PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 37.6 and 38.59
Intraday Target 1 | 37.41 |
Intraday Target 2 | 37.79 |
Intraday Target 3 | 38.396666666667 |
Intraday Target 4 | 38.78 |
Intraday Target 5 | 39.39 |
Daily price and volume Ptl Enterprises
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 38.18 (0.42%) | 39.00 | 38.01 - 39.00 | 1.0164 times |
Wed 09 April 2025 | 38.02 (-0.58%) | 38.25 | 37.89 - 38.44 | 0.4244 times |
Tue 08 April 2025 | 38.24 (3.05%) | 38.45 | 37.26 - 38.65 | 0.836 times |
Mon 07 April 2025 | 37.11 (-3.98%) | 37.50 | 36.00 - 38.11 | 2.5542 times |
Fri 04 April 2025 | 38.65 (-0.97%) | 40.20 | 38.51 - 40.20 | 0.678 times |
Thu 03 April 2025 | 39.03 (1.01%) | 38.89 | 38.61 - 39.23 | 0.4655 times |
Wed 02 April 2025 | 38.64 (-0.03%) | 38.65 | 38.01 - 38.84 | 0.4637 times |
Tue 01 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 38.85 | 0.5521 times |
Fri 28 March 2025 | 37.68 (-0.21%) | 37.76 | 37.54 - 38.20 | 1.3861 times |
Thu 27 March 2025 | 37.76 (0.35%) | 37.65 | 37.50 - 37.99 | 1.6236 times |
Wed 26 March 2025 | 37.63 (-4.44%) | 39.60 | 37.45 - 39.60 | 2.6487 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.09 and 40.09
Weekly Target 1 | 34.73 |
Weekly Target 2 | 36.45 |
Weekly Target 3 | 37.726666666667 |
Weekly Target 4 | 39.45 |
Weekly Target 5 | 40.73 |
Weekly price and volumes for Ptl Enterprises
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 38.18 (-1.22%) | 37.50 | 36.00 - 39.00 | 0.8002 times |
Fri 04 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 40.20 | 0.3577 times |
Fri 28 March 2025 | 37.68 (-4.87%) | 39.65 | 37.45 - 40.14 | 1.2918 times |
Fri 21 March 2025 | 39.61 (2.09%) | 38.32 | 38.01 - 40.35 | 0.9836 times |
Thu 13 March 2025 | 38.80 (-3.22%) | 40.25 | 38.35 - 40.55 | 0.6858 times |
Fri 07 March 2025 | 40.09 (8.12%) | 37.85 | 34.72 - 40.99 | 1.9078 times |
Fri 28 February 2025 | 37.08 (-7.09%) | 39.88 | 36.35 - 39.88 | 0.6142 times |
Fri 21 February 2025 | 39.91 (5.89%) | 38.19 | 37.65 - 40.35 | 1.1783 times |
Fri 14 February 2025 | 37.69 (-5.68%) | 39.96 | 37.15 - 39.96 | 1.2248 times |
Fri 07 February 2025 | 39.96 (0.38%) | 40.90 | 39.06 - 41.15 | 0.9558 times |
Fri 31 January 2025 | 39.81 (-0.2%) | 40.44 | 36.50 - 40.44 | 1.2802 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.09 and 41.29
Monthly Target 1 | 33.93 |
Monthly Target 2 | 36.05 |
Monthly Target 3 | 38.126666666667 |
Monthly Target 4 | 40.25 |
Monthly Target 5 | 42.33 |
Monthly price and volumes Ptl Enterprises
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 38.18 (1.33%) | 38.09 | 36.00 - 40.20 | 0.1085 times |
Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.4562 times |
Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.3723 times |
Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.5283 times |
Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 0.9769 times |
Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.3738 times |
Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 0.7618 times |
Mon 30 September 2024 | 43.92 (-4.63%) | 46.40 | 41.91 - 46.50 | 1.1554 times |
Fri 30 August 2024 | 46.05 (-0.07%) | 46.75 | 42.91 - 48.70 | 2.4029 times |
Wed 31 July 2024 | 46.08 (0.61%) | 46.51 | 41.20 - 48.23 | 2.8639 times |
Fri 28 June 2024 | 45.80 (11.57%) | 41.50 | 38.20 - 46.99 | 2.0846 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 32.19 and 40.71
Yearly Target 1 | 30.19 |
Yearly Target 2 | 34.19 |
Yearly Target 3 | 38.713333333333 |
Yearly Target 4 | 42.71 |
Yearly Target 5 | 47.23 |
Yearly price and volumes Ptl Enterprises
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 38.18 (-7.8%) | 41.75 | 34.72 - 43.24 | 0.1446 times |
Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.3222 times |
Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.4674 times |
Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.6425 times |
Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7875 times |
Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4277 times |
Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1255 times |
Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.192 times |
Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.7189 times |
Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1716 times |
Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0551 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.29
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
DMA period | DMA value |
5 day DMA | 38.04 |
12 day DMA | 38.25 |
20 day DMA | 38.57 |
35 day DMA | 38.46 |
50 day DMA | 38.63 |
100 day DMA | 40.01 |
150 day DMA | 40.95 |
200 day DMA | 41.95 |
EMA (exponential moving average) of Ptl Enterprises PTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.14 | 38.12 | 38.17 |
12 day EMA | 38.3 | 38.32 | 38.38 |
20 day EMA | 38.41 | 38.43 | 38.47 |
35 day EMA | 38.6 | 38.62 | 38.66 |
50 day EMA | 38.66 | 38.68 | 38.71 |
SMA (simple moving average) of Ptl Enterprises PTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.04 | 38.21 | 38.33 |
12 day SMA | 38.25 | 38.39 | 38.52 |
20 day SMA | 38.57 | 38.61 | 38.66 |
35 day SMA | 38.46 | 38.46 | 38.45 |
50 day SMA | 38.63 | 38.64 | 38.68 |
100 day SMA | 40.01 | 40.04 | 40.07 |
150 day SMA | 40.95 | 41 | 41.05 |
200 day SMA | 41.95 | 41.99 | 42.03 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 2.50 and PE is: 15.27
Last quarter profit: (December 2024 quarter) 8.40 crores (58.79%)
Debt: 17.49 in crores
Market capitalization: 512.70
EPS is 2.27 and PE is: 16.82
Last quarter profit: (September 2024 quarter) 13.91 crores (37.31%)
Debt: 17.49 in crores
Market capitalization: 575.71
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance