ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.86 and 39.86

Intraday Target 138.07
Intraday Target 238.64
Intraday Target 339.07
Intraday Target 439.64
Intraday Target 540.07

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 39.21 (1.29%) 38.71 38.50 - 39.50 0.9724 times
Tue 13 January 2026 38.71 (0.78%) 38.41 38.20 - 39.00 0.4123 times
Mon 12 January 2026 38.41 (-0.6%) 38.05 38.05 - 38.58 0.897 times
Fri 09 January 2026 38.64 (-0.9%) 39.47 38.21 - 39.47 0.973 times
Thu 08 January 2026 38.99 (-0.28%) 39.25 38.80 - 39.50 1.675 times
Wed 07 January 2026 39.10 (0.15%) 39.25 39.02 - 39.25 0.8774 times
Tue 06 January 2026 39.04 (-0.15%) 39.70 39.00 - 39.70 1.1757 times
Mon 05 January 2026 39.10 (-0.53%) 39.80 39.01 - 39.80 1.2371 times
Fri 02 January 2026 39.31 (0.1%) 39.69 39.15 - 39.69 1.2426 times
Thu 01 January 2026 39.27 (0.15%) 39.00 39.00 - 39.55 0.5374 times
Wed 31 December 2025 39.21 (0.23%) 39.50 39.00 - 39.89 0.9922 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 38.63 and 40.08

Weekly Target 137.47
Weekly Target 238.34
Weekly Target 338.92
Weekly Target 439.79
Weekly Target 540.37

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 39.21 (1.48%) 38.05 38.05 - 39.50 0.4736 times
Fri 09 January 2026 38.64 (-1.7%) 39.80 38.21 - 39.80 1.2327 times
Fri 02 January 2026 39.31 (-0.43%) 39.35 38.87 - 39.89 1.0311 times
Fri 26 December 2025 39.48 (-0.63%) 39.99 39.11 - 41.02 1.1263 times
Fri 19 December 2025 39.73 (1.66%) 39.23 38.62 - 39.99 0.8631 times
Fri 12 December 2025 39.08 (-2.42%) 40.22 38.58 - 40.22 0.9666 times
Fri 05 December 2025 40.05 (0.28%) 40.00 39.01 - 40.19 1.6768 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 1.0945 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.838 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.6973 times
Fri 07 November 2025 39.94 (-0.84%) 40.48 39.55 - 40.60 0.8695 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 38.63 and 40.38

Monthly Target 137.27
Monthly Target 238.24
Monthly Target 339.02
Monthly Target 439.99
Monthly Target 540.77

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 39.21 (0%) 39.00 38.05 - 39.80 0.2744 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.6999 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4626 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.8742 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6599 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5818 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.1096 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.4097 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.3642 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5637 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7768 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 38.63 and 40.38

Yearly Target 137.27
Yearly Target 238.24
Yearly Target 339.02
Yearly Target 439.99
Yearly Target 540.77

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 39.21 (0%) 39.00 38.05 - 39.80 0.0154 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.67 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.2096 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3815 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5852 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7252 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4128 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1212 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1854 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6939 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1656 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.79
12 day DMA 39.01
20 day DMA 39.23
35 day DMA 39.34
50 day DMA 39.48
100 day DMA 39.69
150 day DMA 40.36
200 day DMA 40.31

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.938.7538.77
12 day EMA39.0238.9839.03
20 day EMA39.1439.1339.17
35 day EMA39.2939.339.34
50 day EMA39.4539.4639.49

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7938.7738.84
12 day SMA39.0139.0139.08
20 day SMA39.2339.2539.27
35 day SMA39.3439.3439.35
50 day SMA39.4839.539.53
100 day SMA39.6939.739.71
150 day SMA40.3640.3840.4
200 day SMA40.3140.3140.31

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.11 and PE is: 12.61

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

EPS is 3.04 and PE is: 12.9

Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)

Debt: 13.42 in crores

Market capitalization: 529.63

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top