ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PTL Historical charts - PTL Enterprises Limited

Historical charts for Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 37.64
  • 12Day Average: 37.33
  • 20Day Average: 37.41
  • 50Day Average: 38.62
  • 100Day Average: 38.97
  • 150Day Average: 39.28

PTL Indicators & signals

Indicator MACD (12,26,9)

37.5, 37.72, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 23.16, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 38.41 37.55 to 38.64 2.4% 1.23 times
07 Tue Apr 2026 37.51 37.15 to 37.84 0.16% 1.11 times
06 Mon Apr 2026 37.45 37.05 to 37.75 0.51% 0.81 times
02 Thu Apr 2026 37.26 37.00 to 37.65 -0.77% 0.62 times
01 Wed Apr 2026 37.55 36.45 to 37.77 3.64% 0.64 times
30 Mon Mar 2026 36.23 36.10 to 37.35 -1.95% 2.07 times
27 Fri Mar 2026 36.95 36.81 to 37.55 -2.07% 1.91 times
25 Wed Mar 2026 37.73 37.00 to 38.19 1.62% 0.86 times
24 Tue Mar 2026 37.13 36.86 to 37.23 1.17% 0.44 times
23 Mon Mar 2026 36.70 36.60 to 38.20 -2.63% 1.27 times
20 Fri Mar 2026 37.69 37.45 to 38.05 0.86% 0.27 times
19 Thu Mar 2026 37.37 37.16 to 38.23 -1.5% 1.34 times

Technical analysis forecast of PTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTL PTL at this time. Stock is rising and might rise more.

It appears as if PTL PTL gave a large move recently.

Stock of PTL (PTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTL stays above 38.1, but if it comes below 38.1, then a intra day sell could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 37.6 as target. However if you take a buy trade in PTL, then use 38.1 as stoploss and 38.7 as target.

Tomorrow's movement Prediction of PTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PTL Historical charts - Share PTL Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PTL Historical charts - Share PTL Enterprises Limited

 

Back to top