Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.22 and 39.09
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.91 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.78 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.74 (-1.2%) | 39.15 | 38.56 - 39.43 | 0.7459 times | Wed 14 January 2026 | 39.21 (1.29%) | 38.71 | 38.50 - 39.50 | 0.951 times | Tue 13 January 2026 | 38.71 (0.78%) | 38.41 | 38.20 - 39.00 | 0.4032 times | Mon 12 January 2026 | 38.41 (-0.6%) | 38.05 | 38.05 - 38.58 | 0.8772 times | Fri 09 January 2026 | 38.64 (-0.9%) | 39.47 | 38.21 - 39.47 | 0.9516 times | Thu 08 January 2026 | 38.99 (-0.28%) | 39.25 | 38.80 - 39.50 | 1.6381 times | Wed 07 January 2026 | 39.10 (0.15%) | 39.25 | 39.02 - 39.25 | 0.8581 times | Tue 06 January 2026 | 39.04 (-0.15%) | 39.70 | 39.00 - 39.70 | 1.1498 times | Mon 05 January 2026 | 39.10 (-0.53%) | 39.80 | 39.01 - 39.80 | 1.2099 times | Fri 02 January 2026 | 39.31 (0.1%) | 39.69 | 39.15 - 39.69 | 1.2152 times | Thu 01 January 2026 | 39.27 (0.15%) | 39.00 | 39.00 - 39.55 | 0.5256 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.4 and 39.85
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.6221 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 1.2135 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 1.0151 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 1.1088 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.8496 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9515 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.6507 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 1.0774 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.8249 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6865 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.8559 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.52 and 39.27
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.74 (-1.2%) | 39.00 | 38.05 - 39.80 | 0.2947 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6984 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4616 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8724 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6585 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5806 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1031 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4068 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3613 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5626 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7751 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.52 and 39.27
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 38.863333333333 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.74 (-1.2%) | 39.00 | 38.05 - 39.80 | 0.0165 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6699 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.2094 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3812 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.585 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.725 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4127 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1212 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1853 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6938 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1656 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.32 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.9 | 38.75 |
| 12 day EMA | 38.98 | 39.02 | 38.98 |
| 20 day EMA | 39.1 | 39.14 | 39.13 |
| 35 day EMA | 39.26 | 39.29 | 39.3 |
| 50 day EMA | 39.43 | 39.46 | 39.47 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.79 | 38.77 |
| 12 day SMA | 38.98 | 39.01 | 39.01 |
| 20 day SMA | 39.21 | 39.23 | 39.25 |
| 35 day SMA | 39.32 | 39.34 | 39.34 |
| 50 day SMA | 39.46 | 39.48 | 39.5 |
| 100 day SMA | 39.68 | 39.69 | 39.7 |
| 150 day SMA | 40.33 | 40.36 | 40.38 |
| 200 day SMA | 40.31 | 40.31 | 40.31 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
