ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 36.81 and 37.46

Intraday Target 136.65
Intraday Target 236.96
Intraday Target 337.303333333333
Intraday Target 437.61
Intraday Target 537.95

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 37.26 (-0.77%) 37.65 37.00 - 37.65 0.5544 times
Wed 01 April 2026 37.55 (3.64%) 36.45 36.45 - 37.77 0.571 times
Mon 30 March 2026 36.23 (-1.95%) 36.97 36.10 - 37.35 1.8496 times
Fri 27 March 2026 36.95 (-2.07%) 37.10 36.81 - 37.55 1.711 times
Wed 25 March 2026 37.73 (1.62%) 37.13 37.00 - 38.19 0.7735 times
Tue 24 March 2026 37.13 (1.17%) 36.99 36.86 - 37.23 0.3904 times
Mon 23 March 2026 36.70 (-2.63%) 38.20 36.60 - 38.20 1.1332 times
Fri 20 March 2026 37.69 (0.86%) 37.45 37.45 - 38.05 0.2453 times
Thu 19 March 2026 37.37 (-1.5%) 37.95 37.16 - 38.23 1.1962 times
Wed 18 March 2026 37.94 (-0.26%) 38.40 37.75 - 38.40 1.5754 times
Tue 17 March 2026 38.04 (2.64%) 37.11 37.10 - 38.65 0.6776 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 36.68 and 38.35

Weekly Target 135.37
Weekly Target 236.32
Weekly Target 337.043333333333
Weekly Target 437.99
Weekly Target 538.71

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 37.26 (0.84%) 36.97 36.10 - 37.77 0.355 times
Fri 27 March 2026 36.95 (-1.96%) 38.20 36.60 - 38.20 0.4783 times
Fri 20 March 2026 37.69 (1.26%) 37.02 36.66 - 38.65 0.5604 times
Fri 13 March 2026 37.22 (-2.36%) 38.25 36.35 - 38.50 0.6476 times
Fri 06 March 2026 38.12 (-0.73%) 37.62 37.45 - 38.56 0.5998 times
Fri 27 February 2026 38.40 (0.87%) 38.25 38.00 - 39.00 0.8074 times
Fri 20 February 2026 38.07 (-0.37%) 38.50 37.15 - 38.84 0.7256 times
Fri 13 February 2026 38.21 (-10.49%) 42.69 38.15 - 43.49 2.7501 times
Fri 06 February 2026 42.69 (6.14%) 40.70 40.32 - 43.24 2.3883 times
Fri 30 January 2026 40.22 (6.18%) 38.20 38.20 - 40.39 0.6877 times
Fri 23 January 2026 37.88 (-2.22%) 38.57 37.75 - 38.99 0.3702 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 36.86 and 38.18

Monthly Target 135.84
Monthly Target 236.55
Monthly Target 337.16
Monthly Target 437.87
Monthly Target 538.48

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 37.26 (2.84%) 36.45 36.45 - 37.77 0.036 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.6725 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 1.7897 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.6028 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.7559 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4996 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.9441 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.7127 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.6283 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.3584 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.5225 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 32.99 and 40.38

Yearly Target 131.56
Yearly Target 234.41
Yearly Target 338.95
Yearly Target 441.8
Yearly Target 546.34

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 37.26 (-4.97%) 39.00 36.10 - 43.49 0.1583 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6604 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.178 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3474 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5625 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7005 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4069 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1194 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1827 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.684 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1633 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 37.14
12 day DMA 37.3
20 day DMA 37.44
35 day DMA 37.91
50 day DMA 38.64
100 day DMA 39.03
150 day DMA 39.32
200 day DMA 39.89

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1737.1336.92
12 day EMA37.2937.337.25
20 day EMA37.537.5337.53
35 day EMA37.9838.0238.05
50 day EMA38.538.5538.59

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1437.1236.95
12 day SMA37.337.337.29
20 day SMA37.4437.4837.53
35 day SMA37.9138.0738.22
50 day SMA38.6438.6638.69
100 day SMA39.0339.0639.09
150 day SMA39.3239.3439.36
200 day SMA39.8939.9239.94

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.15 and PE is: 11.83

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

EPS is 3.11 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top