Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 37.7 and 38.48
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 37.83 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.12 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 0.4372 times | Fri 13 February 2026 | 38.21 (-1.65%) | 38.85 | 38.15 - 39.43 | 0.4278 times | Thu 12 February 2026 | 38.85 (-0.21%) | 38.93 | 38.76 - 39.43 | 0.2165 times | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 1.471 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.4847 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 2.3784 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.3662 times | Thu 05 February 2026 | 42.55 (2.04%) | 42.10 | 42.10 - 43.00 | 1.4294 times | Wed 04 February 2026 | 41.70 (0.82%) | 41.36 | 41.04 - 42.00 | 0.2967 times | Tue 03 February 2026 | 41.36 (-0.48%) | 41.65 | 41.11 - 42.24 | 0.492 times | Mon 02 February 2026 | 41.56 (0.41%) | 41.75 | 41.32 - 42.39 | 0.8109 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.7 and 38.48
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 0.2235 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 3.0566 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.6544 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7643 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.4114 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3738 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7292 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.61 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.6663 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.5105 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.5718 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.37 and 40.8
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-5.25%) | 40.70 | 38.06 - 43.49 | 1.2006 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5052 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6336 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4188 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.7914 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.5974 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5267 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.815 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2762 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.235 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5103 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 35.06 and 40.8
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 36.08 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 45.52 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-2.81%) | 39.00 | 37.75 - 43.49 | 0.1045 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.664 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1899 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3602 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5711 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7098 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4091 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1201 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1837 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6877 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1642 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.54 | 40.2 |
| 12 day EMA | 39.87 | 40.19 | 40.55 |
| 20 day EMA | 39.93 | 40.12 | 40.32 |
| 35 day EMA | 39.85 | 39.95 | 40.05 |
| 50 day EMA | 39.48 | 39.54 | 39.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.98 | 40.88 |
| 12 day SMA | 40.77 | 40.95 | 41.1 |
| 20 day SMA | 40 | 40.03 | 40.06 |
| 35 day SMA | 39.57 | 39.61 | 39.66 |
| 50 day SMA | 39.52 | 39.55 | 39.58 |
| 100 day SMA | 39.69 | 39.7 | 39.72 |
| 150 day SMA | 39.8 | 39.85 | 39.91 |
| 200 day SMA | 40.42 | 40.43 | 40.43 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
