Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3029.5 and 3095.5
| Intraday Target 1 | 2975.33 |
| Intraday Target 2 | 3017.67 |
| Intraday Target 3 | 3041.3333333333 |
| Intraday Target 4 | 3083.67 |
| Intraday Target 5 | 3107.33 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (-0.56%) | 3040.00 | 2999.00 - 3065.00 | 0.5845 times | Thu 10 September 2026 | 3077.20 (-0.89%) | 3114.50 | 3041.10 - 3114.50 | 0.5526 times | Wed 09 September 2026 | 3104.70 (5.13%) | 2959.90 | 2935.20 - 3142.00 | 1.7131 times | Tue 08 September 2026 | 2953.10 (0.11%) | 2933.00 | 2918.00 - 2968.80 | 0.3127 times | Mon 07 September 2026 | 2950.00 (0.41%) | 2940.00 | 2918.50 - 2964.40 | 0.3159 times | Fri 04 September 2026 | 2938.00 (1.28%) | 2900.00 | 2882.80 - 2965.00 | 0.3416 times | Thu 03 September 2026 | 2901.00 (0.32%) | 2905.00 | 2885.20 - 2920.50 | 0.2628 times | Wed 02 September 2026 | 2891.80 (0.97%) | 2859.80 | 2830.50 - 2905.00 | 0.5288 times | Tue 01 September 2026 | 2863.90 (0.17%) | 2910.00 | 2846.00 - 2942.50 | 1.2436 times | Mon 31 August 2026 | 2859.10 (-9.76%) | 3165.00 | 2859.10 - 3165.00 | 4.1445 times | Fri 28 August 2026 | 3168.50 (-0.02%) | 3170.00 | 3133.30 - 3173.70 | 0.1709 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2989 and 3213
| Weekly Target 1 | 2816 |
| Weekly Target 2 | 2938 |
| Weekly Target 3 | 3040 |
| Weekly Target 4 | 3162 |
| Weekly Target 5 | 3264 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.3158 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 2.4665 times | Fri 28 August 2026 | 3168.50 (5.72%) | 3010.00 | 2962.50 - 3173.70 | 0.8802 times | Fri 21 August 2026 | 2997.00 (-1.26%) | 3049.00 | 2967.30 - 3058.60 | 0.5016 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.775 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5174 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.6606 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.7044 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.8208 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.3576 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.6388 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2945.25 and 3256.75
| Monthly Target 1 | 2699.33 |
| Monthly Target 2 | 2879.67 |
| Monthly Target 3 | 3010.8333333333 |
| Monthly Target 4 | 3191.17 |
| Monthly Target 5 | 3322.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (7.03%) | 2910.00 | 2830.50 - 3142.00 | 0.4833 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9255 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.03 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1142 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6118 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4292 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0997 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8741 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8322 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 0.9916 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2406.5 and 3898.5
| Yearly Target 1 | 1194 |
| Yearly Target 2 | 2127 |
| Yearly Target 3 | 2686 |
| Yearly Target 4 | 3619 |
