munafasutra.com icon email contact
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3300.28 and 3364.48

Daily Target 13251.32
Daily Target 23285.03
Daily Target 33315.5166666667
Daily Target 43349.23
Daily Target 53379.72

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Fri 01 March 2024 3318.75 (1.02%) 3309.85 3281.80 - 3346.00 0.7892 times
Thu 29 February 2024 3285.40 (2.06%) 3220.05 3205.35 - 3304.75 0.9197 times
Wed 28 February 2024 3219.00 (-2.52%) 3309.20 3207.50 - 3318.80 0.9237 times
Tue 27 February 2024 3302.30 (-0.76%) 3339.00 3273.00 - 3340.00 0.7651 times
Mon 26 February 2024 3327.75 (1.66%) 3272.00 3263.00 - 3344.00 1.1524 times
Fri 23 February 2024 3273.30 (0.31%) 3263.05 3225.10 - 3319.95 1.3425 times
Thu 22 February 2024 3263.05 (1.24%) 3239.00 3210.50 - 3274.00 0.774 times
Wed 21 February 2024 3223.20 (-0.17%) 3238.00 3205.00 - 3300.00 1.1263 times
Tue 20 February 2024 3228.60 (-0.93%) 3267.00 3210.15 - 3269.80 0.9976 times
Mon 19 February 2024 3258.80 (1.09%) 3240.00 3235.80 - 3308.60 1.2095 times
Fri 16 February 2024 3223.60 (0.93%) 3214.00 3192.65 - 3252.30 1.4911 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3262.05 and 3402.7

Weekly Target 13149.38
Weekly Target 23234.07
Weekly Target 33290.0333333333
Weekly Target 43374.72
Weekly Target 53430.68

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Fri 01 March 2024 3318.75 (1.39%) 3272.00 3205.35 - 3346.00 0.5284 times
Fri 23 February 2024 3273.30 (1.54%) 3240.00 3205.00 - 3319.95 0.633 times
Fri 16 February 2024 3223.60 (0.26%) 3229.00 3092.05 - 3255.25 0.6535 times
Fri 09 February 2024 3215.20 (1.83%) 3170.00 3121.20 - 3277.95 0.7593 times
Fri 02 February 2024 3157.45 (9.12%) 2929.00 2923.05 - 3236.95 1.3882 times
Thu 25 January 2024 2893.60 (-0.76%) 2930.00 2804.40 - 3015.85 0.9565 times
Fri 19 January 2024 2915.65 (-6.07%) 3127.00 2885.10 - 3130.00 0.8989 times
Fri 12 January 2024 3104.10 (3.24%) 3020.00 2952.95 - 3129.00 0.9575 times
Fri 05 January 2024 3006.60 (5.53%) 2852.30 2841.00 - 3199.00 2.486 times
Fri 29 December 2023 2848.95 (1.45%) 2817.00 2800.10 - 2894.80 0.7387 times
Fri 22 December 2023 2808.35 (-6.13%) 2993.95 2725.00 - 3027.75 0.9211 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3300.28 and 3364.48

Monthly Target 13251.32
Monthly Target 23285.03
Monthly Target 33315.5166666667
Monthly Target 43349.23
Monthly Target 53379.72

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Fri 01 March 2024 3318.75 (1.02%) 3309.85 3281.80 - 3346.00 0.017 times
Thu 29 February 2024 3285.40 (4.56%) 3156.90 3083.05 - 3344.00 0.57 times
Wed 31 January 2024 3142.00 (10.29%) 2852.30 2804.40 - 3199.00 1.1346 times
Fri 29 December 2023 2848.95 (20.79%) 2370.00 2354.10 - 3154.55 1.4977 times
Thu 30 November 2023 2358.55 (2.78%) 2299.00 2142.00 - 2512.40 0.6099 times
Tue 31 October 2023 2294.65 (-4.94%) 2418.00 2167.05 - 2538.00 0.4367 times
Fri 29 September 2023 2413.90 (-0.22%) 2381.00 2380.00 - 2630.25 0.9844 times
Thu 31 August 2023 2419.25 (-2.93%) 2504.85 2383.75 - 2722.40 2.0351 times
Mon 31 July 2023 2492.20 (4.36%) 2405.00 2340.00 - 2518.00 0.7658 times
Fri 30 June 2023 2388.05 (-4.22%) 2499.90 2163.30 - 2560.00 1.9487 times
Wed 31 May 2023 2493.35 (29.53%) 1935.00 1785.35 - 2759.45 2.373 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3258.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 01 March 2024

Munafa value: 70 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3234 and price is deviating by 48 points

Upper Bollinger band is at 3329 and lower is at 3138, while middle bands are at 3186 and 3281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3268.83 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 3290.64
12 day DMA 3259.8
20 day DMA 3233.19
35 day DMA 3143.13
50 day DMA 3080
100 day DMA 2762.44
150 day DMA 2674.61
200 day DMA 2605.4

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA3286.323270.113262.47
12 day EMA3258.423247.463240.56
20 day EMA3222.343212.23204.5
35 day EMA3157.683148.23140.12
50 day EMA3087.653078.223069.77

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA3290.643281.553277.08
12 day SMA3259.83250.53241.59
20 day SMA3233.193225.133218.53
35 day SMA3143.133136.343130.99
50 day SMA30803069.313062.42
100 day SMA2762.442753.682745.61
150 day SMA2674.612668.962663.5
200 day SMA2605.42598.262591.41

Fundamentals, profit and EPS of Adani Enterprises ADANIENT

 Fundamentals, profit and EPS of Adani Enterprises ADANIENT

EPS is 30.81 and PE is: 107.72

Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)

Debt: 57144.64 in crores

Market capitalization: 367490.76

EPS is 21.44 and PE is: 154.79

Last quarter profit: (September 2023 quarter) 333.34 crores (-40.38%)

Debt: 57144.64 in crores

Market capitalization: 327778.96

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 3344.45 3314.00 3297.95 to 3372.50 1.29 times
29 Thu 3310.70 3235.10 3227.00 to 3330.30 1.29 times
28 Wed 3246.40 3330.00 3230.45 to 3342.25 0.99 times
27 Tue 3325.15 3364.95 3295.00 to 3364.95 0.83 times
26 Mon 3352.50 3305.40 3289.15 to 3375.00 0.6 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 3370.05 3351.90 3323.55 to 3397.00 1.33 times
29 Thu 3340.65 3256.75 3256.70 to 3354.00 0.99 times
28 Wed 3265.50 3364.00 3256.10 to 3364.00 0.99 times
27 Tue 3350.30 3379.00 3325.20 to 3380.40 0.9 times
26 Mon 3378.85 3352.75 3343.00 to 3398.10 0.8 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 3389.10 3382.00 3349.00 to 3413.40 1 times

Option chain for Adani Enterprises ADANIENT 28 Thu March 2024 expiry

AdaniEnterprises ADANIENT Option strike: 3800.00

Date CE PE PCR
01 Fri March 2024 26.30455.30 0.18
29 Thu February 2024 25.20496.35 0.22
28 Wed February 2024 22.50559.95 0.16
27 Tue February 2024 37.20505.55 0.02

AdaniEnterprises ADANIENT Option strike: 3700.00

Date CE PE PCR
01 Fri March 2024 36.25385.00 0.19
29 Thu February 2024 33.90421.40 0.25
28 Wed February 2024 31.75488.60 0.26
27 Tue February 2024 50.05448.10 0.04
26 Mon February 2024 68.05448.10 0.06

AdaniEnterprises ADANIENT Option strike: 3600.00

Date CE PE PCR
01 Fri March 2024 51.85298.55 0.11
29 Thu February 2024 49.35350.00 0.12
28 Wed February 2024 45.95376.70 0.16
27 Tue February 2024 68.95339.10 0.15
26 Mon February 2024 88.75330.40 0.07

AdaniEnterprises ADANIENT Option strike: 3550.00

Date CE PE PCR
01 Fri March 2024 63.15260.70 0.08

AdaniEnterprises ADANIENT Option strike: 3500.00

Date CE PE PCR
01 Fri March 2024 75.75224.30 0.08
29 Thu February 2024 72.40256.20 0.1
28 Wed February 2024 66.60312.80 0.1
27 Tue February 2024 94.80280.65 0.09
26 Mon February 2024 116.40260.05 0.11

AdaniEnterprises ADANIENT Option strike: 3450.00

Date CE PE PCR
01 Fri March 2024 91.25194.20 0.2
29 Thu February 2024 89.00252.05 0.01

AdaniEnterprises ADANIENT Option strike: 3400.00

Date CE PE PCR
01 Fri March 2024 109.90162.55 0.25
29 Thu February 2024 103.25189.05 0.23
28 Wed February 2024 93.55245.85 0.23
27 Tue February 2024 130.55200.70 0.27
26 Mon February 2024 152.65196.30 0.27

