Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 37.75 and 38.34
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.226666666667 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.82 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (-0.21%) | 38.25 | 38.01 - 38.60 | 0.2633 times | Thu 19 February 2026 | 38.15 (-0.6%) | 38.45 | 38.06 - 38.53 | 0.3875 times | Wed 18 February 2026 | 38.38 (0.52%) | 38.25 | 38.25 - 38.64 | 0.2266 times | Tue 17 February 2026 | 38.18 (0.18%) | 38.30 | 37.15 - 38.61 | 0.6316 times | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 0.5786 times | Fri 13 February 2026 | 38.21 (-1.65%) | 38.85 | 38.15 - 39.43 | 0.5662 times | Thu 12 February 2026 | 38.85 (-0.21%) | 38.93 | 38.76 - 39.43 | 0.2866 times | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 1.9469 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.965 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 3.1479 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.8082 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.77 and 38.46
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.762 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.8882 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.5082 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7222 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3888 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3532 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.689 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.5764 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.6296 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.4824 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.5403 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 34.44 and 40.78
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (-5.35%) | 40.70 | 37.15 - 43.49 | 1.3032 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.4993 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6262 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4139 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.7822 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.5904 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5206 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.7822 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2613 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2206 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5044 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 34.44 and 40.78
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 39.57 |
| Yearly Target 4 | 41.99 |
| Yearly Target 5 | 45.91 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.07 (-2.91%) | 39.00 | 37.15 - 43.49 | 0.1116 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6635 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1883 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3585 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5699 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7085 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4088 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.12 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1836 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6872 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.164 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 39.67 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.45 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.61 |
| 150 day DMA | 39.7 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.48 | 38.64 |
| 12 day EMA | 39.04 | 39.22 | 39.42 |
| 20 day EMA | 39.35 | 39.49 | 39.63 |
| 35 day EMA | 39.52 | 39.61 | 39.7 |
| 50 day EMA | 39.3 | 39.35 | 39.4 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.21 | 38.35 |
| 12 day SMA | 39.67 | 39.97 | 40.24 |
| 20 day SMA | 40.03 | 40.02 | 40.02 |
| 35 day SMA | 39.45 | 39.48 | 39.51 |
| 50 day SMA | 39.43 | 39.45 | 39.47 |
| 100 day SMA | 39.61 | 39.62 | 39.64 |
| 150 day SMA | 39.7 | 39.72 | 39.74 |
| 200 day SMA | 40.38 | 40.39 | 40.4 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.24
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
