ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.15 and 38.37

Intraday Target 137.97
Intraday Target 238.1
Intraday Target 338.186666666667
Intraday Target 438.32
Intraday Target 538.41

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 38.24 (0.13%) 38.19 38.05 - 38.27 0.57 times
Thu 24 September 2026 38.19 (0.03%) 38.24 38.05 - 38.40 0.7446 times
Wed 23 September 2026 38.18 (-0.44%) 38.35 38.11 - 38.50 1.2655 times
Tue 22 September 2026 38.35 (0.13%) 38.44 38.05 - 38.59 0.5578 times
Mon 21 September 2026 38.30 (-0.08%) 38.34 38.10 - 38.64 2.0327 times
Fri 18 September 2026 38.33 (0.63%) 38.49 38.10 - 38.75 1.6612 times
Thu 17 September 2026 38.09 (0.11%) 38.05 37.91 - 38.24 0.6659 times
Wed 16 September 2026 38.05 (-0.26%) 38.25 37.75 - 38.64 0.8505 times
Tue 15 September 2026 38.15 (-0.73%) 38.84 38.01 - 38.84 0.7794 times
Fri 11 September 2026 38.43 (0.68%) 38.17 38.06 - 38.79 0.8723 times
Thu 10 September 2026 38.17 (0.37%) 38.23 38.03 - 38.47 0.7109 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.85 and 38.44

Weekly Target 137.72
Weekly Target 237.98
Weekly Target 338.31
Weekly Target 438.57
Weekly Target 538.9

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 38.24 (-0.23%) 38.34 38.05 - 38.64 0.929 times
Fri 18 September 2026 38.33 (-0.26%) 38.84 37.75 - 38.84 0.7109 times
Fri 11 September 2026 38.43 (-0.8%) 38.73 38.00 - 39.20 1.0884 times
Fri 04 September 2026 38.74 (0.55%) 39.27 38.00 - 39.30 1.0987 times
Fri 28 August 2026 38.53 (0.52%) 38.33 38.20 - 39.25 1.0282 times
Fri 21 August 2026 38.33 (-0.8%) 38.64 37.98 - 39.49 1.0581 times
Fri 14 August 2026 38.64 (-3.04%) 40.00 38.45 - 40.00 1.47 times
Fri 07 August 2026 39.85 (1.09%) 39.99 39.40 - 40.62 1.0983 times
Fri 31 July 2026 39.42 (0.41%) 39.26 39.05 - 40.35 0.7512 times
Fri 24 July 2026 39.26 (-0.83%) 39.58 39.10 - 40.11 0.7672 times
Fri 17 July 2026 39.59 (-1.49%) 40.00 39.53 - 40.47 0.8013 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.25 and 38.75

Monthly Target 136.91
Monthly Target 237.58
Monthly Target 338.413333333333
Monthly Target 439.08
Monthly Target 539.91

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 38.24 (-1.06%) 38.26 37.75 - 39.25 0.5662 times
Mon 31 August 2026 38.65 (-1.95%) 39.99 37.98 - 40.62 0.7619 times
Fri 31 July 2026 39.42 (-7.12%) 42.85 39.05 - 43.12 0.9635 times
Tue 30 June 2026 42.44 (8.99%) 39.29 38.15 - 43.77 1.1334 times
Fri 29 May 2026 38.94 (-2.63%) 39.99 36.55 - 41.80 1.0801 times
Thu 30 April 2026 39.99 (10.38%) 36.45 36.45 - 40.20 0.9797 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.7947 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 2.1149 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.7123 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.8933 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.5904 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 33.34 and 41.01

Yearly Target 131.7
Yearly Target 234.97
Yearly Target 339.37
Yearly Target 442.64
Yearly Target 547.04

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 38.24 (-2.47%) 39.00 36.10 - 43.77 0.3844 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6452 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1279 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.2934 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5266 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6614 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.3975 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1167 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1785 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6682 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1595 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.25 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.25
12 day DMA 38.21
20 day DMA 38.33
35 day DMA 38.51
50 day DMA 38.83
100 day DMA 39.7
150 day DMA 39.21
200 day DMA 39.29

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2338.2338.25
12 day EMA38.2738.2738.29
20 day EMA38.3638.3738.39
35 day EMA38.6138.6338.66
50 day EMA38.8638.8938.92

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2538.2738.25
12 day SMA38.2138.2338.27
20 day SMA38.3338.3438.36
35 day SMA38.5138.5638.62
50 day SMA38.8338.8638.89
100 day SMA39.739.7239.74
150 day SMA39.2139.2139.21
200 day SMA39.2939.2939.3

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.49 and PE is: 10.96

Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)

Debt: 5.41 in crores

Market capitalization: 557.70

EPS is 3.15 and PE is: 12.14

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top