Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 39.44 and 39.94
| Intraday Target 1 | 39.06 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.556666666667 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 40.06 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.57 (-0.3%) | 39.30 | 39.30 - 39.80 | 0.9528 times | Tue 21 July 2026 | 39.69 (0.3%) | 39.89 | 39.61 - 39.89 | 0.3466 times | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.9908 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.5697 times | Thu 16 July 2026 | 39.91 (0.38%) | 40.40 | 39.66 - 40.40 | 0.5826 times | Wed 15 July 2026 | 39.76 (0.28%) | 40.47 | 39.57 - 40.47 | 0.6361 times | Tue 14 July 2026 | 39.65 (-1.2%) | 40.01 | 39.53 - 40.37 | 0.7349 times | Mon 13 July 2026 | 40.13 (-0.15%) | 40.00 | 40.00 - 40.40 | 1.1326 times | Fri 10 July 2026 | 40.19 (-1.5%) | 40.10 | 40.00 - 40.64 | 1.8206 times | Thu 09 July 2026 | 40.80 (-0.56%) | 41.20 | 40.60 - 41.78 | 2.2333 times | Wed 08 July 2026 | 41.03 (-3.05%) | 42.99 | 40.95 - 42.99 | 3.606 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.14 and 39.73
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.57 (-0.05%) | 39.58 | 39.30 - 39.89 | 0.3298 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5265 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.9503 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7745 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2561 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6347 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.8949 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7647 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1279 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7406 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1539 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.53 and 41.35
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.57 (-6.76%) | 42.85 | 39.30 - 43.12 | 0.7871 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1091 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.057 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9587 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7777 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0696 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.697 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8742 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5778 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0918 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8242 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.84 and 45.51
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 39.813333333333 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.57 (0.92%) | 39.00 | 36.10 - 43.77 | 0.3237 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6493 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1414 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3079 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5363 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6719 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1174 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1796 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6725 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1605 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 40.18 |
| 20 day DMA | 41.08 |
| 35 day DMA | 41.05 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.77 | 39.81 |
| 12 day EMA | 40.2 | 40.31 | 40.42 |
| 20 day EMA | 40.55 | 40.65 | 40.75 |
| 35 day EMA | 40.53 | 40.59 | 40.64 |
| 50 day EMA | 40.41 | 40.44 | 40.47 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.7 | 39.7 |
| 12 day SMA | 40.18 | 40.44 | 40.7 |
| 20 day SMA | 41.08 | 41.23 | 41.41 |
| 35 day SMA | 41.05 | 41.03 | 41.02 |
| 50 day SMA | 40.5 | 40.52 | 40.54 |
| 100 day SMA | 39.45 | 39.44 | 39.42 |
| 150 day SMA | 39.45 | 39.44 | 39.44 |
| 200 day SMA | 39.53 | 39.53 | 39.53 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.34
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
