Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 36.63 and 37.5
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.296666666667 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.17 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-0.61%) | 37.35 | 36.90 - 37.77 | 0.9001 times | Thu 12 March 2026 | 37.45 (-0.87%) | 37.96 | 37.20 - 37.96 | 0.5721 times | Wed 11 March 2026 | 37.78 (0.48%) | 37.65 | 37.56 - 38.50 | 1.0698 times | Tue 10 March 2026 | 37.60 (1.54%) | 37.15 | 37.11 - 37.70 | 0.9436 times | Mon 09 March 2026 | 37.03 (-2.86%) | 38.25 | 36.35 - 38.25 | 1.2789 times | Fri 06 March 2026 | 38.12 (0%) | 38.25 | 37.51 - 38.25 | 0.3789 times | Thu 05 March 2026 | 38.12 (0.63%) | 37.83 | 37.83 - 38.24 | 0.733 times | Wed 04 March 2026 | 37.88 (-0.5%) | 38.25 | 37.51 - 38.25 | 1.3288 times | Mon 02 March 2026 | 38.07 (-0.86%) | 37.62 | 37.45 - 38.56 | 1.9725 times | Fri 27 February 2026 | 38.40 (-0.9%) | 38.85 | 38.15 - 38.85 | 0.8223 times | Thu 26 February 2026 | 38.75 (-0.1%) | 38.80 | 38.55 - 38.96 | 1.7414 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 35.71 and 37.86
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.356666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6496 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.6017 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8099 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7278 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.7587 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.3957 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.6898 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.3713 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3374 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.6581 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.5505 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.68 and 37.89
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.376666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-3.07%) | 37.62 | 36.35 - 38.56 | 0.3001 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.6053 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5407 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.678 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4481 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8469 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6393 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5636 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.0124 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3657 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3216 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.22 and 40.36
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 34.55 |
| Yearly Target 3 | 39.02 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.22 (-5.08%) | 39.00 | 36.35 - 43.49 | 0.1395 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6616 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1822 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3518 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5655 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7037 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4077 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1197 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1831 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6853 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1636 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.79
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.14 |
| 50 day DMA | 39.03 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.64 | 37.74 |
| 12 day EMA | 37.83 | 37.94 | 38.03 |
| 20 day EMA | 38.2 | 38.3 | 38.39 |
| 35 day EMA | 38.49 | 38.56 | 38.63 |
| 50 day EMA | 38.9 | 38.97 | 39.03 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.6 | 37.73 |
| 12 day SMA | 37.93 | 38.01 | 38.06 |
| 20 day SMA | 38.02 | 38.1 | 38.18 |
| 35 day SMA | 39.14 | 39.17 | 39.18 |
| 50 day SMA | 39.03 | 39.07 | 39.1 |
| 100 day SMA | 39.35 | 39.38 | 39.41 |
| 150 day SMA | 39.51 | 39.53 | 39.54 |
| 200 day SMA | 40.14 | 40.15 | 40.17 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 11.97
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.24
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
