PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 36.81 and 37.46
| Intraday Target 1 | 36.65 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.303333333333 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 37.95 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.26 (-0.77%) | 37.65 | 37.00 - 37.65 | 0.5544 times | Wed 01 April 2026 | 37.55 (3.64%) | 36.45 | 36.45 - 37.77 | 0.571 times | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 1.8496 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.711 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.7735 times | Tue 24 March 2026 | 37.13 (1.17%) | 36.99 | 36.86 - 37.23 | 0.3904 times | Mon 23 March 2026 | 36.70 (-2.63%) | 38.20 | 36.60 - 38.20 | 1.1332 times | Fri 20 March 2026 | 37.69 (0.86%) | 37.45 | 37.45 - 38.05 | 0.2453 times | Thu 19 March 2026 | 37.37 (-1.5%) | 37.95 | 37.16 - 38.23 | 1.1962 times | Wed 18 March 2026 | 37.94 (-0.26%) | 38.40 | 37.75 - 38.40 | 1.5754 times | Tue 17 March 2026 | 38.04 (2.64%) | 37.11 | 37.10 - 38.65 | 0.6776 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.68 and 38.35
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.355 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.4783 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.5604 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6476 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.5998 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8074 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7256 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.7501 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.3883 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.6877 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3702 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 36.86 and 38.18
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 37.16 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.26 (2.84%) | 36.45 | 36.45 - 37.77 | 0.036 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6725 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.7897 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.6028 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7559 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4996 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.9441 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.7127 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6283 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.3584 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.5225 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 32.99 and 40.38
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 38.95 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.26 (-4.97%) | 39.00 | 36.10 - 43.49 | 0.1583 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6604 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.178 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3474 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5625 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7005 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4069 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1194 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1827 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.684 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1633 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.13 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.64 |
| 100 day DMA | 39.03 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.13 | 36.92 |
| 12 day EMA | 37.29 | 37.3 | 37.25 |
| 20 day EMA | 37.5 | 37.53 | 37.53 |
| 35 day EMA | 37.98 | 38.02 | 38.05 |
| 50 day EMA | 38.5 | 38.55 | 38.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.12 | 36.95 |
| 12 day SMA | 37.3 | 37.3 | 37.29 |
| 20 day SMA | 37.44 | 37.48 | 37.53 |
| 35 day SMA | 37.91 | 38.07 | 38.22 |
| 50 day SMA | 38.64 | 38.66 | 38.69 |
| 100 day SMA | 39.03 | 39.06 | 39.09 |
| 150 day SMA | 39.32 | 39.34 | 39.36 |
| 200 day SMA | 39.89 | 39.92 | 39.94 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 11.83
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


