PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 42.32 and 43.2

Intraday Target 1	41.63
Intraday Target 2	42.12
Intraday Target 3	42.51
Intraday Target 4	43
Intraday Target 5	43.39

Daily price and volume Ptl Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.61 (0.45%)	42.43	42.02 - 42.90	0.9125 times
Thu 15 May 2025	42.42 (0.17%)	43.00	42.16 - 43.25	1.1949 times
Wed 14 May 2025	42.35 (2.67%)	41.26	41.26 - 42.78	2.0333 times
Tue 13 May 2025	41.25 (2.18%)	40.50	40.44 - 41.65	1.2798 times
Mon 12 May 2025	40.37 (2.67%)	39.50	39.50 - 40.65	0.8039 times
Fri 09 May 2025	39.32 (-1.82%)	39.75	39.01 - 39.79	0.6834 times
Thu 08 May 2025	40.05 (0.7%)	40.44	39.82 - 40.50	0.7217 times
Wed 07 May 2025	39.77 (-0.35%)	39.75	39.35 - 39.91	0.6468 times
Tue 06 May 2025	39.91 (-1.94%)	40.70	39.75 - 40.85	0.8849 times
Mon 05 May 2025	40.70 (1.6%)	40.25	39.90 - 40.98	0.8389 times
Fri 02 May 2025	40.06 (0.88%)	39.30	39.30 - 40.85	1.9826 times

Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 41.06 and 44.81

Weekly Target 1	38.04
Weekly Target 2	40.32
Weekly Target 3	41.786666666667
Weekly Target 4	44.07
Weekly Target 5	45.54

Weekly price and volumes for Ptl Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.61 (8.37%)	39.50	39.50 - 43.25	1.9313 times
Fri 09 May 2025	39.32 (-1.85%)	40.25	39.01 - 40.98	1.1715 times
Fri 02 May 2025	40.06 (3.17%)	38.49	38.23 - 40.85	1.0151 times
Fri 25 April 2025	38.83 (-2.27%)	40.00	38.00 - 40.83	1.3212 times
Thu 17 April 2025	39.73 (4.06%)	38.92	38.37 - 40.00	0.5769 times
Fri 11 April 2025	38.18 (-1.22%)	37.50	36.00 - 39.00	0.774 times
Fri 04 April 2025	38.65 (2.57%)	38.09	37.92 - 40.20	0.3459 times
Fri 28 March 2025	37.68 (-4.87%)	39.65	37.45 - 40.14	1.2495 times
Fri 21 March 2025	39.61 (2.09%)	38.32	38.01 - 40.35	0.9513 times
Thu 13 March 2025	38.80 (-3.22%)	40.25	38.35 - 40.55	0.6633 times
Fri 07 March 2025	40.09 (8.12%)	37.85	34.72 - 40.99	1.8453 times

weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 40.81 and 45.05

Monthly Target 1	37.38
Monthly Target 2	40
Monthly Target 3	41.623333333333
Monthly Target 4	44.24
Monthly Target 5	45.86

Monthly price and volumes Ptl Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.61 (7.3%)	39.30	39.01 - 43.25	0.4666 times
Wed 30 April 2025	39.71 (5.39%)	38.09	36.00 - 40.83	0.429 times
Fri 28 March 2025	37.68 (1.62%)	37.85	34.72 - 40.99	0.5911 times
Fri 28 February 2025	37.08 (-6.86%)	40.90	36.35 - 41.15	0.4823 times
Fri 31 January 2025	39.81 (-3.86%)	41.75	36.50 - 43.24	0.6845 times
Tue 31 December 2024	41.41 (-1.15%)	41.76	40.90 - 45.75	1.2656 times
Fri 29 November 2024	41.89 (0.79%)	41.60	39.80 - 43.00	0.4842 times
Thu 31 October 2024	41.56 (-5.37%)	43.92	38.80 - 44.55	0.987 times
Mon 30 September 2024	43.92 (-4.63%)	46.40	41.91 - 46.50	1.4968 times
Fri 30 August 2024	46.05 (-0.07%)	46.75	42.91 - 48.70	3.1129 times
Wed 31 July 2024	46.08 (0.61%)	46.51	41.20 - 48.23	3.7102 times

monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 38.67 and 47.2

Yearly Target 1	31.66
Yearly Target 2	37.14
Yearly Target 3	40.193333333333
Yearly Target 4	45.67
Yearly Target 5	48.72

Yearly price and volumes Ptl Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	42.61 (2.9%)	41.75	34.72 - 43.25	0.201 times
Tue 31 December 2024	41.41 (0.27%)	41.85	37.75 - 54.10	2.3089 times
Fri 29 December 2023	41.30 (28.26%)	32.45	29.95 - 48.00	2.4533 times
Fri 30 December 2022	32.20 (3.04%)	31.25	27.15 - 39.35	1.6331 times
Fri 31 December 2021	31.25 (-29.46%)	44.50	27.20 - 58.00	1.7772 times
Thu 31 December 2020	44.30 (20.22%)	37.20	23.25 - 51.45	0.4252 times
Tue 31 December 2019	36.85 (-13.8%)	42.75	32.35 - 43.95	0.1248 times
Mon 31 December 2018	42.75 (-25.26%)	59.15	39.00 - 60.75	0.1909 times
Fri 29 December 2017	57.20 (-59.2%)	142.95	37.00 - 178.00	0.7148 times
Fri 30 December 2016	140.20 (44.69%)	97.95	71.70 - 150.00	0.1706 times
Thu 31 December 2015	96.90 (0%)	59.00	59.00 - 101.05	0.0548 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15

Munafa value: 70 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.19 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period	DMA value
5 day DMA	41.8
12 day DMA	40.71
20 day DMA	40.3
35 day DMA	39.53
50 day DMA	39.17
100 day DMA	39.56
150 day DMA	40.41
200 day DMA	41.48

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.87	41.5	41.04
12 day EMA	40.99	40.69	40.37
20 day EMA	40.46	40.23	40
35 day EMA	39.89	39.73	39.57
50 day EMA	39.43	39.3	39.17

SMA (simple moving average) of Ptl Enterprises PTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.8	41.14	40.67
12 day SMA	40.71	40.45	40.15
20 day SMA	40.3	40.15	39.98
35 day SMA	39.53	39.44	39.36
50 day SMA	39.17	39.07	39
100 day SMA	39.56	39.56	39.56
150 day SMA	40.41	40.41	40.41
200 day SMA	41.48	41.49	41.52

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 2.50 and PE is: 17.04

Last quarter profit: (December 2024 quarter) 8.40 crores (58.79%)

Debt: 17.49 in crores

Market capitalization: 512.70

EPS is 2.27 and PE is: 18.77

Last quarter profit: (September 2024 quarter) 13.91 crores (37.31%)