Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.47 and 39.14
| Intraday Target 1 | 38.34 |
| Intraday Target 2 | 38.6 |
| Intraday Target 3 | 39.013333333333 |
| Intraday Target 4 | 39.27 |
| Intraday Target 5 | 39.68 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.85 (-0.21%) | 38.93 | 38.76 - 39.43 | 0.2016 times | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 1.3693 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.3821 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 2.214 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.2718 times | Thu 05 February 2026 | 42.55 (2.04%) | 42.10 | 42.10 - 43.00 | 1.3306 times | Wed 04 February 2026 | 41.70 (0.82%) | 41.36 | 41.04 - 42.00 | 0.2761 times | Tue 03 February 2026 | 41.36 (-0.48%) | 41.65 | 41.11 - 42.24 | 0.458 times | Mon 02 February 2026 | 41.56 (0.41%) | 41.75 | 41.32 - 42.39 | 0.7549 times | Sun 01 February 2026 | 41.39 (2.91%) | 40.70 | 40.32 - 42.00 | 0.7415 times | Fri 30 January 2026 | 40.22 (0.47%) | 40.25 | 40.03 - 40.39 | 0.3094 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.18 and 41.17
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.85 (-9%) | 42.69 | 38.50 - 43.49 | 2.8016 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.6205 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7545 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.4061 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.369 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7199 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.6022 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.6578 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.504 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.5645 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 0.9792 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 36.18 and 41.17
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 40.28 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.85 (-3.41%) | 40.70 | 38.50 - 43.49 | 1.1212 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5098 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6393 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4226 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.7985 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6028 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5314 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.8405 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2877 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2461 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.515 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 35.43 and 41.17
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 45.77 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.85 (-0.92%) | 39.00 | 37.75 - 43.49 | 0.0991 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6643 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1911 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3615 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5719 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7107 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4093 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1202 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1838 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6881 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1643 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.51
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term but the sell signal is initial and weak.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.1 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.88 | 41.86 |
| 12 day EMA | 40.55 | 40.86 | 41.21 |
| 20 day EMA | 40.32 | 40.48 | 40.64 |
| 35 day EMA | 40.04 | 40.11 | 40.18 |
| 50 day EMA | 39.71 | 39.75 | 39.78 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.62 | 42.17 |
| 12 day SMA | 41.1 | 41.14 | 41.14 |
| 20 day SMA | 40.06 | 40.07 | 40.06 |
| 35 day SMA | 39.66 | 39.7 | 39.71 |
| 50 day SMA | 39.58 | 39.6 | 39.62 |
| 100 day SMA | 39.72 | 39.73 | 39.74 |
| 150 day SMA | 39.91 | 39.96 | 40.01 |
| 200 day SMA | 40.43 | 40.43 | 40.43 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.78
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
