Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 40 and 40.74
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.21 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 40.95 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (-0.79%) | 40.01 | 39.90 - 40.64 | 1.1393 times | Tue 23 December 2025 | 40.41 (2.9%) | 39.45 | 39.25 - 41.02 | 2.0835 times | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 0.8809 times | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 0.9241 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.1753 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.433 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.6022 times | Mon 15 December 2025 | 39.19 (0.28%) | 39.23 | 38.62 - 39.50 | 1.0687 times | Fri 12 December 2025 | 39.08 (0.41%) | 39.12 | 38.90 - 39.34 | 0.7091 times | Thu 11 December 2025 | 38.92 (-0.05%) | 38.96 | 38.65 - 39.20 | 0.9839 times | Wed 10 December 2025 | 38.94 (-0.36%) | 39.01 | 38.61 - 39.49 | 1.0766 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.6 and 41.51
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (0.91%) | 39.99 | 39.11 - 41.02 | 0.7405 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.7584 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.8494 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.4735 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.9618 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7364 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6128 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7641 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.1868 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.9163 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.8447 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.34 and 41.78
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (0.38%) | 40.00 | 38.58 - 41.02 | 0.554 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4458 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8424 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6359 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5606 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9965 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3585 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3146 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5432 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7485 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6108 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 31.07 and 43.75
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 40.736666666667 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (-3.19%) | 41.75 | 34.72 - 47.40 | 0.6536 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1784 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3478 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5628 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7008 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.407 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1195 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1827 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6841 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1633 times | Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0524 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.72 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.69 | 39.33 |
| 12 day EMA | 39.6 | 39.51 | 39.35 |
| 20 day EMA | 39.57 | 39.51 | 39.42 |
| 35 day EMA | 39.62 | 39.59 | 39.54 |
| 50 day EMA | 39.72 | 39.71 | 39.68 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.53 | 39.35 |
| 12 day SMA | 39.37 | 39.28 | 39.25 |
| 20 day SMA | 39.52 | 39.5 | 39.45 |
| 35 day SMA | 39.64 | 39.63 | 39.62 |
| 50 day SMA | 39.72 | 39.72 | 39.71 |
| 100 day SMA | 39.75 | 39.75 | 39.74 |
| 150 day SMA | 40.57 | 40.58 | 40.58 |
| 200 day SMA | 40.3 | 40.28 | 40.26 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.89
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
