AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2943.23 and 3000.23
| Daily Target 1 | 2932.48 |
| Daily Target 2 | 2953.97 |
| Daily Target 3 | 2989.4833333333 |
| Daily Target 4 | 3010.97 |
| Daily Target 5 | 3046.48 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2975.45 (-1.32%) | 3019.00 | 2968.00 - 3025.00 | 0.7337 times | Thu 05 September 2024 | 3015.35 (0.1%) | 3025.00 | 3002.00 - 3037.90 | 0.4306 times | Wed 04 September 2024 | 3012.35 (-0.78%) | 3010.00 | 2955.20 - 3025.00 | 0.7109 times | Tue 03 September 2024 | 3036.10 (-0.2%) | 3037.00 | 3023.80 - 3053.05 | 0.8043 times | Mon 02 September 2024 | 3042.15 (0.76%) | 3021.10 | 2997.60 - 3059.15 | 1.0806 times | Fri 30 August 2024 | 3019.35 (-0.03%) | 3030.00 | 3003.30 - 3038.55 | 2.0578 times | Thu 29 August 2024 | 3020.15 (0%) | 3030.00 | 2981.30 - 3041.95 | 1.0872 times | Thu 29 August 2024 | 3020.15 (0%) | 3030.00 | 2981.30 - 3041.95 | 1.0872 times | Thu 29 August 2024 | 3020.15 (-0.26%) | 3030.00 | 2981.30 - 3041.95 | 1.0872 times | Wed 28 August 2024 | 3028.00 (-1.27%) | 3078.00 | 3022.10 - 3078.00 | 0.9205 times | Tue 27 August 2024 | 3067.10 (-0.06%) | 3072.20 | 3064.00 - 3095.75 | 0.7685 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2913.35 and 3017.3
| Weekly Target 1 | 2892.65 |
| Weekly Target 2 | 2934.05 |
| Weekly Target 3 | 2996.6 |
| Weekly Target 4 | 3038 |
| Weekly Target 5 | 3100.55 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2975.45 (-1.45%) | 3021.10 | 2955.20 - 3059.15 | 0.9114 times | Fri 30 August 2024 | 3019.35 (-0.03%) | 3030.00 | 2981.30 - 3041.95 | 0.7623 times | Thu 29 August 2024 | 3020.15 (0%) | 3030.00 | 2981.30 - 3041.95 | 0.2635 times | Thu 29 August 2024 | 3020.15 (-1.83%) | 3088.00 | 2981.30 - 3095.75 | 0.9049 times | Fri 23 August 2024 | 3076.35 (-1.26%) | 3070.65 | 3067.60 - 3153.30 | 0.5875 times | Wed 21 August 2024 | 3115.70 (0.22%) | 3122.05 | 3058.85 - 3153.30 | 0.3694 times | Fri 16 August 2024 | 3108.80 (-2.47%) | 3100.00 | 3014.00 - 3178.10 | 2.0897 times | Fri 09 August 2024 | 3187.55 (0.84%) | 3085.00 | 2996.30 - 3242.65 | 1.298 times | Fri 02 August 2024 | 3160.90 (2.61%) | 3094.30 | 3066.65 - 3258.00 | 2.0764 times | Fri 26 July 2024 | 3080.50 (2.84%) | 3020.00 | 2886.35 - 3109.00 | 0.737 times | Tue 23 July 2024 | 2995.35 (-0.34%) | 3005.70 | 2886.35 - 3038.00 | 0.2993 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2913.35 and 3017.3
| Monthly Target 1 | 2892.65 |
| Monthly Target 2 | 2934.05 |
| Monthly Target 3 | 2996.6 |
| Monthly Target 4 | 3038 |
| Monthly Target 5 | 3100.55 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 2975.45 (-1.45%) | 3021.10 | 2955.20 - 3059.15 | 0.1276 times | Fri 30 August 2024 | 3019.35 (-4.73%) | 3180.00 | 2981.30 - 3258.00 | 1.0679 times | Wed 31 July 2024 | 3169.40 (-0.24%) | 3179.95 | 2886.35 - 3207.80 | 0.5108 times | Fri 28 June 2024 | 3177.15 (-6.87%) | 3725.00 | 2733.95 - 3743.90 | 1.7947 times | Fri 31 May 2024 | 3411.35 (11.68%) | 3071.95 | 2756.00 - 3457.85 | 1.1435 times | Tue 30 April 2024 | 3054.70 (-4.45%) | 3230.20 | 2962.50 - 3291.80 | 0.4282 times | Thu 28 March 2024 | 3197.10 (-2.69%) | 3309.85 | 2850.15 - 3350.00 | 0.5848 times | Thu 29 February 2024 | 3285.40 (4.56%) | 3156.90 | 3083.05 - 3344.00 | 0.773 times | Wed 31 January 2024 | 3142.00 (10.29%) | 2852.30 | 2804.40 - 3199.00 | 1.5385 times | Fri 29 December 2023 | 2848.95 (20.79%) | 2370.00 | 2354.10 - 3154.55 | 2.0309 times | Thu 30 November 2023 | 2358.55 (2.78%) | 2299.00 | 2142.00 - 2512.40 | 0.8271 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3028.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3053 and price is deviating by 40 points
