ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.08 and 39.01

Intraday Target 137.89
Intraday Target 238.27
Intraday Target 338.823333333333
Intraday Target 439.2
Intraday Target 539.75

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 38.64 (-0.49%) 39.38 38.45 - 39.38 1.3218 times
Thu 13 August 2026 38.83 (-1.15%) 39.28 38.51 - 39.31 1.6486 times
Wed 12 August 2026 39.28 (0.87%) 39.25 38.71 - 39.44 0.5216 times
Tue 11 August 2026 38.94 (-0.74%) 39.23 38.80 - 39.54 1.2016 times
Mon 10 August 2026 39.23 (-1.56%) 40.00 39.00 - 40.00 1.0301 times
Fri 07 August 2026 39.85 (-0.23%) 39.95 39.40 - 40.24 0.9347 times
Thu 06 August 2026 39.94 (-0.3%) 40.28 39.90 - 40.40 0.6938 times
Wed 05 August 2026 40.06 (-0.17%) 40.13 39.96 - 40.62 0.7469 times
Tue 04 August 2026 40.13 (0.91%) 40.00 39.70 - 40.37 0.7046 times
Mon 03 August 2026 39.77 (0.89%) 39.99 39.40 - 40.05 1.1963 times
Fri 31 July 2026 39.42 (0.28%) 39.97 39.26 - 39.97 0.6495 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.77 and 39.32

Weekly Target 137.48
Weekly Target 238.06
Weekly Target 339.03
Weekly Target 439.61
Weekly Target 540.58

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 38.64 (-3.04%) 40.00 38.45 - 40.00 0.9935 times
Fri 07 August 2026 39.85 (1.09%) 39.99 39.40 - 40.62 0.7423 times
Fri 31 July 2026 39.42 (0.41%) 39.26 39.05 - 40.35 0.5077 times
Fri 24 July 2026 39.26 (-0.83%) 39.58 39.10 - 40.11 0.5185 times
Fri 17 July 2026 39.59 (-1.49%) 40.00 39.53 - 40.47 0.5416 times
Fri 10 July 2026 40.19 (-6.03%) 43.00 40.00 - 43.12 2.006 times
Fri 03 July 2026 42.77 (1.52%) 42.01 41.80 - 43.00 0.7966 times
Thu 25 June 2026 42.13 (-0.38%) 42.30 42.08 - 43.77 1.2919 times
Fri 19 June 2026 42.29 (3.78%) 41.19 40.26 - 42.40 1.6814 times
Fri 12 June 2026 40.75 (1.9%) 40.09 39.00 - 40.85 0.9205 times
Fri 05 June 2026 39.99 (2.7%) 39.29 38.15 - 40.90 0.7865 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.46 and 39.63

Monthly Target 137.07
Monthly Target 237.85
Monthly Target 339.236666666667
Monthly Target 440.02
Monthly Target 541.41

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 38.64 (-1.98%) 39.99 38.45 - 40.62 0.4161 times
Fri 31 July 2026 39.42 (-7.12%) 42.85 39.05 - 43.12 0.9969 times
Tue 30 June 2026 42.44 (8.99%) 39.29 38.15 - 43.77 1.1728 times
Fri 29 May 2026 38.94 (-2.63%) 39.99 36.55 - 41.80 1.1176 times
Thu 30 April 2026 39.99 (10.38%) 36.45 36.45 - 40.20 1.0137 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.8223 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 2.1884 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.737 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.9243 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.6109 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 1.1545 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 33.54 and 41.21

Yearly Target 131.83
Yearly Target 235.24
Yearly Target 339.503333333333
Yearly Target 442.91
Yearly Target 547.17

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 14 August 2026 38.64 (-1.45%) 39.00 36.10 - 43.77 0.3467 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6477 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1363 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3024 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5326 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6679 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.3991 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1172 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1792 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6709 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1601 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.

PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.35 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.98
12 day DMA 39.45
20 day DMA 39.43
35 day DMA 40.19
50 day DMA 40.54
100 day DMA 39.71
150 day DMA 39.45
200 day DMA 39.5

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0139.1939.37
12 day EMA39.339.4239.53
20 day EMA39.5439.6339.71
35 day EMA39.939.9740.04
50 day EMA40.2940.3640.42

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9839.2339.45
12 day SMA39.4539.4939.53
20 day SMA39.4339.4839.53
35 day SMA40.1940.2940.4
50 day SMA40.5440.5640.58
100 day SMA39.7139.739.69
150 day SMA39.4539.4539.46
200 day SMA39.539.539.51

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.49 and PE is: 11.07

Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)

Debt: 5.41 in crores

Market capitalization: 557.70

EPS is 3.15 and PE is: 12.27

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top