ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.62 and 39.62

Intraday Target 138.41
Intraday Target 238.82
Intraday Target 339.41
Intraday Target 439.82
Intraday Target 540.41

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Mon 10 August 2026 39.23 (-1.56%) 40.00 39.00 - 40.00 1.3682 times
Fri 07 August 2026 39.85 (-0.23%) 39.95 39.40 - 40.24 1.2416 times
Thu 06 August 2026 39.94 (-0.3%) 40.28 39.90 - 40.40 0.9215 times
Wed 05 August 2026 40.06 (-0.17%) 40.13 39.96 - 40.62 0.9921 times
Tue 04 August 2026 40.13 (0.91%) 40.00 39.70 - 40.37 0.9359 times
Mon 03 August 2026 39.77 (0.89%) 39.99 39.40 - 40.05 1.589 times
Fri 31 July 2026 39.42 (0.28%) 39.97 39.26 - 39.97 0.8626 times
Thu 30 July 2026 39.31 (0.41%) 39.53 39.23 - 39.95 0.6685 times
Wed 29 July 2026 39.15 (-0.28%) 39.40 39.05 - 39.77 0.7592 times
Tue 28 July 2026 39.26 (-0.41%) 39.50 39.07 - 39.79 0.6615 times
Mon 27 July 2026 39.42 (0.41%) 39.26 39.06 - 40.35 0.9329 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 38.62 and 39.62

Weekly Target 138.41
Weekly Target 238.82
Weekly Target 339.41
Weekly Target 439.82
Weekly Target 540.41

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Mon 10 August 2026 39.23 (-1.56%) 40.00 39.00 - 40.00 0.1947 times
Fri 07 August 2026 39.85 (1.09%) 39.99 39.40 - 40.62 0.8081 times
Fri 31 July 2026 39.42 (0.41%) 39.26 39.05 - 40.35 0.5527 times
Fri 24 July 2026 39.26 (-0.83%) 39.58 39.10 - 40.11 0.5645 times
Fri 17 July 2026 39.59 (-1.49%) 40.00 39.53 - 40.47 0.5896 times
Fri 10 July 2026 40.19 (-6.03%) 43.00 40.00 - 43.12 2.1839 times
Fri 03 July 2026 42.77 (1.52%) 42.01 41.80 - 43.00 0.8673 times
Thu 25 June 2026 42.13 (-0.38%) 42.30 42.08 - 43.77 1.4065 times
Fri 19 June 2026 42.29 (3.78%) 41.19 40.26 - 42.40 1.8306 times
Fri 12 June 2026 40.75 (1.9%) 40.09 39.00 - 40.85 1.0021 times
Fri 05 June 2026 39.99 (2.7%) 39.29 38.15 - 40.90 0.8563 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 38.31 and 39.93

Monthly Target 138
Monthly Target 238.61
Monthly Target 339.616666666667
Monthly Target 440.23
Monthly Target 541.24

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Mon 10 August 2026 39.23 (-0.48%) 39.99 39.00 - 40.62 0.2252 times
Fri 31 July 2026 39.42 (-7.12%) 42.85 39.05 - 43.12 1.0168 times
Tue 30 June 2026 42.44 (8.99%) 39.29 38.15 - 43.77 1.1961 times
Fri 29 May 2026 38.94 (-2.63%) 39.99 36.55 - 41.80 1.1399 times
Thu 30 April 2026 39.99 (10.38%) 36.45 36.45 - 40.20 1.0339 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.8387 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 2.2319 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.7517 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.9427 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.6231 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 1.1775 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 37.67 and 45.34

Yearly Target 132.03
Yearly Target 235.63
Yearly Target 339.7
Yearly Target 443.3
Yearly Target 547.37

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Mon 10 August 2026 39.23 (0.05%) 39.00 36.10 - 43.77 0.339 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6482 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.138 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3043 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5338 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6693 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.3994 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1172 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1793 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6714 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1603 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.84
12 day DMA 39.57
20 day DMA 39.59
35 day DMA 40.62
50 day DMA 40.58
100 day DMA 39.65
150 day DMA 39.46
200 day DMA 39.52

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.8639.86
12 day EMA39.739.7939.78
20 day EMA39.8439.939.91
35 day EMA40.0140.0640.07
50 day EMA40.3640.4140.43

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8439.9539.86
12 day SMA39.5739.5739.55
20 day SMA39.5939.6439.66
35 day SMA40.6240.740.76
50 day SMA40.5840.5840.57
100 day SMA39.6539.6439.62
150 day SMA39.4639.4639.45
200 day SMA39.5239.5239.52

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.49 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)

Debt: 5.41 in crores

Market capitalization: 557.70

EPS is 3.15 and PE is: 12.45

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top