ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTL Historical charts - PTL Enterprises Limited

Historical charts for Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 39.98
  • 12Day Average: 40.95
  • 20Day Average: 40.03
  • 50Day Average: 39.55
  • 100Day Average: 39.7
  • 150Day Average: 39.85

PTL Indicators & signals

Indicator MACD (12,26,9)

40.19, 40.02, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 19.66, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 38.21 38.15 to 39.43 -1.65% 0.4 times
12 Thu Feb 2026 38.85 38.76 to 39.43 -0.21% 0.2 times
11 Wed Feb 2026 38.93 38.50 to 39.93 -4.98% 1.37 times
10 Tue Feb 2026 40.97 39.80 to 41.69 -4.63% 1.38 times
09 Mon Feb 2026 42.96 42.40 to 43.49 0.63% 2.21 times
06 Fri Feb 2026 42.69 42.16 to 43.24 0.33% 1.27 times
05 Thu Feb 2026 42.55 42.10 to 43.00 2.04% 1.33 times
04 Wed Feb 2026 41.70 41.04 to 42.00 0.82% 0.28 times
03 Tue Feb 2026 41.36 41.11 to 42.24 -0.48% 0.46 times
02 Mon Feb 2026 41.56 41.32 to 42.39 0.41% 0.75 times
01 Sun Feb 2026 41.39 40.32 to 42.00 2.91% 0.74 times
30 Fri Jan 2026 40.22 40.03 to 40.39 0.47% 0.31 times

Technical analysis forecast for PTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTL PTL at this time. Stock is falling and might fall more.

It appears as if PTL PTL gave a large move recently.

Stock of PTL (PTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTL stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.4 as target. However if you take a buy trade in PTL, then use 38.4 as stoploss and 40.12 as target.

Tomorrow's movement Prediction of PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.51

Tomorrow's movement Prediction of PTL is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTL Historical charts - Share PTL Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PTL Historical charts - Share PTL Enterprises Limited

 

Back to top