AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 3034.3 and 3155.2
| Daily Target 1 | 2938.3 |
| Daily Target 2 | 3009.4 |
| Daily Target 3 | 3059.2 |
| Daily Target 4 | 3130.3 |
| Daily Target 5 | 3180.1 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (3.6%) | 2995.00 | 2988.10 - 3109.00 | 1.7576 times | Thu 25 July 2024 | 2973.50 (0.09%) | 2960.70 | 2945.10 - 3017.65 | 1.0005 times | Wed 24 July 2024 | 2970.70 (-0.82%) | 2995.35 | 2959.30 - 3007.50 | 0.6277 times | Tue 23 July 2024 | 2995.35 (0%) | 3020.00 | 2886.35 - 3038.00 | 1.306 times | Tue 23 July 2024 | 2995.35 (-0.18%) | 3020.00 | 2886.35 - 3038.00 | 1.306 times | Mon 22 July 2024 | 3000.85 (-0.16%) | 3005.70 | 2972.15 - 3026.90 | 0.5991 times | Fri 19 July 2024 | 3005.70 (-2.8%) | 3092.00 | 3000.00 - 3094.50 | 0.9292 times | Thu 18 July 2024 | 3092.20 (-0.55%) | 3106.00 | 3057.15 - 3111.00 | 0.9244 times | Tue 16 July 2024 | 3109.30 (0.61%) | 3110.00 | 3096.10 - 3137.75 | 0.8943 times | Mon 15 July 2024 | 3090.40 (0.81%) | 3066.10 | 3058.35 - 3103.50 | 0.6553 times | Fri 12 July 2024 | 3065.45 (-0.42%) | 3090.00 | 3058.35 - 3098.80 | 0.6841 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2983.43 and 3206.08
| Weekly Target 1 | 2802.63 |
| Weekly Target 2 | 2941.57 |
| Weekly Target 3 | 3025.2833333333 |
| Weekly Target 4 | 3164.22 |
| Weekly Target 5 | 3247.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (2.84%) | 3020.00 | 2886.35 - 3109.00 | 0.414 times | Tue 23 July 2024 | 2995.35 (-0.34%) | 3005.70 | 2886.35 - 3038.00 | 0.1681 times | Fri 19 July 2024 | 3005.70 (-1.95%) | 3066.10 | 3000.00 - 3137.75 | 0.3003 times | Fri 12 July 2024 | 3065.45 (-2.62%) | 3147.90 | 3058.35 - 3158.20 | 0.3449 times | Fri 05 July 2024 | 3147.90 (-0.92%) | 3179.95 | 3123.95 - 3207.80 | 0.4148 times | Fri 28 June 2024 | 3177.15 (-0.38%) | 3185.75 | 3135.00 - 3214.80 | 1.052 times | Fri 21 June 2024 | 3189.30 (-2.22%) | 3310.00 | 3176.40 - 3345.00 | 0.7377 times | Fri 14 June 2024 | 3261.75 (1.31%) | 3267.00 | 3195.05 - 3284.40 | 1.5618 times | Fri 07 June 2024 | 3219.55 (-5.62%) | 3725.00 | 2733.95 - 3743.90 | 3.8494 times | Fri 31 May 2024 | 3411.35 (0.78%) | 3358.00 | 3174.50 - 3434.45 | 1.1569 times | Fri 24 May 2024 | 3384.95 (10.63%) | 3067.90 | 3034.50 - 3457.85 | 1.3506 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2822.7 and 3144.15
| Monthly Target 1 | 2736.77 |
| Monthly Target 2 | 2908.63 |
| Monthly Target 3 | 3058.2166666667 |
| Monthly Target 4 | 3230.08 |
| Monthly Target 5 | 3379.67 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3080.50 (-3.04%) | 3179.95 | 2886.35 - 3207.80 | 0.4043 times | Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.773 times | Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.1297 times | Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.423 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.5778 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.7636 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.52 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 2.0064 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.8171 times | Tue 31 October 2023 | 2294.65 (-4.94%) | 2418.00 | 2167.05 - 2538.00 | 0.585 times | Fri 29 September 2023 | 2413.90 (-0.22%) | 2381.00 | 2380.00 - 2630.25 | 1.3188 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3041.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3016.68
Munafa value: 70 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3080 and price is deviating by 68 points
Upper Bollinger band is at 3215 and lower is at 2946, while middle bands are at 3013 and 3148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3033.25 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3003.08 |
| 12 day DMA | 3038.13 |
| 20 day DMA | 3079.9 |
| 35 day DMA | 3139.22 |
| 50 day DMA | 3166.17 |
| 100 day DMA | 3133.68 |
| 150 day DMA | 3112.22 |
| 200 day DMA | 2943.68 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.66 | 2992.24 | 3001.61 |
| 12 day EMA | 3041.2 | 3034.06 | 3045.07 |
| 20 day EMA | 3069.45 | 3068.29 | 3078.26 |
| 35 day EMA | 3101.09 | 3102.3 | 3109.88 |
| 50 day EMA | 3133.4 | 3135.56 | 3142.17 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.08 | 2987.15 | 2993.59 |
| 12 day SMA | 3038.13 | 3039.43 | 3050.86 |
| 20 day SMA | 3079.9 | 3084.74 | 3094.82 |
| 35 day SMA | 3139.22 | 3142.23 | 3146.28 |
| 50 day SMA | 3166.17 | 3165.4 | 3166.92 |
| 100 day SMA | 3133.68 | 3135.73 | 3138.19 |
| 150 day SMA | 3112.22 | 3111.3 | 3111.34 |
| 200 day SMA | 2943.68 | 2940.67 | 2938.13 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 28.42 and PE is: 108.39
Last quarter profit: (March 2024 quarter) 352.25 crores (-41.62%)
Debt: 65310.15 in crores
Market capitalization: 388894.28
EPS is 30.81 and PE is: 99.98
Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)
Debt: 57144.64 in crores
Market capitalization: 367490.76
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3102.95 | 3009.95 | 3004.10 to 3132.15 | 1.42 times |
| 25 Thu | 2994.25 | 2977.65 | 2962.60 to 3034.00 | 1.42 times |
| 24 Wed | 2992.50 | 3011.85 | 2977.00 to 3024.05 | 1.02 times |
| 23 Tue | 3011.90 | 3026.10 | 2898.75 to 3056.20 | 0.65 times |
| 22 Mon | 3020.00 | 3021.20 | 2992.90 to 3050.00 | 0.49 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3123.80 | 3033.00 | 3029.60 to 3152.10 | 1.43 times |
| 25 Thu | 3019.50 | 2990.00 | 2989.90 to 3055.80 | 1.44 times |
| 24 Wed | 3016.55 | 3030.00 | 3000.70 to 3045.00 | 0.92 times |
| 23 Tue | 3035.75 | 3052.95 | 2929.00 to 3078.30 | 0.68 times |
| 22 Mon | 3041.45 | 3034.00 | 3020.00 to 3069.70 | 0.53 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3142.60 | 3052.55 | 3052.55 to 3172.35 | 1 times |
Option chain for Adani Enterprises ADANIENT 29 Thu August 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.70 | 502.25 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.50 | 415.05 | 0.07 |
| 25 Thu July 2024 | 14.10 | 506.05 | 0.08 |
| 24 Wed July 2024 | 16.10 | 510.00 | 0.09 |
| 23 Tue July 2024 | 21.05 | 497.40 | 0.1 |
| 22 Mon July 2024 | 19.10 | 488.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 28.30 | 320.05 | 0.07 |
| 25 Thu July 2024 | 18.80 | 410.55 | 0.08 |
| 24 Wed July 2024 | 20.85 | 425.65 | 0.1 |
| 23 Tue July 2024 | 26.50 | 407.85 | 0.07 |
| 22 Mon July 2024 | 28.20 | 400.50 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.45 | 238.75 | 0.22 |
| 25 Thu July 2024 | 27.00 | 329.50 | 0.29 |
| 24 Wed July 2024 | 29.30 | 330.55 | 0.24 |
| 23 Tue July 2024 | 37.95 | 323.65 | 0.19 |
| 22 Mon July 2024 | 42.75 | 317.70 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 53.30 | 195.00 | 1.07 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 67.95 | 163.25 | 0.18 |
| 25 Thu July 2024 | 41.30 | 246.10 | 0.17 |
| 24 Wed July 2024 | 44.40 | 246.30 | 0.13 |
| 23 Tue July 2024 | 56.00 | 236.45 | 0.09 |
| 22 Mon July 2024 | 64.25 | 241.85 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 85.50 | 131.30 | 0.25 |
| 25 Thu July 2024 | 51.50 | 205.90 | 0.41 |
| 24 Wed July 2024 | 55.70 | 198.00 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 107.90 | 103.00 | 0.44 |
| 25 Thu July 2024 | 65.30 | 169.20 | 0.51 |
| 24 Wed July 2024 | 70.65 | 176.40 | 0.48 |
| 23 Tue July 2024 | 84.45 | 169.05 | 0.49 |
| 22 Mon July 2024 | 97.30 | 173.65 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 133.45 | 79.75 | 0.62 |
| 25 Thu July 2024 | 82.75 | 136.15 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 163.80 | 60.55 | 1.33 |
| 25 Thu July 2024 | 105.10 | 106.65 | 0.94 |
| 24 Wed July 2024 | 112.50 | 117.20 | 1.45 |
| 23 Tue July 2024 | 128.95 | 108.35 | 1.65 |
| 22 Mon July 2024 | 142.80 | 120.85 | 3.46 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 200.10 | 46.05 | 3.76 |
| 25 Thu July 2024 | 131.00 | 84.70 | 1.92 |
| 24 Wed July 2024 | 138.20 | 94.75 | 1.91 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 237.40 | 35.25 | 14.48 |
| 25 Thu July 2024 | 161.75 | 68.15 | 11.62 |
| 24 Wed July 2024 | 169.25 | 75.05 | 12.03 |
| 23 Tue July 2024 | 186.55 | 70.55 | 13.76 |
| 22 Mon July 2024 | 201.00 | 79.95 | 29.8 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 279.10 | 27.20 | 7.05 |
| 25 Thu July 2024 | 201.70 | 51.60 | 3.88 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 321.05 | 21.10 | 21.38 |
| 25 Thu July 2024 | 241.00 | 41.00 | 23.07 |
| 24 Wed July 2024 | 246.65 | 47.30 | 28.42 |
| 23 Tue July 2024 | 256.35 | 44.20 | 62.92 |
| 22 Mon July 2024 | 270.40 | 50.60 | 201.5 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 435.80 | 11.35 | 30.82 |
| 25 Thu July 2024 | 410.35 | 21.60 | 32.3 |
| 24 Wed July 2024 | 416.25 | 20.30 | 42.38 |
| 23 Tue July 2024 | 455.40 | 19.70 | 45.75 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 530.00 | 7.95 | 65.27 |
| 25 Thu July 2024 | 500.05 | 16.25 | 72.2 |
| 24 Wed July 2024 | 517.00 | 14.60 | 1.5 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance