PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.86 and 39.86
| Intraday Target 1 | 38.07 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.07 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 40.07 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.21 (1.29%) | 38.71 | 38.50 - 39.50 | 0.9724 times | Tue 13 January 2026 | 38.71 (0.78%) | 38.41 | 38.20 - 39.00 | 0.4123 times | Mon 12 January 2026 | 38.41 (-0.6%) | 38.05 | 38.05 - 38.58 | 0.897 times | Fri 09 January 2026 | 38.64 (-0.9%) | 39.47 | 38.21 - 39.47 | 0.973 times | Thu 08 January 2026 | 38.99 (-0.28%) | 39.25 | 38.80 - 39.50 | 1.675 times | Wed 07 January 2026 | 39.10 (0.15%) | 39.25 | 39.02 - 39.25 | 0.8774 times | Tue 06 January 2026 | 39.04 (-0.15%) | 39.70 | 39.00 - 39.70 | 1.1757 times | Mon 05 January 2026 | 39.10 (-0.53%) | 39.80 | 39.01 - 39.80 | 1.2371 times | Fri 02 January 2026 | 39.31 (0.1%) | 39.69 | 39.15 - 39.69 | 1.2426 times | Thu 01 January 2026 | 39.27 (0.15%) | 39.00 | 39.00 - 39.55 | 0.5374 times | Wed 31 December 2025 | 39.21 (0.23%) | 39.50 | 39.00 - 39.89 | 0.9922 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.63 and 40.08
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.92 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.21 (1.48%) | 38.05 | 38.05 - 39.50 | 0.4736 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 1.2327 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 1.0311 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 1.1263 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.8631 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9666 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.6768 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 1.0945 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.838 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6973 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.8695 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.63 and 40.38
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 39.02 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.21 (0%) | 39.00 | 38.05 - 39.80 | 0.2744 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6999 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4626 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8742 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6599 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5818 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1096 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4097 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3642 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5637 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7768 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 38.63 and 40.38
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.21 (0%) | 39.00 | 38.05 - 39.80 | 0.0154 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.67 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.2096 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3815 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5852 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7252 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4128 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1212 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1854 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6939 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1656 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.69 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.75 | 38.77 |
| 12 day EMA | 39.02 | 38.98 | 39.03 |
| 20 day EMA | 39.14 | 39.13 | 39.17 |
| 35 day EMA | 39.29 | 39.3 | 39.34 |
| 50 day EMA | 39.45 | 39.46 | 39.49 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.77 | 38.84 |
| 12 day SMA | 39.01 | 39.01 | 39.08 |
| 20 day SMA | 39.23 | 39.25 | 39.27 |
| 35 day SMA | 39.34 | 39.34 | 39.35 |
| 50 day SMA | 39.48 | 39.5 | 39.53 |
| 100 day SMA | 39.69 | 39.7 | 39.71 |
| 150 day SMA | 40.36 | 40.38 | 40.4 |
| 200 day SMA | 40.31 | 40.31 | 40.31 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.9
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