Upper Bollinger band is at 3133 and lower is at 2974, while middle bands are at 3014 and 3093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3020.33 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3016.28 |
| 12 day DMA | 3027.11 |
| 20 day DMA | 3052.71 |
| 35 day DMA | 3078.3 |
| 50 day DMA | 3079.54 |
| 100 day DMA | 3107.04 |
| 150 day DMA | 3135.04 |
| 200 day DMA | 3069.86 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3007.12 | 3022.95 | 3026.75 |
| 12 day EMA | 3028.78 | 3038.47 | 3042.67 |
| 20 day EMA | 3046.55 | 3054.03 | 3058.1 |
| 35 day EMA | 3063.18 | 3068.34 | 3071.46 |
| 50 day EMA | 3080.59 | 3084.88 | 3087.72 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3016.28 | 3025.06 | 3026.02 |
| 12 day SMA | 3027.11 | 3035.52 | 3042.49 |
| 20 day SMA | 3052.71 | 3058.55 | 3065.37 |
| 35 day SMA | 3078.3 | 3078.87 | 3078.3 |
| 50 day SMA | 3079.54 | 3083.09 | 3086.46 |
| 100 day SMA | 3107.04 | 3107.56 | 3107.6 |
| 150 day SMA | 3135.04 | 3136.36 | 3137.31 |
| 200 day SMA | 3069.86 | 3065.84 | 3061.75 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 28.42 and PE is: 104.7
Last quarter profit: (March 2024 quarter) 352.25 crores (-41.62%)
Debt: 65310.15 in crores
Market capitalization: 388894.28
EPS is 30.81 and PE is: 96.57
Last quarter profit: (February 2024 quarter) 1972.75 crores (155.24%)
Debt: 57144.64 in crores
Market capitalization: 367490.76
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2980.95 | 3034.40 | 2973.40 to 3037.90 | 1.01 times |
| 05 Thu | 3029.50 | 3041.80 | 3015.10 to 3057.20 | 1 times |
| 04 Wed | 3029.35 | 3025.50 | 2951.00 to 3044.40 | 1 times |
| 03 Tue | 3056.20 | 3056.05 | 3041.30 to 3070.90 | 1 times |
| 02 Mon | 3061.30 | 3040.00 | 3009.00 to 3077.75 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3001.75 | 3056.35 | 2994.15 to 3056.35 | 1.08 times |
| 05 Thu | 3049.75 | 3056.05 | 3037.00 to 3077.00 | 1.03 times |
| 04 Wed | 3049.70 | 3040.00 | 2967.45 to 3064.00 | 1 times |
| 03 Tue | 3076.55 | 3077.80 | 3063.90 to 3090.00 | 0.95 times |
| 02 Mon | 3078.90 | 3076.25 | 3030.10 to 3098.65 | 0.94 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3020.60 | 3066.85 | 3015.45 to 3066.85 | 1.15 times |
| 05 Thu | 3069.00 | 3063.00 | 3057.90 to 3090.75 | 1.07 times |
| 04 Wed | 3069.60 | 3069.45 | 3011.10 to 3079.55 | 1.05 times |
| 03 Tue | 3095.75 | 3100.00 | 3087.90 to 3107.60 | 0.88 times |
| 02 Mon | 3111.35 | 3081.00 | 3055.00 to 3120.05 | 0.86 times |
Option chain for Adani Enterprises ADANIENT 26 Thu September 2024 expiry
AdaniEnterprises ADANIENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.80 | 717.25 | 0.23 |
| 05 Thu September 2024 | 3.20 | 673.55 | 0.22 |
| 04 Wed September 2024 | 3.40 | 641.35 | 0.22 |
| 03 Tue September 2024 | 3.95 | 641.35 | 0.2 |
| 02 Mon September 2024 | 5.50 | 632.70 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.40 | 528.00 | 0.09 |
| 05 Thu September 2024 | 3.95 | 528.00 | 0.08 |
| 04 Wed September 2024 | 4.35 | 528.00 | 0.08 |
| 03 Tue September 2024 | 5.45 | 528.00 | 0.07 |
| 02 Mon September 2024 | 7.60 | 528.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 4.35 | 491.60 | 0.06 |
| 05 Thu September 2024 | 5.35 | 491.60 | 0.06 |
| 04 Wed September 2024 | 5.85 | 491.60 | 0.06 |
| 03 Tue September 2024 | 7.55 | 440.00 | 0.06 |
| 02 Mon September 2024 | 10.20 | 440.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.10 | 417.00 | 0.19 |
| 05 Thu September 2024 | 7.25 | 355.00 | 0.23 |
| 04 Wed September 2024 | 8.05 | 387.25 | 0.23 |
| 03 Tue September 2024 | 10.40 | 346.85 | 0.23 |
| 02 Mon September 2024 | 14.40 | 353.95 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.60 | 350.35 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 8.60 | 317.00 | 0.26 |
| 05 Thu September 2024 | 12.05 | 257.00 | 0.26 |
| 04 Wed September 2024 | 13.00 | 278.30 | 0.26 |
| 03 Tue September 2024 | 17.00 | 257.80 | 0.25 |
| 02 Mon September 2024 | 22.90 | 262.05 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 10.80 | 250.85 | 0.06 |
| 05 Thu September 2024 | 15.60 | 243.70 | 0.06 |
| 04 Wed September 2024 | 16.90 | 234.55 | 0.05 |
| 03 Tue September 2024 | 21.65 | 208.45 | 0.05 |
| 02 Mon September 2024 | 29.25 | 216.60 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 15.70 | 230.80 | 0.12 |
| 05 Thu September 2024 | 22.10 | 190.25 | 0.12 |
| 04 Wed September 2024 | 23.85 | 193.50 | 0.12 |
| 03 Tue September 2024 | 30.65 | 171.60 | 0.12 |
| 02 Mon September 2024 | 38.75 | 174.85 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 23.10 | 190.55 | 0.27 |
| 05 Thu September 2024 | 32.30 | 151.55 | 0.31 |
| 04 Wed September 2024 | 34.95 | 153.10 | 0.31 |
| 03 Tue September 2024 | 43.85 | 135.15 | 0.33 |
| 02 Mon September 2024 | 53.00 | 139.00 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 33.00 | 149.95 | 0.19 |
| 05 Thu September 2024 | 46.75 | 115.15 | 0.21 |
| 04 Wed September 2024 | 49.65 | 119.00 | 0.22 |
| 03 Tue September 2024 | 61.25 | 103.50 | 0.22 |
| 02 Mon September 2024 | 69.60 | 107.45 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 48.75 | 115.10 | 0.41 |
| 05 Thu September 2024 | 66.65 | 84.80 | 0.45 |
| 04 Wed September 2024 | 71.10 | 90.45 | 0.43 |
| 03 Tue September 2024 | 84.50 | 76.75 | 0.52 |
| 02 Mon September 2024 | 93.95 | 80.60 | 0.55 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 69.10 | 86.20 | 0.84 |
| 05 Thu September 2024 | 92.75 | 61.60 | 1.15 |
| 04 Wed September 2024 | 97.80 | 67.05 | 1.27 |
| 03 Tue September 2024 | 113.45 | 55.85 | 1.34 |
| 02 Mon September 2024 | 122.05 | 59.55 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 95.10 | 62.55 | 3.66 |
| 05 Thu September 2024 | 123.00 | 43.45 | 4.4 |
| 04 Wed September 2024 | 128.90 | 49.10 | 4.45 |
| 03 Tue September 2024 | 147.60 | 40.10 | 3.46 |
| 02 Mon September 2024 | 154.25 | 44.45 | 3.65 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 127.30 | 44.35 | 6.44 |
| 05 Thu September 2024 | 160.35 | 29.35 | 7.91 |
| 04 Wed September 2024 | 165.50 | 35.10 | 8.34 |
| 03 Tue September 2024 | 185.75 | 28.65 | 8.53 |
| 02 Mon September 2024 | 193.80 | 31.85 | 7.65 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 164.30 | 31.95 | 4.23 |
| 05 Thu September 2024 | 196.95 | 21.10 | 4.34 |
| 04 Wed September 2024 | 205.65 | 25.75 | 3.46 |
| 03 Tue September 2024 | 227.90 | 21.05 | 3.6 |
| 02 Mon September 2024 | 230.95 | 23.70 | 3.65 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 207.75 | 23.30 | 2.57 |
| 05 Thu September 2024 | 248.85 | 15.40 | 2.55 |
| 04 Wed September 2024 | 250.55 | 19.15 | 2.51 |
| 03 Tue September 2024 | 272.00 | 15.60 | 2.52 |
| 02 Mon September 2024 | 279.55 | 18.05 | 2.51 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 262.40 | 18.85 | 3.85 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 298.85 | 15.95 | 82.2 |
| 05 Thu September 2024 | 345.00 | 11.10 | 52.15 |
| 04 Wed September 2024 | 340.80 | 13.50 | 47.27 |
| 03 Tue September 2024 | 366.80 | 11.25 | 57.26 |
| 02 Mon September 2024 | 333.65 | 13.05 | 59.58 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 417.00 | 12.70 | 16.44 |
| 05 Thu September 2024 | 445.70 | 8.80 | 16.29 |
| 04 Wed September 2024 | 445.70 | 10.65 | 16.16 |
| 03 Tue September 2024 | 445.70 | 9.20 | 16.18 |
| 02 Mon September 2024 | 445.70 | 10.60 | 15.98 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 521.25 | 10.40 | 79.43 |
| 05 Thu September 2024 | 521.25 | 7.45 | 72.39 |
| 04 Wed September 2024 | 521.25 | 8.85 | 70.65 |
| 03 Tue September 2024 | 570.00 | 8.05 | 71.64 |
| 02 Mon September 2024 | 570.00 | 9.25 | 72.14 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance