ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.5 and 39.5

Intraday Target 137.75
Intraday Target 238.24
Intraday Target 338.746666666667
Intraday Target 439.24
Intraday Target 539.75

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 38.74 (1.36%) 38.64 38.25 - 39.25 1.7799 times
Thu 03 September 2026 38.22 (-0.6%) 38.96 38.00 - 38.99 1.0122 times
Wed 02 September 2026 38.45 (0.16%) 38.35 38.15 - 38.59 0.7853 times
Tue 01 September 2026 38.39 (-0.67%) 38.26 38.16 - 38.99 0.596 times
Mon 31 August 2026 38.65 (0.31%) 39.27 38.20 - 39.30 0.9923 times
Fri 28 August 2026 38.53 (0.31%) 38.64 38.20 - 38.64 0.7409 times
Thu 27 August 2026 38.41 (-0.72%) 38.30 38.30 - 38.81 0.6829 times
Wed 26 August 2026 38.69 (0.39%) 38.35 38.35 - 38.84 0.6606 times
Tue 25 August 2026 38.54 (-0.26%) 38.60 38.20 - 38.85 1.281 times
Mon 24 August 2026 38.64 (0.81%) 38.33 38.33 - 39.25 1.4688 times
Fri 21 August 2026 38.33 (0.24%) 38.99 38.16 - 38.99 0.7857 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 37.72 and 39.02

Weekly Target 137.38
Weekly Target 238.06
Weekly Target 338.68
Weekly Target 439.36
Weekly Target 539.98

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 38.74 (0.55%) 39.27 38.00 - 39.30 0.8991 times
Fri 28 August 2026 38.53 (0.52%) 38.33 38.20 - 39.25 0.8414 times
Fri 21 August 2026 38.33 (-0.8%) 38.64 37.98 - 39.49 0.8659 times
Fri 14 August 2026 38.64 (-3.04%) 40.00 38.45 - 40.00 1.203 times
Fri 07 August 2026 39.85 (1.09%) 39.99 39.40 - 40.62 0.8988 times
Fri 31 July 2026 39.42 (0.41%) 39.26 39.05 - 40.35 0.6147 times
Fri 24 July 2026 39.26 (-0.83%) 39.58 39.10 - 40.11 0.6278 times
Fri 17 July 2026 39.59 (-1.49%) 40.00 39.53 - 40.47 0.6558 times
Fri 10 July 2026 40.19 (-6.03%) 43.00 40.00 - 43.12 2.4289 times
Fri 03 July 2026 42.77 (1.52%) 42.01 41.80 - 43.00 0.9646 times
Thu 25 June 2026 42.13 (-0.38%) 42.30 42.08 - 43.77 1.5643 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 38.37 and 39.62

Monthly Target 137.41
Monthly Target 238.08
Monthly Target 338.663333333333
Monthly Target 439.33
Monthly Target 539.91

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 38.74 (0.23%) 38.26 38.00 - 39.25 0.1452 times
Mon 31 August 2026 38.65 (-1.95%) 39.99 37.98 - 40.62 0.7959 times
Fri 31 July 2026 39.42 (-7.12%) 42.85 39.05 - 43.12 1.0065 times
Tue 30 June 2026 42.44 (8.99%) 39.29 38.15 - 43.77 1.184 times
Fri 29 May 2026 38.94 (-2.63%) 39.99 36.55 - 41.80 1.1283 times
Thu 30 April 2026 39.99 (10.38%) 36.45 36.45 - 40.20 1.0234 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.8302 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 2.2093 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.7441 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.9332 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.6168 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 33.59 and 41.26

Yearly Target 131.87
Yearly Target 235.3
Yearly Target 339.536666666667
Yearly Target 442.97
Yearly Target 547.21

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 38.74 (-1.2%) 39.00 36.10 - 43.77 0.3671 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6464 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1318 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.2976 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5294 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.6644 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.3982 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1169 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1788 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6694 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1598 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtlEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 38.49
12 day DMA 38.49
20 day DMA 38.63
35 day DMA 39.04
50 day DMA 39.69
100 day DMA 39.85
150 day DMA 39.43
200 day DMA 39.39

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5138.3938.48
12 day EMA38.5638.5338.59
20 day EMA38.7438.7438.8
35 day EMA39.2439.2739.33
50 day EMA39.839.8439.91

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4938.4538.49
12 day SMA38.4938.4738.5
20 day SMA38.6338.6838.77
35 day SMA39.0439.0639.11
50 day SMA39.6939.7639.84
100 day SMA39.8539.8539.85
150 day SMA39.4339.4439.44
200 day SMA39.3939.3939.4

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.49 and PE is: 11.1

Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)

Debt: 5.41 in crores

Market capitalization: 557.70

EPS is 3.15 and PE is: 12.3

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top