Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2156.45 and 2178.75
| Intraday Target 1 | 2140.13 |
| Intraday Target 2 | 2150.47 |
| Intraday Target 3 | 2162.4333333333 |
| Intraday Target 4 | 2172.77 |
| Intraday Target 5 | 2184.73 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.80 (0.19%) | 2160.00 | 2152.10 - 2174.40 | 0.5729 times | Thu 19 February 2026 | 2156.70 (-2.46%) | 2218.90 | 2151.00 - 2218.90 | 0.8547 times | Wed 18 February 2026 | 2211.20 (-1.41%) | 2254.00 | 2188.10 - 2254.00 | 0.8918 times | Tue 17 February 2026 | 2242.90 (2.67%) | 2170.00 | 2170.00 - 2252.00 | 1.4987 times | Mon 16 February 2026 | 2184.60 (2.25%) | 2124.20 | 2103.20 - 2190.90 | 1.4158 times | Fri 13 February 2026 | 2136.60 (-3.4%) | 2210.00 | 2124.20 - 2210.00 | 1.1557 times | Thu 12 February 2026 | 2211.80 (-1.01%) | 2229.00 | 2201.00 - 2229.50 | 0.504 times | Wed 11 February 2026 | 2234.40 (0.27%) | 2232.90 | 2215.10 - 2237.70 | 0.5294 times | Tue 10 February 2026 | 2228.40 (-0.96%) | 2259.00 | 2171.00 - 2268.30 | 1.2962 times | Mon 09 February 2026 | 2250.10 (1.06%) | 2250.00 | 2240.00 - 2288.00 | 1.2809 times | Fri 06 February 2026 | 2226.40 (-0.46%) | 2226.10 | 2200.40 - 2238.00 | 0.7244 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2132 and 2282.8
| Weekly Target 1 | 2021.87 |
| Weekly Target 2 | 2091.33 |
| Weekly Target 3 | 2172.6666666667 |
| Weekly Target 4 | 2242.13 |
| Weekly Target 5 | 2323.47 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 1.0183 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.9272 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 2.1023 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.5313 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.7661 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.517 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.6471 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6289 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3685 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.4932 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.838 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2045.9 and 2402.9
| Monthly Target 1 | 1769.6 |
| Monthly Target 2 | 1965.2 |
| Monthly Target 3 | 2126.6 |
| Monthly Target 4 | 2322.2 |
| Monthly Target 5 | 2483.6 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.80 (6.95%) | 2021.00 | 1931.00 - 2288.00 | 1.0675 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2467 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8989 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.4855 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6724 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3923 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7686 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.449 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9888 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0304 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7008 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1776.45 and 2232.35
| Yearly Target 1 | 1648.33 |
| Yearly Target 2 | 1904.57 |
| Yearly Target 3 | 2104.2333333333 |
| Yearly Target 4 | 2360.47 |
| Yearly Target 5 | 2560.13 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.80 (-3.52%) | 2249.00 | 1848.00 - 2303.90 | 0.0514 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2605 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5247 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2379 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4484 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3993 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1823 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1807 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1679 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.547 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6238 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2178.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2143 and price is deviating by 106 points
