NSE PTL Enterprises Limited PTL MACD indicator, PTL Enterprises Limited PTL indicators MACD technical analysis, PTL Enterprises Limited PTL indicators MACD free charts, PTL Enterprises Limited PTL indicators MACD historical values NSE

Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 39.75
Daily Resistance: 40.12
5 Day DMA Moving Average is 39.91
20 Day DMA Moving Average is 39.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	40.19	40.05	40.19	39.82	0.18 times
Thu 04 Dec 2025	0.15%	39.51	39.92	40.02	39.51	0.23 times
Wed 03 Dec 2025	0.25%	39.75	39.86	39.98	39.63	0.26 times
Tue 02 Dec 2025	-0.55%	40.17	39.76	40.17	39.01	0.32 times
Mon 01 Dec 2025	0.1%	40.00	39.98	40.10	39.82	0.24 times
Fri 28 Nov 2025	1.04%	40.00	39.94	40.30	39.55	0.23 times
Thu 27 Nov 2025	-0.05%	40.00	39.53	40.00	39.50	0.11 times
Wed 26 Nov 2025	0.38%	39.50	39.55	39.69	38.76	0.13 times
Tue 25 Nov 2025	1.1%	38.55	39.40	39.61	38.55	0.1 times
Mon 24 Nov 2025	-1.74%	39.51	38.97	39.92	38.51	0.23 times

Volume is calculated using 10 day average volume

NSE PTL Enterprises Limited PTL MACD indicator, PTL Enterprises Limited PTL indicators MACD technical analysis, PTL Enterprises Limited PTL indicators MACD free charts, PTL Enterprises Limited PTL indicators MACD historical values NSE

Below are charts of NSE PTL Enterprises Limited PTL MACD indicator, PTL Enterprises Limited PTL indicators MACD technical analysis, PTL Enterprises Limited PTL indicators MACD free charts, PTL Enterprises Limited PTL indicators MACD historical values NSE

PTL Enterprises Limited PTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PTL Enterprises Limited PTL

12,26,9 day PTL Enterprises Limited PTL MACD is: 39.82, 39.83, -0.009999999999998

According to MACD indicator, Prices of PTL Enterprises Limited PTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PTL Enterprises Limited PTL are:

39.82, 39.83, -0.009999999999998
39.78, 39.81, -0.030000000000001
39.75, 39.8, -0.049999999999997
39.73, 39.79, -0.060000000000002
39.73, 39.79, -0.060000000000002
39.69, 39.78, -0.090000000000003
39.65, 39.77, -0.12
39.67, 39.79, -0.12
39.69, 39.81, -0.12
39.74, 39.84, -0.1

MACD charts of PTL Enterprises Limited PTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.