ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 39.72 and 40.23

Intraday Target 139.31
Intraday Target 239.61
Intraday Target 339.816666666667
Intraday Target 440.12
Intraday Target 540.33

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 39.92 (0.15%) 39.51 39.51 - 40.02 1.1276 times
Wed 03 December 2025 39.86 (0.25%) 39.75 39.63 - 39.98 1.314 times
Tue 02 December 2025 39.76 (-0.55%) 40.17 39.01 - 40.17 1.6061 times
Mon 01 December 2025 39.98 (0.1%) 40.00 39.82 - 40.10 1.2054 times
Fri 28 November 2025 39.94 (1.04%) 40.00 39.55 - 40.30 1.1623 times
Thu 27 November 2025 39.53 (-0.05%) 40.00 39.50 - 40.00 0.5456 times
Wed 26 November 2025 39.55 (0.38%) 39.50 38.76 - 39.69 0.6658 times
Tue 25 November 2025 39.40 (1.1%) 38.55 38.55 - 39.61 0.5024 times
Mon 24 November 2025 38.97 (-1.74%) 39.51 38.51 - 39.92 1.1537 times
Fri 21 November 2025 39.66 (-0.8%) 40.00 39.51 - 40.00 0.717 times
Thu 20 November 2025 39.98 (0.25%) 39.88 39.63 - 40.45 0.5194 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05

Weekly Target 138.54
Weekly Target 239.23
Weekly Target 339.7
Weekly Target 440.39
Weekly Target 540.86

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 39.92 (-0.05%) 40.00 39.01 - 40.17 1.1641 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 0.8931 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.6838 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.569 times
Fri 07 November 2025 39.94 (-0.84%) 40.48 39.55 - 40.60 0.7095 times
Fri 31 October 2025 40.28 (0.2%) 40.20 37.36 - 40.56 2.0305 times
Fri 24 October 2025 40.20 (0.5%) 40.40 39.42 - 40.57 0.8508 times
Fri 17 October 2025 40.00 (0.2%) 39.41 39.41 - 40.65 0.7844 times
Fri 10 October 2025 39.92 (0%) 39.73 39.40 - 40.30 1.4245 times
Fri 03 October 2025 39.92 (0.58%) 39.95 38.72 - 40.37 0.8904 times
Fri 26 September 2025 39.69 (-0.92%) 40.10 39.60 - 40.70 0.9654 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05

Monthly Target 138.54
Monthly Target 239.23
Monthly Target 339.7
Monthly Target 440.39
Monthly Target 540.86

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 39.92 (-0.05%) 40.00 39.01 - 40.17 0.1888 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.463 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.875 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6605 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5823 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.1123 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.411 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.3654 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5642 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7775 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.6344 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 30.98 and 43.66

Yearly Target 128
Yearly Target 233.96
Yearly Target 340.68
Yearly Target 446.64
Yearly Target 553.36

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 39.92 (-3.6%) 41.75 34.72 - 47.40 0.6336 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1831 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3528 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5662 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7044 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4078 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1197 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1831 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6855 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1637 times
Thu 31 December 2015 96.90 (0%) 59.00 59.00 - 101.05 0.0525 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.7
20 day DMA 39.79
35 day DMA 39.86
50 day DMA 39.86
100 day DMA 39.94
150 day DMA 40.72
200 day DMA 40.21

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8439.839.77
12 day EMA39.7839.7539.73
20 day EMA39.7939.7839.77
35 day EMA39.8139.839.8
50 day EMA39.8639.8639.86

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.8139.75
12 day SMA39.739.6939.7
20 day SMA39.7939.839.8
35 day SMA39.8639.8539.85
50 day SMA39.8639.8639.86
100 day SMA39.944040.07
150 day SMA40.7240.7240.71
200 day SMA40.2140.2140.2

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.04 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)

Debt: 13.42 in crores

Market capitalization: 529.63

EPS is 2.74 and PE is: 14.57

Last quarter profit: (March 2025 quarter) 8.75 crores (57.37%)

Debt: 13.42 in crores

Market capitalization: 537.45

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top