PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 36.99 and 37.68
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.5 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.19 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.51 (0.16%) | 37.61 | 37.15 - 37.84 | 1.1108 times | Mon 06 April 2026 | 37.45 (0.51%) | 37.75 | 37.05 - 37.75 | 0.8143 times | Thu 02 April 2026 | 37.26 (-0.77%) | 37.65 | 37.00 - 37.65 | 0.6193 times | Wed 01 April 2026 | 37.55 (3.64%) | 36.45 | 36.45 - 37.77 | 0.6379 times | Mon 30 March 2026 | 36.23 (-1.95%) | 36.97 | 36.10 - 37.35 | 2.0662 times | Fri 27 March 2026 | 36.95 (-2.07%) | 37.10 | 36.81 - 37.55 | 1.9114 times | Wed 25 March 2026 | 37.73 (1.62%) | 37.13 | 37.00 - 38.19 | 0.8641 times | Tue 24 March 2026 | 37.13 (1.17%) | 36.99 | 36.86 - 37.23 | 0.4362 times | Mon 23 March 2026 | 36.70 (-2.63%) | 38.20 | 36.60 - 38.20 | 1.2659 times | Fri 20 March 2026 | 37.69 (0.86%) | 37.45 | 37.45 - 38.05 | 0.274 times | Thu 19 March 2026 | 37.37 (-1.5%) | 37.95 | 37.16 - 38.23 | 1.3363 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 36.89 and 37.68
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.466666666667 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.51 (0.67%) | 37.75 | 37.05 - 37.84 | 0.2161 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.373 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.5025 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.5887 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.6804 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.6302 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 0.8483 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 0.7623 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 2.8894 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.5092 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7225 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 36.98 and 38.37
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.51 (3.53%) | 36.45 | 36.45 - 37.84 | 0.0907 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6688 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.7798 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5994 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7518 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4969 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.939 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.7088 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6249 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.34 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.5142 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.11 and 40.5
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.51 (-4.34%) | 39.00 | 36.10 - 43.49 | 0.1611 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6602 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1774 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3467 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5621 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4068 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1194 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1826 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6838 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1632 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.03 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.29 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.77 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.98 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.26 | 37.17 |
| 12 day EMA | 37.34 | 37.31 | 37.29 |
| 20 day EMA | 37.5 | 37.5 | 37.5 |
| 35 day EMA | 37.97 | 38 | 38.03 |
| 50 day EMA | 38.48 | 38.52 | 38.56 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.09 | 37.14 |
| 12 day SMA | 37.29 | 37.34 | 37.3 |
| 20 day SMA | 37.39 | 37.42 | 37.44 |
| 35 day SMA | 37.77 | 37.81 | 37.91 |
| 50 day SMA | 38.61 | 38.62 | 38.64 |
| 100 day SMA | 38.98 | 39.01 | 39.03 |
| 150 day SMA | 39.29 | 39.31 | 39.32 |
| 200 day SMA | 39.85 | 39.87 | 39.89 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