| Yearly Target 5 | 4178 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3060.00 (36.63%) | 2249.00 | 1753.00 - 3245.00 | 0.3046 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2539 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5113 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2064 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4369 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3637 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1522 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1507 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1127 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5076 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.608 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3011.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3051.5
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3008 and price is deviating by 93 points
Upper Bollinger band is at 3192 and lower is at 2824, while middle bands are at 2916 and 3100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2936.9 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3029 |
| 12 day DMA | 2994.69 |
| 20 day DMA | 3007.45 |
| 35 day DMA | 3013.6 |
| 50 day DMA | 3049.14 |
| 100 day DMA | 2915.65 |
| 150 day DMA | 2634.99 |
| 200 day DMA | 2523.78 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.11 | 3024.17 | 2997.66 |
| 12 day EMA | 3011.15 | 3002.27 | 2988.65 |
| 20 day EMA | 3011.48 | 3006.38 | 2998.93 |
| 35 day EMA | 3030.12 | 3028.36 | 3025.48 |
| 50 day EMA | 3052.31 | 3052 | 3050.97 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029 | 3004.6 | 2969.36 |
| 12 day SMA | 2994.69 | 2999.03 | 3001.76 |
| 20 day SMA | 3007.45 | 3006.2 | 3000.59 |
| 35 day SMA | 3013.6 | 3012.64 | 3010.72 |
| 50 day SMA | 3049.14 | 3052.18 | 3054.19 |
| 100 day SMA | 2915.65 | 2907.31 | 2898.83 |
| 150 day SMA | 2634.99 | 2629.27 | 2622.06 |
| 200 day SMA | 2523.78 | 2520.59 | 2517.44 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 42.32
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 29.51
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3071.60 | 3045.00 | 3007.60 to 3076.70 | 0.93 times |
| 10 Thu | 3078.00 | 3125.00 | 3050.10 to 3125.00 | 0.93 times |
| 08 Tue | 2971.10 | 2948.90 | 2934.00 to 2985.00 | 1.04 times |
| 07 Mon | 2954.60 | 2950.00 | 2936.80 to 2983.00 | 1.05 times |
| 04 Fri | 2960.60 | 2904.00 | 2890.80 to 2983.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3086.60 | 3051.00 | 3026.00 to 3091.40 | 1.12 times |
| 10 Thu | 3096.10 | 3129.50 | 3068.10 to 3132.60 | 1.09 times |
| 08 Tue | 2986.10 | 2953.00 | 2951.20 to 2999.00 | 0.95 times |
| 07 Mon | 2972.20 | 2970.00 | 2951.00 to 2994.00 | 0.93 times |
| 04 Fri | 2976.00 | 2920.00 | 2920.00 to 2996.80 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 3099.60 | 3070.00 | 3044.40 to 3100.00 | 1.08 times |
| 10 Thu | 3107.80 | 3144.90 | 3089.20 to 3144.90 | 1.05 times |
| 08 Tue | 2992.00 | 2977.70 | 2974.30 to 3005.00 | 0.96 times |
| 07 Mon | 2982.00 | 3007.00 | 2964.50 to 3010.00 | 0.96 times |
| 04 Fri | 2988.80 | 2952.00 | 2952.00 to 3013.70 | 0.95 times |
Option chain for Adani Enterprises ADANIENT 29 Tue September 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.95 | 392.50 | 0.06 |
| 10 Thu September 2026 | 4.90 | 392.50 | 0.06 |
| 08 Tue September 2026 | 2.35 | 620.00 | 0.08 |
| 07 Mon September 2026 | 2.50 | 620.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.90 | 338.80 | 0.01 |
| 10 Thu September 2026 | 6.00 | 338.80 | 0.01 |
| 08 Tue September 2026 | 2.85 | 338.80 | 0.13 |
| 07 Mon September 2026 | 2.85 | 338.80 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.30 | 294.95 | 0.04 |
| 10 Thu September 2026 | 7.40 | 294.95 | 0.04 |
| 08 Tue September 2026 | 3.65 | 443.40 | 0.05 |
| 07 Mon September 2026 | 3.75 | 443.40 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.60 | 249.40 | 0.01 |
