NSE PTL Enterprises Limited PTL All indicator, PTL Enterprises Limited PTL indicators All technical analysis, PTL Enterprises Limited PTL indicators All free charts, PTL Enterprises Limited PTL indicators All historical values NSE

Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 39.75
Daily Resistance: 40.12
5 Day DMA Moving Average is 39.91
20 Day DMA Moving Average is 39.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	40.19	40.05	40.19	39.82	0.18 times
Thu 04 Dec 2025	0.15%	39.51	39.92	40.02	39.51	0.23 times
Wed 03 Dec 2025	0.25%	39.75	39.86	39.98	39.63	0.26 times
Tue 02 Dec 2025	-0.55%	40.17	39.76	40.17	39.01	0.32 times
Mon 01 Dec 2025	0.1%	40.00	39.98	40.10	39.82	0.24 times
Fri 28 Nov 2025	1.04%	40.00	39.94	40.30	39.55	0.23 times
Thu 27 Nov 2025	-0.05%	40.00	39.53	40.00	39.50	0.11 times
Wed 26 Nov 2025	0.38%	39.50	39.55	39.69	38.76	0.13 times
Tue 25 Nov 2025	1.1%	38.55	39.40	39.61	38.55	0.1 times
Mon 24 Nov 2025	-1.74%	39.51	38.97	39.92	38.51	0.23 times

Volume is calculated using 10 day average volume

NSE PTL Enterprises Limited PTL All indicator, PTL Enterprises Limited PTL indicators All technical analysis, PTL Enterprises Limited PTL indicators All free charts, PTL Enterprises Limited PTL indicators All historical values NSE

Below are charts of NSE PTL Enterprises Limited PTL All indicator, PTL Enterprises Limited PTL indicators All technical analysis, PTL Enterprises Limited PTL indicators All free charts, PTL Enterprises Limited PTL indicators All historical values NSE

PTL Enterprises Limited PTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PTL Enterprises Limited PTL ADX is: 39, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PTL Enterprises Limited PTL are:

ADX	+DY	-DY
38.5	11.1	25
46.2	9.3	25.3
42.9	10.4	26
41.9	11.3	27.5
25.9	13	22.1
24.1	13.6	22.2
35.7	11.1	23.5
48.1	8.4	24.1
51.7	8.5	26.8
50	10	30

ADX charts for PTL Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PTL Enterprises Limited PTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PTL Enterprises Limited is 39.8

50 day MA of PTL Enterprises Limited is 39.85

100 day MA of PTL Enterprises Limited is 39.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PTL Enterprises Limited PTL is uptrend

Historical Moving averages values of PTL Enterprises Limited PTL are:

Price	20 day	50 day	100 day
40.05	39.8	39.85	39.91
39.92	39.79	39.86	39.94
39.86	39.8	39.86	40
39.76	39.8	39.86	40.07
39.98	39.81	39.87	40.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

PTL Enterprises Limited PTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PTL Enterprises Limited PTL is: 51928.5 M

Current day volume is 0.859 times compared to averaged volume PTL Enterprises Limited has

Historical price to volume measure of PTL Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
40.05	0.33%	-0.35%	0.859 times
39.92	0.15%	1.04%	1.051 times
39.86	0.25%	0.28%	1.225 times
39.76	-0.55%	-1.02%	1.497 times
39.98	0.1%	-0.05%	1.124 times
39.94	1.04%	-0.15%	1.084 times
39.53	-0.05%	-1.18%	0.509 times
39.55	0.38%	0.13%	0.621 times
39.40	1.1%	2.2%	0.468 times
38.97	-1.74%	-1.37%	1.076 times

Price to volume Charts of PTL Enterprises Limited PTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PTL Enterprises Limited PTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PTL Enterprises Limited PTL is: 39.8 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PTL Enterprises Limited PTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.05	39.8	0.26	40.32	39.28
39.92	39.79	0.26	40.3	39.28
39.86	39.8	0.27	40.34	39.26
39.76	39.8	0.27	40.34	39.26
39.98	39.81	0.27	40.36	39.26

Bollinger Bands charts for PTL Enterprises Limited PTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PTL Enterprises Limited PTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PTL Enterprises Limited PTL

14 day PTL Enterprises Limited PTL RSI is: 46.89

According to RSI indicator, Selling is dominating the stock of PTL Enterprises Limited PTL

Historical values of RSI indicator for PTL Enterprises Limited are as follows in descending order:

46.89 47.62 48.97 50.03 49.88 51.43 50.23 48.53 49.25 47.83 51.28 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PTL Enterprises Limited PTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTL Enterprises Limited PTL

12,26,9 day PTL Enterprises Limited PTL MACD is: 39.82, 39.83, -0.009999999999998

According to MACD indicator, Prices of PTL Enterprises Limited PTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTL Enterprises Limited PTL are:

39.82, 39.83, -0.009999999999998
39.78, 39.81, -0.030000000000001
39.75, 39.8, -0.049999999999997
39.73, 39.79, -0.060000000000002
39.73, 39.79, -0.060000000000002
39.69, 39.78, -0.090000000000003
39.65, 39.77, -0.12
39.67, 39.79, -0.12
39.69, 39.81, -0.12
39.74, 39.84, -0.1

MACD charts of PTL Enterprises Limited PTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PTL Enterprises Limited PTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PTL Enterprises Limited PTL CCI is: 90

According to CCI indicator, PTL Enterprises Limited PTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PTL Enterprises Limited

Historical CCI values of PTL Enterprises Limited PTL are:

90 30 32 -19 74 64 -11 -111 -154 -170

CCI charts of PTL Enterprises Limited PTL are below. Second charts towards left.

PTL Enterprises Limited PTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PTL Enterprises Limited PTL Stochastics is: 74

According to Stochastics indicator, Buying is coming in PTL Enterprises Limited

PTL Enterprises Limited PTL is closing near its highest highs

Historical Stochastics values of PTL Enterprises Limited PTL are:

74 74 74 74 74 74 74 74 74 74

PTL Enterprises Limited PTL Stochastics charts are below. Third charts to the left, at the bottom