PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 37.6 and 38.59

Intraday Target 137.41
Intraday Target 237.79
Intraday Target 338.396666666667
Intraday Target 438.78
Intraday Target 539.39

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 38.18 (0.42%) 39.00 38.01 - 39.00 1.0164 times
Wed 09 April 2025 38.02 (-0.58%) 38.25 37.89 - 38.44 0.4244 times
Tue 08 April 2025 38.24 (3.05%) 38.45 37.26 - 38.65 0.836 times
Mon 07 April 2025 37.11 (-3.98%) 37.50 36.00 - 38.11 2.5542 times
Fri 04 April 2025 38.65 (-0.97%) 40.20 38.51 - 40.20 0.678 times
Thu 03 April 2025 39.03 (1.01%) 38.89 38.61 - 39.23 0.4655 times
Wed 02 April 2025 38.64 (-0.03%) 38.65 38.01 - 38.84 0.4637 times
Tue 01 April 2025 38.65 (2.57%) 38.09 37.92 - 38.85 0.5521 times
Fri 28 March 2025 37.68 (-0.21%) 37.76 37.54 - 38.20 1.3861 times
Thu 27 March 2025 37.76 (0.35%) 37.65 37.50 - 37.99 1.6236 times
Wed 26 March 2025 37.63 (-4.44%) 39.60 37.45 - 39.60 2.6487 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.09 and 40.09

Weekly Target 134.73
Weekly Target 236.45
Weekly Target 337.726666666667
Weekly Target 439.45
Weekly Target 540.73

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 38.18 (-1.22%) 37.50 36.00 - 39.00 0.8002 times
Fri 04 April 2025 38.65 (2.57%) 38.09 37.92 - 40.20 0.3577 times
Fri 28 March 2025 37.68 (-4.87%) 39.65 37.45 - 40.14 1.2918 times
Fri 21 March 2025 39.61 (2.09%) 38.32 38.01 - 40.35 0.9836 times
Thu 13 March 2025 38.80 (-3.22%) 40.25 38.35 - 40.55 0.6858 times
Fri 07 March 2025 40.09 (8.12%) 37.85 34.72 - 40.99 1.9078 times
Fri 28 February 2025 37.08 (-7.09%) 39.88 36.35 - 39.88 0.6142 times
Fri 21 February 2025 39.91 (5.89%) 38.19 37.65 - 40.35 1.1783 times
Fri 14 February 2025 37.69 (-5.68%) 39.96 37.15 - 39.96 1.2248 times
Fri 07 February 2025 39.96 (0.38%) 40.90 39.06 - 41.15 0.9558 times
Fri 31 January 2025 39.81 (-0.2%) 40.44 36.50 - 40.44 1.2802 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.09 and 41.29

Monthly Target 133.93
Monthly Target 236.05
Monthly Target 338.126666666667
Monthly Target 440.25
Monthly Target 542.33

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 38.18 (1.33%) 38.09 36.00 - 40.20 0.1085 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.4562 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.3723 times
Fri 31 January 2025 39.81 (-3.86%) 41.75 36.50 - 43.24 0.5283 times
Tue 31 December 2024 41.41 (-1.15%) 41.76 40.90 - 45.75 0.9769 times
Fri 29 November 2024 41.89 (0.79%) 41.60 39.80 - 43.00 0.3738 times
Thu 31 October 2024 41.56 (-5.37%) 43.92 38.80 - 44.55 0.7618 times
Mon 30 September 2024 43.92 (-4.63%) 46.40 41.91 - 46.50 1.1554 times
Fri 30 August 2024 46.05 (-0.07%) 46.75 42.91 - 48.70 2.4029 times
Wed 31 July 2024 46.08 (0.61%) 46.51 41.20 - 48.23 2.8639 times
Fri 28 June 2024 45.80 (11.57%) 41.50 38.20 - 46.99 2.0846 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 32.19 and 40.71

Yearly Target 130.19
Yearly Target 234.19
Yearly Target 338.713333333333
Yearly Target 442.71
Yearly Target 547.23

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 11 April 2025 38.18 (-7.8%) 41.75 34.72 - 43.24 0.1446 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.3222 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.4674 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.6425 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7875 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4277 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1255 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.192 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.7189 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1716 times
Thu 31 December 2015 96.90 (0%) 59.00 59.00 - 101.05 0.0551 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29

Munafa value: 10 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.89 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.04
12 day DMA 38.25
20 day DMA 38.57
35 day DMA 38.46
50 day DMA 38.63
100 day DMA 40.01
150 day DMA 40.95
200 day DMA 41.95

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1438.1238.17
12 day EMA38.338.3238.38
20 day EMA38.4138.4338.47
35 day EMA38.638.6238.66
50 day EMA38.6638.6838.71

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0438.2138.33
12 day SMA38.2538.3938.52
20 day SMA38.5738.6138.66
35 day SMA38.4638.4638.45
50 day SMA38.6338.6438.68
100 day SMA40.0140.0440.07
150 day SMA40.954141.05
200 day SMA41.9541.9942.03

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 2.50 and PE is: 15.27

Last quarter profit: (December 2024 quarter) 8.40 crores (58.79%)

Debt: 17.49 in crores

Market capitalization: 512.70

EPS is 2.27 and PE is: 16.82

Last quarter profit: (September 2024 quarter) 13.91 crores (37.31%)

Debt: 17.49 in crores

Market capitalization: 575.71

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top