| 10 Thu September 2026 | 9.75 | 249.40 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 241.00 | 0.22 |
| 10 Thu September 2026 | 13.35 | 233.15 | 0.24 |
| 08 Tue September 2026 | 6.75 | 350.80 | 0.33 |
| 07 Mon September 2026 | 6.75 | 350.80 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.60 | 223.85 | 0.12 |
| 10 Thu September 2026 | 18.70 | 191.55 | 0.11 |
| 08 Tue September 2026 | 9.50 | 281.00 | 0.14 |
| 07 Mon September 2026 | 8.95 | 281.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.40 | 154.30 | 0.42 |
| 10 Thu September 2026 | 27.35 | 151.25 | 0.39 |
| 08 Tue September 2026 | 13.60 | 242.50 | 0.49 |
| 07 Mon September 2026 | 12.90 | 254.05 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.45 | 114.95 | 0.26 |
| 10 Thu September 2026 | 39.85 | 115.15 | 0.23 |
| 08 Tue September 2026 | 19.60 | 199.60 | 0.19 |
| 07 Mon September 2026 | 18.30 | 211.30 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.70 | 82.40 | 0.34 |
| 10 Thu September 2026 | 57.55 | 81.90 | 0.42 |
| 08 Tue September 2026 | 28.45 | 157.45 | 0.2 |
| 07 Mon September 2026 | 26.40 | 172.20 | 0.2 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 79.30 | 57.00 | 0.97 |
| 10 Thu September 2026 | 81.75 | 57.85 | 1.25 |
| 08 Tue September 2026 | 41.95 | 121.45 | 0.4 |
| 07 Mon September 2026 | 38.65 | 135.70 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 109.00 | 37.70 | 0.78 |
| 10 Thu September 2026 | 114.00 | 38.15 | 0.83 |
| 08 Tue September 2026 | 60.75 | 89.15 | 0.29 |
| 07 Mon September 2026 | 55.00 | 101.05 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 147.00 | 24.45 | 1.23 |
| 10 Thu September 2026 | 151.05 | 25.05 | 1.45 |
| 08 Tue September 2026 | 84.80 | 63.70 | 0.75 |
| 07 Mon September 2026 | 78.10 | 74.15 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 187.05 | 15.80 | 1.02 |
| 10 Thu September 2026 | 192.30 | 16.20 | 1.07 |
| 08 Tue September 2026 | 114.85 | 43.85 | 0.89 |
| 07 Mon September 2026 | 105.45 | 52.60 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 229.75 | 10.80 | 3.72 |
| 10 Thu September 2026 | 238.85 | 12.00 | 3.68 |
| 08 Tue September 2026 | 148.80 | 29.80 | 2.77 |
| 07 Mon September 2026 | 138.90 | 36.50 | 2.59 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 275.85 | 7.30 | 5.28 |
| 10 Thu September 2026 | 290.00 | 8.35 | 5.03 |
| 08 Tue September 2026 | 188.60 | 19.90 | 4.23 |
| 07 Mon September 2026 | 177.90 | 25.10 | 4.39 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 370.00 | 5.65 | 3.2 |
| 10 Thu September 2026 | 370.00 | 6.15 | 3.34 |
| 08 Tue September 2026 | 230.60 | 13.60 | 3.54 |
| 07 Mon September 2026 | 226.20 | 17.30 | 2.93 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 418.00 | 4.75 | 13.23 |
| 10 Thu September 2026 | 418.00 | 4.90 | 13.85 |
| 08 Tue September 2026 | 277.10 | 9.60 | 14.87 |
| 07 Mon September 2026 | 264.00 | 12.05 | 17.01 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 249.75 | 3.90 | 0.5 |
| 10 Thu September 2026 | 249.75 | 3.70 | 0.54 |
| 08 Tue September 2026 | 249.75 | 7.10 | 0.44 |
| 07 Mon September 2026 | 249.75 | 8.75 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 480.00 | 3.30 | 4.95 |
| 10 Thu September 2026 | 500.00 | 3.30 | 5.03 |
| 08 Tue September 2026 | 377.15 | 5.70 | 5.76 |
| 07 Mon September 2026 | 360.00 | 6.65 | 6.32 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 361.15 | 2.75 | 15 |
| 10 Thu September 2026 | 361.15 | 2.85 | 15.6 |
| 08 Tue September 2026 | 361.15 | 5.25 | 31.2 |
| 07 Mon September 2026 | 361.15 | 4.90 | 40 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
