Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 37.75 and 38.5
| Intraday Target 1 | 37.59 |
| Intraday Target 2 | 37.91 |
| Intraday Target 3 | 38.34 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.09 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.23 (-1.06%) | 38.65 | 38.02 - 38.77 | 0.8143 times | Mon 19 January 2026 | 38.64 (-0.26%) | 38.57 | 38.57 - 38.99 | 0.8753 times | Fri 16 January 2026 | 38.74 (-1.2%) | 39.15 | 38.56 - 39.43 | 0.8183 times | Wed 14 January 2026 | 39.21 (1.29%) | 38.71 | 38.50 - 39.50 | 1.0433 times | Tue 13 January 2026 | 38.71 (0.78%) | 38.41 | 38.20 - 39.00 | 0.4424 times | Mon 12 January 2026 | 38.41 (-0.6%) | 38.05 | 38.05 - 38.58 | 0.9624 times | Fri 09 January 2026 | 38.64 (-0.9%) | 39.47 | 38.21 - 39.47 | 1.044 times | Thu 08 January 2026 | 38.99 (-0.28%) | 39.25 | 38.80 - 39.50 | 1.7972 times | Wed 07 January 2026 | 39.10 (0.15%) | 39.25 | 39.02 - 39.25 | 0.9414 times | Tue 06 January 2026 | 39.04 (-0.15%) | 39.70 | 39.00 - 39.70 | 1.2615 times | Mon 05 January 2026 | 39.10 (-0.53%) | 39.80 | 39.01 - 39.80 | 1.3273 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.64 and 38.61
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.23 (-1.32%) | 38.57 | 38.02 - 38.99 | 0.334 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.6457 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 1.2594 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 1.0535 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 1.1507 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.8818 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9875 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.7131 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 1.1182 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.8562 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.7124 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.24 and 39.02
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.23 (-2.5%) | 39.00 | 38.02 - 39.80 | 0.3364 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6954 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4596 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8686 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6557 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5781 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.0897 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4007 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3555 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5601 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7718 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.24 and 39.02
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 38.683333333333 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.23 (-2.5%) | 39.00 | 38.02 - 39.80 | 0.0189 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6697 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.2088 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3806 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5847 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7246 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4126 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1211 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1853 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6936 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1656 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.11 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.78 | 38.85 |
| 12 day EMA | 38.82 | 38.93 | 38.98 |
| 20 day EMA | 38.98 | 39.06 | 39.1 |
| 35 day EMA | 39.17 | 39.23 | 39.27 |
| 50 day EMA | 39.38 | 39.43 | 39.46 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.74 | 38.74 |
| 12 day SMA | 38.84 | 38.93 | 38.98 |
| 20 day SMA | 39.11 | 39.19 | 39.21 |
| 35 day SMA | 39.24 | 39.29 | 39.32 |
| 50 day SMA | 39.4 | 39.43 | 39.46 |
| 100 day SMA | 39.65 | 39.67 | 39.68 |
| 150 day SMA | 40.29 | 40.31 | 40.33 |
| 200 day SMA | 40.32 | 40.32 | 40.31 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
