ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.13 and 38.5

Intraday Target 137.87
Intraday Target 238.02
Intraday Target 338.236666666667
Intraday Target 438.39
Intraday Target 538.61

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 38.18 (0.53%) 38.08 38.08 - 38.45 0.4036 times
Wed 21 January 2026 37.98 (-0.65%) 38.20 37.93 - 38.23 1.0553 times
Tue 20 January 2026 38.23 (-1.06%) 38.65 38.02 - 38.77 0.8919 times
Mon 19 January 2026 38.64 (-0.26%) 38.57 38.57 - 38.99 0.9589 times
Fri 16 January 2026 38.74 (-1.2%) 39.15 38.56 - 39.43 0.8964 times
Wed 14 January 2026 39.21 (1.29%) 38.71 38.50 - 39.50 1.1428 times
Tue 13 January 2026 38.71 (0.78%) 38.41 38.20 - 39.00 0.4846 times
Mon 12 January 2026 38.41 (-0.6%) 38.05 38.05 - 38.58 1.0542 times
Fri 09 January 2026 38.64 (-0.9%) 39.47 38.21 - 39.47 1.1436 times
Thu 08 January 2026 38.99 (-0.28%) 39.25 38.80 - 39.50 1.9687 times
Wed 07 January 2026 39.10 (0.15%) 39.25 39.02 - 39.25 1.0312 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.53 and 38.59

Weekly Target 137.31
Weekly Target 237.74
Weekly Target 338.366666666667
Weekly Target 438.8
Weekly Target 539.43

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 38.18 (-1.45%) 38.57 37.93 - 38.99 0.5819 times
Fri 16 January 2026 38.74 (0.26%) 38.05 38.05 - 39.50 0.6291 times
Fri 09 January 2026 38.64 (-1.7%) 39.80 38.21 - 39.80 1.2271 times
Fri 02 January 2026 39.31 (-0.43%) 39.35 38.87 - 39.89 1.0265 times
Fri 26 December 2025 39.48 (-0.63%) 39.99 39.11 - 41.02 1.1212 times
Fri 19 December 2025 39.73 (1.66%) 39.23 38.62 - 39.99 0.8592 times
Fri 12 December 2025 39.08 (-2.42%) 40.22 38.58 - 40.22 0.9622 times
Fri 05 December 2025 40.05 (0.28%) 40.00 39.01 - 40.19 1.6692 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 1.0895 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.8342 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.6942 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.12 and 38.99

Monthly Target 136.77
Monthly Target 237.47
Monthly Target 338.636666666667
Monthly Target 439.34
Monthly Target 540.51

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 38.18 (-2.63%) 39.00 37.93 - 39.80 0.369 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.6931 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4581 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.8657 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6535 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5761 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.0793 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.396 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.3509 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5583 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7692 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 37.12 and 38.99

Yearly Target 136.77
Yearly Target 237.47
Yearly Target 338.636666666667
Yearly Target 439.34
Yearly Target 540.51

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 38.18 (-2.63%) 39.00 37.93 - 39.80 0.0208 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6696 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.2084 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3801 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5844 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7242 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4126 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1211 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1853 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6935 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1656 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.4

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.

PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.35
12 day DMA 38.66
20 day DMA 38.94
35 day DMA 39.14
50 day DMA 39.32
100 day DMA 39.61
150 day DMA 40.24
200 day DMA 40.31

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.3938.6
12 day EMA38.6138.6938.82
20 day EMA38.8138.8838.98
35 day EMA39.0539.139.17
50 day EMA39.2839.3239.37

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3538.5638.71
12 day SMA38.6638.7338.84
20 day SMA38.9439.0539.11
35 day SMA39.1439.1839.24
50 day SMA39.3239.3639.4
100 day SMA39.6139.6339.65
150 day SMA40.2440.2640.29
200 day SMA40.3140.3240.32

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.11 and PE is: 12.28

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

EPS is 3.04 and PE is: 12.56

Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)

Debt: 13.42 in crores

Market capitalization: 529.63

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top