PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 39.72 and 40.23
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.816666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.33 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (0.15%) | 39.51 | 39.51 - 40.02 | 1.1276 times | Wed 03 December 2025 | 39.86 (0.25%) | 39.75 | 39.63 - 39.98 | 1.314 times | Tue 02 December 2025 | 39.76 (-0.55%) | 40.17 | 39.01 - 40.17 | 1.6061 times | Mon 01 December 2025 | 39.98 (0.1%) | 40.00 | 39.82 - 40.10 | 1.2054 times | Fri 28 November 2025 | 39.94 (1.04%) | 40.00 | 39.55 - 40.30 | 1.1623 times | Thu 27 November 2025 | 39.53 (-0.05%) | 40.00 | 39.50 - 40.00 | 0.5456 times | Wed 26 November 2025 | 39.55 (0.38%) | 39.50 | 38.76 - 39.69 | 0.6658 times | Tue 25 November 2025 | 39.40 (1.1%) | 38.55 | 38.55 - 39.61 | 0.5024 times | Mon 24 November 2025 | 38.97 (-1.74%) | 39.51 | 38.51 - 39.92 | 1.1537 times | Fri 21 November 2025 | 39.66 (-0.8%) | 40.00 | 39.51 - 40.00 | 0.717 times | Thu 20 November 2025 | 39.98 (0.25%) | 39.88 | 39.63 - 40.45 | 0.5194 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (-0.05%) | 40.00 | 39.01 - 40.17 | 1.1641 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.8931 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.6838 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.569 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7095 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.0305 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8508 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.7844 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.4245 times | Fri 03 October 2025 | 39.92 (0.58%) | 39.95 | 38.72 - 40.37 | 0.8904 times | Fri 26 September 2025 | 39.69 (-0.92%) | 40.10 | 39.60 - 40.70 | 0.9654 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (-0.05%) | 40.00 | 39.01 - 40.17 | 0.1888 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.463 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.875 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6605 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5823 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1123 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.411 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3654 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5642 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7775 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6344 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 30.98 and 43.66
| Yearly Target 1 | 28 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 40.68 |
| Yearly Target 4 | 46.64 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (-3.6%) | 41.75 | 34.72 - 47.40 | 0.6336 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1831 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3528 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5662 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7044 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4078 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1197 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1831 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6855 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1637 times | Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0525 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.8 | 39.77 |
| 12 day EMA | 39.78 | 39.75 | 39.73 |
| 20 day EMA | 39.79 | 39.78 | 39.77 |
| 35 day EMA | 39.81 | 39.8 | 39.8 |
| 50 day EMA | 39.86 | 39.86 | 39.86 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.81 | 39.75 |
| 12 day SMA | 39.7 | 39.69 | 39.7 |
| 20 day SMA | 39.79 | 39.8 | 39.8 |
| 35 day SMA | 39.86 | 39.85 | 39.85 |
| 50 day SMA | 39.86 | 39.86 | 39.86 |
| 100 day SMA | 39.94 | 40 | 40.07 |
| 150 day SMA | 40.72 | 40.72 | 40.71 |
| 200 day SMA | 40.21 | 40.21 | 40.2 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.04 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
EPS is 2.74 and PE is: 14.57
Last quarter profit: (March 2025 quarter) 8.75 crores (57.37%)
Debt: 13.42 in crores
Market capitalization: 537.45
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


