ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 37.59 and 38.43

Intraday Target 137.44
Intraday Target 237.73
Intraday Target 338.283333333333
Intraday Target 438.57
Intraday Target 539.12

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 38.01 (-1.71%) 38.84 38.00 - 38.84 0.5295 times
Wed 21 October 2026 38.67 (0.83%) 39.20 38.10 - 39.20 1.6146 times
Mon 19 October 2026 38.35 (-0.29%) 38.02 38.02 - 38.64 1.2314 times
Fri 16 October 2026 38.46 (-0.05%) 38.68 38.35 - 38.68 0.3973 times
Thu 15 October 2026 38.48 (0.34%) 38.40 38.02 - 38.74 0.5827 times
Wed 14 October 2026 38.35 (0.1%) 38.44 38.19 - 38.65 0.8687 times
Tue 13 October 2026 38.31 (-0.08%) 38.34 38.00 - 38.70 0.6927 times
Mon 12 October 2026 38.34 (0%) 38.35 38.15 - 38.63 0.7162 times
Fri 09 October 2026 38.34 (1.46%) 37.99 37.76 - 38.99 2.4272 times
Thu 08 October 2026 37.79 (-1.07%) 38.20 37.60 - 38.25 0.9397 times
Wed 07 October 2026 38.20 (-0.08%) 38.25 37.94 - 38.41 1.917 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.41 and 38.61

Weekly Target 137.2
Weekly Target 237.61
Weekly Target 338.403333333333
Weekly Target 438.81
Weekly Target 539.6

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 38.01 (-1.17%) 38.02 38.00 - 39.20 0.7008 times
Fri 16 October 2026 38.46 (0.31%) 38.35 38.00 - 38.74 0.6763 times
Fri 09 October 2026 38.34 (1.24%) 37.88 37.60 - 38.99 1.5428 times
Thu 01 October 2026 37.87 (-0.97%) 38.25 36.50 - 38.84 0.8219 times
Fri 25 September 2026 38.24 (-0.23%) 38.34 38.05 - 38.64 0.9832 times
Fri 18 September 2026 38.33 (-0.26%) 38.84 37.75 - 38.84 0.7524 times
Fri 11 September 2026 38.43 (-0.8%) 38.73 38.00 - 39.20 1.1519 times
Fri 04 September 2026 38.74 (0.55%) 39.27 38.00 - 39.30 1.1628 times
Fri 28 August 2026 38.53 (0.52%) 38.33 38.20 - 39.25 1.0882 times
Fri 21 August 2026 38.33 (-0.8%) 38.64 37.98 - 39.49 1.1198 times
Fri 14 August 2026 38.64 (-3.04%) 40.00 38.45 - 40.00 1.5558 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 37.81 and 39.41

Monthly Target 136.67
Monthly Target 237.34
Monthly Target 338.27
Monthly Target 438.94
Monthly Target 539.87

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 38.01 (0.37%) 37.99 37.60 - 39.20 0.4704 times
Wed 30 September 2026 37.87 (-2.02%) 38.26 36.50 - 39.25 0.6887 times
Mon 31 August 2026 38.65 (-1.95%) 39.99 37.98 - 40.62 0.7887 times
Fri 31 July 2026 39.42 (-7.12%) 42.85 39.05 - 43.12 0.9973 times
Tue 30 June 2026 42.44 (8.99%) 39.29 38.15 - 43.77 1.1733 times
Fri 29 May 2026 38.94 (-2.63%) 39.99 36.55 - 41.80 1.1181 times
Thu 30 April 2026 39.99 (10.38%) 36.45 36.45 - 40.20 1.0141 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.8226 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 2.1893 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.7374 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.9247 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 33.22 and 40.89

Yearly Target 131.62
Yearly Target 234.82
Yearly Target 339.293333333333
Yearly Target 442.49
Yearly Target 546.96

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Thu 22 October 2026 38.01 (-3.06%) 39.00 36.10 - 43.77 0.4069 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6437 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.123 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.2881 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5231 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6575 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.3966 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1164 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1781 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6667 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1592 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.23

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.29
20 day DMA 38.21
35 day DMA 38.26
50 day DMA 38.37
100 day DMA 39.48
150 day DMA 39.23
200 day DMA 39.19

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.4838.38
12 day EMA38.338.3538.29
20 day EMA38.338.3338.29
35 day EMA38.438.4238.4
50 day EMA38.4938.5138.5

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.4638.39
12 day SMA38.2938.3138.24
20 day SMA38.2138.2338.21
35 day SMA38.2638.2838.27
50 day SMA38.3738.3938.42
100 day SMA39.4839.4839.49
150 day SMA39.2339.2239.22
200 day SMA39.1939.1939.2

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.49 and PE is: 10.89

Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)

Debt: 5.41 in crores

Market capitalization: 557.70

EPS is 3.15 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top