Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 41.29 and 42.95
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.67 |
| Intraday Target 4 | 43.23 |
| Intraday Target 5 | 44.33 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.13 (-0.89%) | 43.77 | 42.11 - 43.77 | 0.318 times | Wed 24 June 2026 | 42.51 (-0.3%) | 42.89 | 42.39 - 42.96 | 0.3435 times | Tue 23 June 2026 | 42.64 (-1.25%) | 43.18 | 42.47 - 43.24 | 0.552 times | Mon 22 June 2026 | 43.18 (2.1%) | 42.30 | 42.08 - 43.74 | 2.631 times | Fri 19 June 2026 | 42.29 (0.81%) | 42.04 | 41.50 - 42.40 | 0.8815 times | Thu 18 June 2026 | 41.95 (0.65%) | 41.88 | 41.00 - 42.26 | 1.4491 times | Wed 17 June 2026 | 41.68 (0.55%) | 41.45 | 41.15 - 41.90 | 0.9086 times | Tue 16 June 2026 | 41.45 (0.9%) | 41.08 | 40.50 - 41.68 | 0.441 times | Mon 15 June 2026 | 41.08 (0.81%) | 41.19 | 40.26 - 41.32 | 1.3232 times | Fri 12 June 2026 | 40.75 (1.82%) | 40.00 | 40.00 - 40.85 | 1.1522 times | Thu 11 June 2026 | 40.02 (-0.55%) | 40.24 | 39.87 - 40.41 | 0.2323 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 41.26 and 42.95
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.1303 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.471 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.8053 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.6881 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.015 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.6664 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.0383 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.359 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.6763 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.1503 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 0.908 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.14 and 45.76
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.13 (8.19%) | 39.29 | 38.15 - 43.77 | 1.0623 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0581 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9597 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7785 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0719 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.6978 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8751 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5784 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.093 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8251 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7274 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 39.12 and 46.79
| Yearly Target 1 | 33 |
| Yearly Target 2 | 37.56 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 48.34 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.13 (7.45%) | 39.00 | 36.10 - 43.77 | 0.2885 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6516 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1492 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3163 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5419 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.678 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4015 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1179 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1803 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6749 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1611 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42.55 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.4 | 42.34 |
| 12 day EMA | 41.74 | 41.67 | 41.52 |
| 20 day EMA | 41.2 | 41.1 | 40.95 |
| 35 day EMA | 40.63 | 40.54 | 40.42 |
| 50 day EMA | 40.13 | 40.05 | 39.95 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.55 | 42.51 | 42.35 |
| 12 day SMA | 41.66 | 41.51 | 41.29 |
| 20 day SMA | 40.84 | 40.71 | 40.53 |
| 35 day SMA | 40.28 | 40.23 | 40.16 |
| 50 day SMA | 40.02 | 39.94 | 39.86 |
| 100 day SMA | 39.31 | 39.28 | 39.24 |
| 150 day SMA | 39.29 | 39.27 | 39.26 |
| 200 day SMA | 39.44 | 39.43 | 39.42 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 12.07
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 13.37
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