AdaniEnterprises ADANIENT Option strike: 3350.00

Date CE PE PCR
01 Fri March 2024 132.45135.30 0.27
29 Thu February 2024 124.80156.65 0.35
28 Wed February 2024 110.00217.85 0.29
27 Tue February 2024 151.45172.05 0.29
26 Mon February 2024 176.00169.55 0.23

AdaniEnterprises ADANIENT Option strike: 3300.00

Date CE PE PCR
01 Fri March 2024 157.00110.30 0.41
29 Thu February 2024 145.75132.50 0.35
28 Wed February 2024 129.20184.15 0.36
27 Tue February 2024 174.35145.80 0.42
26 Mon February 2024 199.40143.85 0.5

AdaniEnterprises ADANIENT Option strike: 3250.00

Date CE PE PCR
01 Fri March 2024 183.1087.75 0.86
29 Thu February 2024 172.30108.05 0.68
28 Wed February 2024 150.95157.65 0.78
27 Tue February 2024 198.25119.95 0.61
26 Mon February 2024 225.80121.15 0.64

AdaniEnterprises ADANIENT Option strike: 3200.00

Date CE PE PCR
01 Fri March 2024 215.0568.95 1.93
29 Thu February 2024 198.8586.25 1.34
28 Wed February 2024 172.35126.70 1.14
27 Tue February 2024 226.0097.35 1.1
26 Mon February 2024 255.0599.35 0.84

AdaniEnterprises ADANIENT Option strike: 3150.00

Date CE PE PCR
01 Fri March 2024 247.4054.40 4.33
29 Thu February 2024 229.9067.40 2.96
28 Wed February 2024 197.25105.85 3.47
27 Tue February 2024 297.9578.10 3.05
26 Mon February 2024 297.9581.55 2.68

AdaniEnterprises ADANIENT Option strike: 3100.00

Date CE PE PCR
01 Fri March 2024 288.9042.85 9.94
29 Thu February 2024 268.4053.90 8.02
28 Wed February 2024 224.9582.75 4.92
27 Tue February 2024 292.0063.20 3.77
26 Mon February 2024 317.2566.60 4.04

AdaniEnterprises ADANIENT Option strike: 3050.00

Date CE PE PCR
01 Fri March 2024 330.0534.45 23.5

AdaniEnterprises ADANIENT Option strike: 3000.00

Date CE PE PCR
01 Fri March 2024 375.1527.90 6.71
29 Thu February 2024 345.2535.05 6.96
28 Wed February 2024 301.1054.20 5.01
27 Tue February 2024 364.7041.50 4.46
26 Mon February 2024 398.7546.95 3.89

AdaniEnterprises ADANIENT Option strike: 2900.00

Date CE PE PCR
01 Fri March 2024 454.0519.05 7.9
29 Thu February 2024 430.7023.25 5.67
28 Wed February 2024 371.0034.30 4.64
27 Tue February 2024 441.0027.15 3.21
26 Mon February 2024 484.0033.15 2.53

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
01 Fri March 2024 575.0014.50 35
29 Thu February 2024 493.0017.50 34.31
28 Wed February 2024 475.0021.15 29.82
27 Tue February 2024 541.4017.00 115.2
26 Mon February 2024 541.4024.40 68.8

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
01 Fri March 2024 670.0012.10 22.93
29 Thu February 2024 670.0015.70 19.36
28 Wed February 2024 670.0015.60 13
27 Tue February 2024 670.0012.40 6.71
26 Mon February 2024 670.0018.35 6.79

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
01 Fri March 2024 660.0510.80 33.67
29 Thu February 2024 660.0515.80 21.67
28 Wed February 2024 660.0511.05 16.67
27 Tue February 2024 640.0014.05 13.67
26 Mon February 2024 640.0014.05 13.67

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
01 Fri March 2024 850.009.75 26.27
29 Thu February 2024 795.0013.75 20.91
28 Wed February 2024 745.8010.25 14.27
27 Tue February 2024 805.008.00 14.29
26 Mon February 2024 815.0012.00 47

AdaniEnterprises ADANIENT Option strike: 2350.00

Date CE PE PCR
01 Fri March 2024 899.008.05 99
29 Thu February 2024 899.0010.35 20
28 Wed February 2024 899.006.00 3.5

Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme