PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong Daily Stock price targets for PtlEnterprises PTL are 41.68 and 42.66

Daily Target 141.46
Daily Target 241.9
Daily Target 342.443333333333
Daily Target 442.88
Daily Target 543.42

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 42.33 (-0.77%) 42.62 42.01 - 42.99 0.6963 times
Thu 13 June 2024 42.66 (0.28%) 43.00 42.50 - 43.01 0.7475 times
Wed 12 June 2024 42.54 (1.45%) 42.20 42.14 - 42.65 0.6751 times
Tue 11 June 2024 41.93 (-0.26%) 42.25 41.85 - 42.38 0.4169 times
Mon 10 June 2024 42.04 (1.18%) 41.75 41.71 - 43.35 0.8635 times
Fri 07 June 2024 41.55 (1.47%) 41.00 41.00 - 42.35 0.8986 times
Thu 06 June 2024 40.95 (2.5%) 40.25 40.20 - 41.95 1.529 times
Wed 05 June 2024 39.95 (3.23%) 39.10 38.20 - 40.50 0.8693 times
Tue 04 June 2024 38.70 (-5.72%) 40.60 38.35 - 41.05 1.8129 times
Mon 03 June 2024 41.05 (0%) 41.50 40.80 - 42.00 1.4908 times
Fri 31 May 2024 41.05 (-0.24%) 41.25 40.70 - 41.45 0.6802 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 42.02 and 43.66

Weekly Target 140.82
Weekly Target 241.58
Weekly Target 342.463333333333
Weekly Target 443.22
Weekly Target 544.1

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 42.33 (1.88%) 41.75 41.71 - 43.35 0.7018 times
Fri 07 June 2024 41.55 (1.22%) 41.50 38.20 - 42.35 1.3627 times
Fri 31 May 2024 41.05 (-3.41%) 42.50 40.70 - 42.80 0.5311 times
Fri 24 May 2024 42.50 (-1.28%) 43.15 42.10 - 43.40 0.5133 times
Sat 18 May 2024 43.05 (2.14%) 41.80 41.00 - 44.95 1.622 times
Fri 10 May 2024 42.15 (-8.07%) 46.25 41.35 - 46.45 0.9648 times
Fri 03 May 2024 45.85 (8.01%) 43.10 42.10 - 46.40 2.007 times
Fri 26 April 2024 42.45 (0.59%) 43.00 41.90 - 43.45 1.0419 times
Fri 19 April 2024 42.20 (1.69%) 41.50 39.65 - 43.15 0.895 times
Fri 12 April 2024 41.50 (-2.01%) 42.85 41.40 - 42.85 0.3604 times
Fri 05 April 2024 42.35 (8.45%) 39.25 39.25 - 44.60 0.9992 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 40.27 and 45.42

Monthly Target 136.14
Monthly Target 239.24
Monthly Target 341.293333333333
Monthly Target 444.39
Monthly Target 546.44

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 14 June 2024 42.33 (3.12%) 41.50 38.20 - 43.35 0.2401 times
Fri 31 May 2024 41.05 (-4.98%) 43.45 40.70 - 46.45 0.6076 times
Tue 30 April 2024 43.20 (10.63%) 39.25 39.25 - 44.60 0.4314 times
Thu 28 March 2024 39.05 (-12.35%) 44.55 37.75 - 45.55 0.3848 times
Thu 29 February 2024 44.55 (-10.36%) 49.90 43.55 - 54.10 1.0884 times
Wed 31 January 2024 49.70 (20.34%) 41.85 41.75 - 51.75 1.8834 times
Fri 29 December 2023 41.30 (-0.36%) 41.15 40.60 - 44.00 0.442 times
Thu 30 November 2023 41.45 (-3.38%) 43.30 41.05 - 47.90 0.8723 times
Tue 31 October 2023 42.90 (7.52%) 40.35 37.60 - 48.00 1.73 times
Fri 29 September 2023 39.90 (18.22%) 34.00 33.55 - 43.70 2.32 times
Thu 31 August 2023 33.75 (2.74%) 33.00 32.30 - 34.90 0.3944 times

 monthly chart PtlEnterprises

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 14 June 2024

Munafa value: 59 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 42.3
12 day DMA 41.33
20 day DMA 41.76
35 day DMA 42.32
50 day DMA 42.2
100 day DMA 43.5
150 day DMA 43.52
200 day DMA 42.51

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.1141.83
12 day EMA41.8441.7541.58
20 day EMA41.8441.7941.7
35 day EMA41.8541.8241.77
50 day EMA42.0442.0342

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.342.1441.8
12 day SMA41.3341.2641.18
20 day SMA41.7641.7741.77
35 day SMA42.3242.3342.33
50 day SMA42.242.242.15
100 day SMA43.543.5443.56
150 day SMA43.5243.5243.52
200 day SMA42.5142.4742.42

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top