Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2843.5 and 2911.4
| Intraday Target 1 | 2791.4 |
| Intraday Target 2 | 2827.7 |
| Intraday Target 3 | 2859.3 |
| Intraday Target 4 | 2895.6 |
| Intraday Target 5 | 2927.2 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 1.192 times | Thu 01 October 2026 | 2816.80 (-2.98%) | 2900.00 | 2772.00 - 2903.70 | 1.4047 times | Wed 30 September 2026 | 2903.40 (-2.34%) | 2910.00 | 2880.00 - 2957.60 | 1.1122 times | Tue 29 September 2026 | 2972.90 (5.01%) | 2834.60 | 2793.70 - 2972.90 | 2.7168 times | Mon 28 September 2026 | 2831.10 (-2.93%) | 2924.00 | 2811.00 - 2924.00 | 0.8424 times | Fri 25 September 2026 | 2916.50 (0.57%) | 2920.00 | 2902.50 - 2939.90 | 0.3816 times | Thu 24 September 2026 | 2900.00 (-3.11%) | 2978.00 | 2898.20 - 2978.00 | 0.7239 times | Wed 23 September 2026 | 2993.20 (-0.13%) | 3015.50 | 2978.20 - 3023.90 | 0.5721 times | Tue 22 September 2026 | 2997.00 (0.74%) | 2995.00 | 2979.60 - 3026.10 | 0.5309 times | Mon 21 September 2026 | 2975.00 (-1.49%) | 2995.60 | 2973.00 - 3015.90 | 0.5235 times | Fri 18 September 2026 | 3020.00 (3.31%) | 2933.00 | 2924.60 - 3020.00 | 1.0889 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2843.5 and 2911.4
| Weekly Target 1 | 2791.4 |
| Weekly Target 2 | 2827.7 |
| Weekly Target 3 | 2859.3 |
| Weekly Target 4 | 2895.6 |
| Weekly Target 5 | 2927.2 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (1.68%) | 2843.90 | 2823.00 - 2890.90 | 0.245 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.2491 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.5616 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.655 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.4855 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.7847 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.9937 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5663 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.875 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5841 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7459 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2752.15 and 2883.85
| Monthly Target 1 | 2714.87 |
| Monthly Target 2 | 2789.43 |
| Monthly Target 3 | 2846.5666666667 |
| Monthly Target 4 | 2921.13 |
| Monthly Target 5 | 2978.27 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (-1.36%) | 2900.00 | 2772.00 - 2903.70 | 0.104 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9109 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9326 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0379 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1227 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6242 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4402 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1081 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8808 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8386 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6046 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2308.5 and 3800.5
| Yearly Target 1 | 1128.67 |
| Yearly Target 2 | 1996.33 |
| Yearly Target 3 | 2620.6666666667 |
| Yearly Target 4 | 3488.33 |
| Yearly Target 5 | 4112.67 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2864.00 (27.87%) | 2249.00 | 1753.00 - 3245.00 | 0.321 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2534 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5105 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2043 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4362 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3614 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1502 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1487 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1091 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5051 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6069 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2913.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2953 and price is deviating by 75 points
Upper Bollinger band is at 3101 and lower is at 2805, while middle bands are at 2879 and 3027
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2913.44 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2877.64 |
| 12 day DMA | 2926.09 |
| 20 day DMA | 2952.24 |
| 35 day DMA | 2975.59 |
| 50 day DMA | 2989.28 |
| 100 day DMA | 2986.97 |
| 150 day DMA | 2702.07 |
| 200 day DMA | 2570.05 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.49 | 2885.73 | 2920.19 |
| 12 day EMA | 2913.1 | 2922.03 | 2941.16 |
| 20 day EMA | 2936.82 | 2944.48 | 2957.91 |
| 35 day EMA | 2967.45 | 2973.54 | 2982.77 |
| 50 day EMA | 2990.13 | 2995.28 | 3002.56 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.64 | 2888.14 | 2904.78 |
| 12 day SMA | 2926.09 | 2930.76 | 2940.08 |
| 20 day SMA | 2952.24 | 2954.09 | 2957.84 |
| 35 day SMA | 2975.59 | 2978.47 | 2983.3 |
| 50 day SMA | 2989.28 | 2992.2 | 2998.82 |
| 100 day SMA | 2986.97 | 2982.38 | 2979.21 |
| 150 day SMA | 2702.07 | 2697.58 | 2693.21 |
| 200 day SMA | 2570.05 | 2567.12 | 2564.09 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 39.61
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 27.62
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2836.40 | 2913.00 | 2781.40 to 2921.40 | 1.28 times |
| 29 Tue | 2926.00 | 2845.00 | 2810.00 to 2954.20 | 1.28 times |
| 28 Mon | 2839.10 | 2934.70 | 2827.90 to 2934.90 | 1.09 times |
| 25 Fri | 2931.80 | 2930.10 | 2916.00 to 2955.00 | 0.78 times |
| 24 Thu | 2920.20 | 2980.60 | 2913.50 to 2993.60 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2848.80 | 2898.20 | 2800.00 to 2927.10 | 1.05 times |
| 29 Tue | 2932.70 | 2846.00 | 2828.00 to 2965.00 | 1.02 times |
| 28 Mon | 2856.00 | 2932.00 | 2844.60 to 2936.40 | 1 times |
| 25 Fri | 2949.80 | 2950.00 | 2931.50 to 2965.00 | 0.96 times |
| 24 Thu | 2935.60 | 2989.20 | 2932.00 to 2999.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2860.10 | 2925.00 | 2821.00 to 2925.00 | 1 times |
Option chain for Adani Enterprises ADANIENT 27 Tue October 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 743.00 | 0.15 |
| 29 Tue September 2026 | 3.00 | 743.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 600.00 | 0.04 |
| 29 Tue September 2026 | 4.05 | 600.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 557.10 | 4.66 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.30 | 540.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.15 | 490.60 | 0.02 |
| 29 Tue September 2026 | 7.10 | 490.60 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.50 | 495.00 | 0.58 |
| 29 Tue September 2026 | 9.25 | 389.00 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.30 | 335.00 | 0.02 |
| 29 Tue September 2026 | 10.90 | 335.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 369.40 | 0.77 |
| 29 Tue September 2026 | 15.10 | 293.10 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.40 | 270.80 | 0.07 |
| 29 Tue September 2026 | 20.20 | 320.50 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.25 | 280.95 | 0.16 |
| 29 Tue September 2026 | 27.75 | 207.75 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.65 | 284.00 | 0.33 |
| 29 Tue September 2026 | 39.25 | 157.40 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.65 | 200.15 | 0.44 |
| 29 Tue September 2026 | 54.20 | 125.10 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.00 | 158.85 | 0.54 |
| 29 Tue September 2026 | 72.60 | 95.10 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.55 | 126.35 | 0.38 |
| 29 Tue September 2026 | 95.55 | 72.90 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 84.60 | 98.25 | 0.96 |
| 29 Tue September 2026 | 128.25 | 55.65 | 1.24 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 110.45 | 75.00 | 2.15 |
| 29 Tue September 2026 | 164.35 | 42.60 | 2.74 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.65 | 56.65 | 2.98 |
| 29 Tue September 2026 | 193.75 | 35.05 | 6.11 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 177.75 | 41.90 | 13.73 |
| 29 Tue September 2026 | 228.00 | 25.00 | 17.16 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 257.60 | 23.20 | 11.75 |
| 29 Tue September 2026 | 334.25 | 15.35 | 19.39 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 321.00 | 13.60 | 48.75 |
| 29 Tue September 2026 | 375.00 | 9.60 | 68.2 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
