PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.75 and 39.63
| Intraday Target 1 | 38.58 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.456666666667 |
| Intraday Target 4 | 39.8 |
| Intraday Target 5 | 40.34 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 1.0339 times | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 1.0846 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.3795 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.5081 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.7068 times | Mon 15 December 2025 | 39.19 (0.28%) | 39.23 | 38.62 - 39.50 | 1.2542 times | Fri 12 December 2025 | 39.08 (0.41%) | 39.12 | 38.90 - 39.34 | 0.8322 times | Thu 11 December 2025 | 38.92 (-0.05%) | 38.96 | 38.65 - 39.20 | 1.1548 times | Wed 10 December 2025 | 38.94 (-0.36%) | 39.01 | 38.61 - 39.49 | 1.2635 times | Tue 09 December 2025 | 39.08 (0.33%) | 38.75 | 38.58 - 39.65 | 0.7823 times | Mon 08 December 2025 | 38.95 (-2.75%) | 40.22 | 38.81 - 40.22 | 1.492 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.75 and 39.63
| Weekly Target 1 | 38.58 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 0.1688 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.8053 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9019 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.5645 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 1.0212 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7819 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6506 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.8113 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.3218 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.9728 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.8969 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.11 and 39.75
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.356666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.27 (-1.68%) | 40.00 | 38.58 - 40.22 | 0.4737 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4496 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8496 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6413 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5654 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.022 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.37 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3258 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5479 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7549 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.616 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 30.66 and 43.34
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 46.21 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 39.27 (-5.17%) | 41.75 | 34.72 - 47.40 | 0.6491 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1795 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3489 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5636 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7016 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4072 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1195 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1828 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6844 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1634 times | Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0524 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.45 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.36 | 39.18 |
| 12 day EMA | 39.35 | 39.36 | 39.29 |
| 20 day EMA | 39.42 | 39.44 | 39.41 |
| 35 day EMA | 39.54 | 39.56 | 39.55 |
| 50 day EMA | 39.67 | 39.69 | 39.69 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.34 | 39.21 |
| 12 day SMA | 39.25 | 39.3 | 39.31 |
| 20 day SMA | 39.45 | 39.43 | 39.43 |
| 35 day SMA | 39.62 | 39.65 | 39.65 |
| 50 day SMA | 39.71 | 39.71 | 39.71 |
| 100 day SMA | 39.74 | 39.75 | 39.75 |
| 150 day SMA | 40.58 | 40.6 | 40.62 |
| 200 day SMA | 40.26 | 40.25 | 40.24 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.63
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


