | 302.00 | 3.25 | 7.19 |
| 01 Thu January 2026 | 302.00 | 2.70 | 7.33 |
| 31 Wed December 2025 | 302.00 | 3.30 | 8.62 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