Upper Bollinger band is at 2354 and lower is at 1931, while middle bands are at 2037 and 2248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.49 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2191.24 |
| 12 day DMA | 2206.71 |
| 20 day DMA | 2142.17 |
| 35 day DMA | 2146.19 |
| 50 day DMA | 2175.74 |
| 100 day DMA | 2305.11 |
| 150 day DMA | 2339.1 |
| 200 day DMA | 2386.21 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.88 | 2190.92 | 2208.03 |
| 12 day EMA | 2178.96 | 2182.26 | 2186.91 |
| 20 day EMA | 2168.34 | 2169.13 | 2170.44 |
| 35 day EMA | 2175.32 | 2176.17 | 2177.32 |
| 50 day EMA | 2181.63 | 2182.48 | 2183.53 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2191.24 | 2186.4 | 2197.42 |
| 12 day SMA | 2206.71 | 2212.33 | 2216.15 |
| 20 day SMA | 2142.17 | 2127.34 | 2123.82 |
| 35 day SMA | 2146.19 | 2149.03 | 2151.4 |
| 50 day SMA | 2175.74 | 2176.75 | 2178.52 |
| 100 day SMA | 2305.11 | 2308.93 | 2313.13 |
| 150 day SMA | 2339.1 | 2342.08 | 2345.03 |
| 200 day SMA | 2386.21 | 2387.17 | 2388.16 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 38.96
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2163.20 | 2153.10 | 2149.40 to 2175.20 | 0.54 times |
| 19 Thu | 2153.00 | 2211.70 | 2148.10 to 2211.70 | 0.79 times |
| 18 Wed | 2211.40 | 2256.90 | 2188.70 to 2256.90 | 1.11 times |
| 17 Tue | 2244.80 | 2178.80 | 2174.20 to 2256.90 | 1.23 times |
| 16 Mon | 2192.70 | 2129.70 | 2105.50 to 2197.80 | 1.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2165.60 | 2145.10 | 2145.10 to 2178.00 | 1.64 times |
| 19 Thu | 2154.30 | 2216.10 | 2149.90 to 2216.10 | 1.33 times |
| 18 Wed | 2215.30 | 2250.00 | 2193.70 to 2253.50 | 0.85 times |
| 17 Tue | 2247.60 | 2192.80 | 2177.70 to 2258.90 | 0.66 times |
| 16 Mon | 2195.30 | 2121.00 | 2110.10 to 2199.80 | 0.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2172.60 | 2162.00 | 2160.00 to 2180.20 | 1.13 times |
| 19 Thu | 2159.10 | 2208.00 | 2156.70 to 2213.30 | 1.05 times |
| 18 Wed | 2220.90 | 2250.50 | 2200.00 to 2257.60 | 0.99 times |
| 17 Tue | 2250.50 | 2192.90 | 2185.10 to 2260.10 | 0.9 times |
| 16 Mon | 2199.20 | 2120.00 | 2120.00 to 2200.00 | 0.93 times |
Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 476.00 | 0.03 |
| 19 Thu February 2026 | 0.60 | 471.00 | 0.02 |
| 18 Wed February 2026 | 0.65 | 429.00 | 0.03 |
| 17 Tue February 2026 | 1.65 | 400.70 | 0.03 |
| 16 Mon February 2026 | 0.65 | 450.00 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 434.05 | 0.64 |
| 19 Thu February 2026 | 0.55 | 448.75 | 0.73 |
| 18 Wed February 2026 | 0.65 | 391.50 | 0.9 |
| 17 Tue February 2026 | 1.75 | 354.75 | 0.89 |
| 16 Mon February 2026 | 0.80 | 404.70 | 0.9 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 332.60 | 0.32 |
| 19 Thu February 2026 | 0.70 | 332.60 | 0.28 |
| 18 Wed February 2026 | 0.80 | 332.60 | 0.25 |
| 17 Tue February 2026 | 2.00 | 332.60 | 0.21 |
| 16 Mon February 2026 | 1.05 | 332.60 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 372.00 | 0.16 |
| 19 Thu February 2026 | 0.75 | 350.00 | 0.15 |
| 18 Wed February 2026 | 1.05 | 280.75 | 0.09 |
| 17 Tue February 2026 | 2.60 | 280.75 | 0.09 |
| 16 Mon February 2026 | 1.55 | 369.10 | 0.12 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 337.00 | 0.24 |
| 19 Thu February 2026 | 0.80 | 332.50 | 0.23 |
| 18 Wed February 2026 | 1.20 | 292.00 | 0.22 |
| 17 Tue February 2026 | 3.05 | 258.25 | 0.22 |
| 16 Mon February 2026 | 1.85 | 308.05 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 320.00 | 0.02 |
| 19 Thu February 2026 | 0.90 | 260.00 | 0.02 |
| 18 Wed February 2026 | 1.35 | 260.00 | 0.01 |
| 17 Tue February 2026 | 3.45 | 260.00 | 0.01 |
| 16 Mon February 2026 | 2.10 | 260.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 223.55 | 0.03 |
| 19 Thu February 2026 | 1.05 | 223.55 | 0.03 |
| 18 Wed February 2026 | 1.60 | 223.55 | 0.03 |
| 17 Tue February 2026 | 4.10 | 223.55 | 0.03 |
| 16 Mon February 2026 | 2.55 | 236.90 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 280.00 | 0 |
| 19 Thu February 2026 | 1.05 | 251.00 | 0 |
| 18 Wed February 2026 | 1.85 | 223.00 | 0.01 |
| 17 Tue February 2026 | 4.75 | 223.00 | 0.01 |
| 16 Mon February 2026 | 3.00 | 223.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 254.00 | 0.02 |
| 19 Thu February 2026 | 1.20 | 215.00 | 0.02 |
| 18 Wed February 2026 | 2.20 | 215.00 | 0.02 |
| 17 Tue February 2026 | 5.70 | 186.20 | 0.02 |
| 16 Mon February 2026 | 3.75 | 479.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 230.25 | 0.21 |
| 19 Thu February 2026 | 1.45 | 250.00 | 0.2 |
| 18 Wed February 2026 | 2.85 | 192.15 | 0.18 |
| 17 Tue February 2026 | 7.10 | 163.30 | 0.2 |
| 16 Mon February 2026 | 4.65 | 208.80 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.35 | 222.00 | 0.08 |
| 19 Thu February 2026 | 1.60 | 146.70 | 0.09 |
| 18 Wed February 2026 | 3.40 | 146.70 | 0.1 |
| 17 Tue February 2026 | 8.70 | 146.70 | 0.09 |
| 16 Mon February 2026 | 5.75 | 200.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 151.00 | 0.08 |
| 19 Thu February 2026 | 1.80 | 151.00 | 0.07 |
| 18 Wed February 2026 | 4.15 | 151.00 | 0.07 |
| 17 Tue February 2026 | 11.00 | 130.50 | 0.07 |
| 16 Mon February 2026 | 7.15 | 175.65 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 132.40 | 0.27 |
| 19 Thu February 2026 | 2.15 | 132.40 | 0.22 |
| 18 Wed February 2026 | 5.35 | 132.40 | 0.18 |
| 17 Tue February 2026 | 13.90 | 110.35 | 0.15 |
| 16 Mon February 2026 | 9.20 | 158.65 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 155.25 | 0.22 |
| 19 Thu February 2026 | 2.65 | 169.05 | 0.28 |
| 18 Wed February 2026 | 7.05 | 122.15 | 0.25 |
| 17 Tue February 2026 | 17.65 | 140.95 | 0.19 |
| 16 Mon February 2026 | 11.70 | 140.95 | 0.22 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.10 | 143.95 | 0.22 |
| 19 Thu February 2026 | 3.35 | 148.80 | 0.22 |
| 18 Wed February 2026 | 9.30 | 99.25 | 0.22 |
| 17 Tue February 2026 | 22.30 | 77.10 | 0.31 |
| 16 Mon February 2026 | 14.30 | 122.35 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.75 | 122.15 | 0.3 |
| 19 Thu February 2026 | 4.20 | 132.35 | 0.35 |
| 18 Wed February 2026 | 12.30 | 82.20 | 0.34 |
| 17 Tue February 2026 | 28.30 | 63.05 | 0.4 |
| 16 Mon February 2026 | 18.00 | 145.65 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.90 | 103.55 | 0.25 |
| 19 Thu February 2026 | 5.45 | 112.75 | 0.21 |
| 18 Wed February 2026 | 16.30 | 67.25 | 0.2 |
| 17 Tue February 2026 | 36.00 | 51.40 | 0.28 |
| 16 Mon February 2026 | 22.50 | 87.75 | 0.3 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.75 | 84.75 | 0.55 |
| 19 Thu February 2026 | 7.15 | 94.45 | 0.43 |
| 18 Wed February 2026 | 21.80 | 50.85 | 0.43 |
| 17 Tue February 2026 | 45.00 | 40.50 | 0.49 |
| 16 Mon February 2026 | 28.00 | 73.70 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.80 | 70.10 | 0.66 |
| 19 Thu February 2026 | 9.75 | 76.90 | 0.55 |
| 18 Wed February 2026 | 29.25 | 38.90 | 0.78 |
| 17 Tue February 2026 | 55.60 | 31.30 | 1.16 |
| 16 Mon February 2026 | 34.70 | 61.30 | 0.79 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.70 | 51.60 | 1.21 |
| 19 Thu February 2026 | 13.60 | 61.05 | 0.89 |
| 18 Wed February 2026 | 38.70 | 28.35 | 1.13 |
| 17 Tue February 2026 | 69.15 | 24.40 | 1.1 |
| 16 Mon February 2026 | 43.85 | 50.40 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.70 | 37.35 | 0.7 |
| 19 Thu February 2026 | 18.90 | 45.90 | 0.82 |
| 18 Wed February 2026 | 50.85 | 20.50 | 1.48 |
| 17 Tue February 2026 | 83.20 | 18.75 | 1.22 |
| 16 Mon February 2026 | 53.35 | 39.95 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.65 | 29.80 | 0.78 |
| 19 Thu February 2026 | 25.70 | 32.95 | 2.51 |
| 18 Wed February 2026 | 65.70 | 14.85 | 3.31 |
| 17 Tue February 2026 | 98.80 | 14.65 | 3.47 |
| 16 Mon February 2026 | 64.90 | 31.80 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.35 | 22.20 | 1.78 |
| 19 Thu February 2026 | 35.70 | 23.55 | 1.86 |
| 18 Wed February 2026 | 80.90 | 11.20 | 2.47 |
| 17 Tue February 2026 | 115.40 | 11.80 | 2.58 |
| 16 Mon February 2026 | 78.20 | 25.15 | 1.78 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.20 | 16.40 | 3.13 |
| 19 Thu February 2026 | 48.40 | 16.25 | 2.3 |
| 18 Wed February 2026 | 98.65 | 8.70 | 2.91 |
| 17 Tue February 2026 | 133.85 | 9.80 | 2.92 |
| 16 Mon February 2026 | 93.55 | 20.15 | 1.69 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.85 | 12.60 | 3.76 |
| 19 Thu February 2026 | 63.80 | 11.70 | 2.72 |
| 18 Wed February 2026 | 118.45 | 7.15 | 2.7 |
| 17 Tue February 2026 | 152.80 | 8.40 | 2.74 |
| 16 Mon February 2026 | 109.55 | 16.50 | 1.62 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.70 | 10.95 | 1.95 |
| 19 Thu February 2026 | 81.65 | 8.30 | 1.64 |
| 18 Wed February 2026 | 136.20 | 6.05 | 1.05 |
| 17 Tue February 2026 | 170.95 | 7.20 | 0.95 |
| 16 Mon February 2026 | 127.15 | 13.60 | 1.11 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.10 | 9.35 | 1.91 |
| 19 Thu February 2026 | 99.20 | 6.35 | 1.64 |
| 18 Wed February 2026 | 157.50 | 5.20 | 1.4 |
| 17 Tue February 2026 | 189.85 | 6.40 | 1.05 |
| 16 Mon February 2026 | 144.10 | 11.25 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 129.40 | 8.40 | 1.66 |
| 19 Thu February 2026 | 117.95 | 5.25 | 1.61 |
| 18 Wed February 2026 | 177.05 | 4.55 | 1.48 |
| 17 Tue February 2026 | 210.85 | 5.85 | 1.54 |
| 16 Mon February 2026 | 160.20 | 9.85 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 139.85 | 7.50 | 1.66 |
| 19 Thu February 2026 | 144.20 | 4.60 | 1.25 |
| 18 Wed February 2026 | 187.10 | 4.20 | 1.23 |
| 17 Tue February 2026 | 230.15 | 5.45 | 1.41 |
| 16 Mon February 2026 | 179.85 | 8.65 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 169.55 | 7.10 | 2.4 |
| 19 Thu February 2026 | 155.00 | 4.35 | 2.64 |
| 18 Wed February 2026 | 214.60 | 4.00 | 2.49 |
| 17 Tue February 2026 | 249.10 | 5.10 | 2.45 |
| 16 Mon February 2026 | 199.20 | 8.05 | 2.58 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 179.50 | 6.30 | 2.3 |
| 19 Thu February 2026 | 180.40 | 3.65 | 2.58 |
| 18 Wed February 2026 | 234.25 | 3.60 | 2.7 |
| 17 Tue February 2026 | 263.15 | 4.70 | 1.75 |
| 16 Mon February 2026 | 215.80 | 6.95 | 1.76 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 210.30 | 5.25 | 1.09 |
| 19 Thu February 2026 | 200.00 | 3.50 | 1.12 |
| 18 Wed February 2026 | 251.25 | 3.50 | 1.2 |
| 17 Tue February 2026 | 289.90 | 4.50 | 1.19 |
| 16 Mon February 2026 | 242.00 | 6.35 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 226.90 | 5.70 | 3.61 |
| 19 Thu February 2026 | 233.45 | 3.20 | 3.76 |
| 18 Wed February 2026 | 273.95 | 3.05 | 3.62 |
| 17 Tue February 2026 | 308.05 | 4.15 | 3.36 |
| 16 Mon February 2026 | 254.45 | 5.95 | 2.98 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 252.75 | 4.65 | 1.39 |
| 19 Thu February 2026 | 322.90 | 2.90 | 1.29 |
| 18 Wed February 2026 | 322.90 | 2.95 | 1.45 |
| 17 Tue February 2026 | 322.90 | 3.95 | 1.55 |
| 16 Mon February 2026 | 274.70 | 5.40 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 258.20 | 4.10 | 2.55 |
| 19 Thu February 2026 | 255.10 | 2.85 | 2.77 |
| 18 Wed February 2026 | 314.95 | 2.75 | 2.93 |
| 17 Tue February 2026 | 255.60 | 3.70 | 2.89 |
| 16 Mon February 2026 | 255.60 | 5.00 | 3.02 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 357.00 | 4.05 | 1.42 |
| 19 Thu February 2026 | 357.00 | 2.55 | 1.26 |
| 18 Wed February 2026 | 357.00 | 2.70 | 1.26 |
| 17 Tue February 2026 | 357.00 | 3.70 | 1.45 |
| 16 Mon February 2026 | 357.00 | 4.55 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 346.50 | 3.10 | 0.99 |
| 19 Thu February 2026 | 346.50 | 2.35 | 1.02 |
| 18 Wed February 2026 | 346.50 | 2.45 | 1.03 |
| 17 Tue February 2026 | 389.00 | 3.35 | 1.14 |
| 16 Mon February 2026 | 381.55 | 4.30 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 400.00 | 2.55 | 1.75 |
| 19 Thu February 2026 | 400.00 | 2.15 | 1.03 |
| 18 Wed February 2026 | 400.00 | 2.30 | 1.51 |
| 17 Tue February 2026 | 400.00 | 3.30 | 1.63 |
| 16 Mon February 2026 | 400.00 | 4.00 | 2.36 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.95 | 3.25 | 5.88 |
| 19 Thu February 2026 | 162.95 | 2.15 | 6.13 |
| 18 Wed February 2026 | 162.95 | 2.15 | 6.13 |
| 17 Tue February 2026 | 162.95 | 3.10 | 6.13 |
| 16 Mon February 2026 | 162.95 | 3.80 | 7.25 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 362.95 | 2.20 | 1.88 |
| 19 Thu February 2026 | 362.95 | 1.60 | 2.39 |
| 18 Wed February 2026 | 446.35 | 1.70 | 2.39 |
| 17 Tue February 2026 | 446.35 | 2.80 | 2.42 |
| 16 Mon February 2026 | 393.90 | 3.35 | 2.6 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 207.20 | 1.75 | 44 |
| 19 Thu February 2026 | 207.20 | 1.60 | 47 |
| 18 Wed February 2026 | 207.20 | 1.55 | 46 |
| 17 Tue February 2026 | 207.20 | 2.85 | 38 |
| 16 Mon February 2026 | 207.20 | 3.20 | 32.5 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 447.00 | 1.55 | 8.33 |
| 19 Thu February 2026 | 447.00 | 1.35 | 8.6 |
| 18 Wed February 2026 | 447.00 | 1.45 | 7.4 |
| 17 Tue February 2026 | 463.00 | 2.40 | 9.87 |
| 16 Mon February 2026 | 463.00 | 2.85 | 9.27 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 237.70 | 1.55 | 30.5 |
| 19 Thu February 2026 | 237.70 | 1.00 | 47.5 |
| 18 Wed February 2026 | 237.70 | 1.35 | 48 |
| 17 Tue February 2026 | 237.70 | 2.35 | 46.5 |
| 16 Mon February 2026 | 237.70 | 2.75 | 29.5 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 289.15 | 1.00 | 0.7 |
| 19 Thu February 2026 | 289.15 | 1.00 | 0.55 |
| 18 Wed February 2026 | 289.15 | 1.20 | 0.85 |
| 17 Tue February 2026 | 289.15 | 2.55 | 0.94 |
| 16 Mon February 2026 | 289.15 | 2.55 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 535.00 | 1.20 | 74 |
| 19 Thu February 2026 | 535.00 | 0.90 | 86.5 |
| 18 Wed February 2026 | 535.00 | 1.20 | 104.5 |
| 17 Tue February 2026 | 535.00 | 2.05 | 108.25 |
| 16 Mon February 2026 | 535.00 | 2.50 | 116.5 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 488.00 | 1.10 | 14 |
| 19 Thu February 2026 | 488.00 | 0.85 | 19.8 |
| 18 Wed February 2026 | 529.00 | 1.20 | 18.33 |
| 17 Tue February 2026 | 282.50 | 1.85 | 4.28 |
| 16 Mon February 2026 | 282.50 | 2.30 | 4.4 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 636.25 | 0.80 | 42.75 |
| 19 Thu February 2026 | 636.25 | 0.75 | 52.75 |
| 18 Wed February 2026 | 636.25 | 0.80 | 54 |
| 17 Tue February 2026 | 636.25 | 1.65 | 49 |
| 16 Mon February 2026 | 636.25 | 1.80 | 50.75 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
