PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.62 and 39.62
| Intraday Target 1 | 38.41 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.41 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.41 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.23 (-1.56%) | 40.00 | 39.00 - 40.00 | 1.3682 times | Fri 07 August 2026 | 39.85 (-0.23%) | 39.95 | 39.40 - 40.24 | 1.2416 times | Thu 06 August 2026 | 39.94 (-0.3%) | 40.28 | 39.90 - 40.40 | 0.9215 times | Wed 05 August 2026 | 40.06 (-0.17%) | 40.13 | 39.96 - 40.62 | 0.9921 times | Tue 04 August 2026 | 40.13 (0.91%) | 40.00 | 39.70 - 40.37 | 0.9359 times | Mon 03 August 2026 | 39.77 (0.89%) | 39.99 | 39.40 - 40.05 | 1.589 times | Fri 31 July 2026 | 39.42 (0.28%) | 39.97 | 39.26 - 39.97 | 0.8626 times | Thu 30 July 2026 | 39.31 (0.41%) | 39.53 | 39.23 - 39.95 | 0.6685 times | Wed 29 July 2026 | 39.15 (-0.28%) | 39.40 | 39.05 - 39.77 | 0.7592 times | Tue 28 July 2026 | 39.26 (-0.41%) | 39.50 | 39.07 - 39.79 | 0.6615 times | Mon 27 July 2026 | 39.42 (0.41%) | 39.26 | 39.06 - 40.35 | 0.9329 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.62 and 39.62
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.23 (-1.56%) | 40.00 | 39.00 - 40.00 | 0.1947 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.8081 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.5527 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.5645 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5896 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.1839 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.8673 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.4065 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.8306 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 1.0021 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.8563 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.31 and 39.93
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.23 (-0.48%) | 39.99 | 39.00 - 40.62 | 0.2252 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0168 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1961 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1399 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0339 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8387 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2319 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7517 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9427 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6231 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1775 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.67 and 45.34
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 35.63 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.23 (0.05%) | 39.00 | 36.10 - 43.77 | 0.339 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6482 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.138 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3043 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5338 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6693 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.3994 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1172 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1793 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6714 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1603 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.59 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.58 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.86 | 39.86 |
| 12 day EMA | 39.7 | 39.79 | 39.78 |
| 20 day EMA | 39.84 | 39.9 | 39.91 |
| 35 day EMA | 40.01 | 40.06 | 40.07 |
| 50 day EMA | 40.36 | 40.41 | 40.43 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.95 | 39.86 |
| 12 day SMA | 39.57 | 39.57 | 39.55 |
| 20 day SMA | 39.59 | 39.64 | 39.66 |
| 35 day SMA | 40.62 | 40.7 | 40.76 |
| 50 day SMA | 40.58 | 40.58 | 40.57 |
| 100 day SMA | 39.65 | 39.64 | 39.62 |
| 150 day SMA | 39.46 | 39.46 | 39.45 |
| 200 day SMA | 39.52 | 39.52 | 39.52 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.45
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


