Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 39.75 and 40.12
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.02 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.39 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.33%) | 40.19 | 39.82 - 40.19 | 0.9027 times | Thu 04 December 2025 | 39.92 (0.15%) | 39.51 | 39.51 - 40.02 | 1.1051 times | Wed 03 December 2025 | 39.86 (0.25%) | 39.75 | 39.63 - 39.98 | 1.2877 times | Tue 02 December 2025 | 39.76 (-0.55%) | 40.17 | 39.01 - 40.17 | 1.5739 times | Mon 01 December 2025 | 39.98 (0.1%) | 40.00 | 39.82 - 40.10 | 1.1813 times | Fri 28 November 2025 | 39.94 (1.04%) | 40.00 | 39.55 - 40.30 | 1.1391 times | Thu 27 November 2025 | 39.53 (-0.05%) | 40.00 | 39.50 - 40.00 | 0.5347 times | Wed 26 November 2025 | 39.55 (0.38%) | 39.50 | 38.76 - 39.69 | 0.6525 times | Tue 25 November 2025 | 39.40 (1.1%) | 38.55 | 38.55 - 39.61 | 0.4924 times | Mon 24 November 2025 | 38.97 (-1.74%) | 39.51 | 38.51 - 39.92 | 1.1306 times | Fri 21 November 2025 | 39.66 (-0.8%) | 40.00 | 39.51 - 40.00 | 0.7027 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.53 and 40.71
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.3409 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.8752 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.6701 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.5576 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.6953 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 1.9899 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8338 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.7687 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.396 times | Fri 03 October 2025 | 39.92 (0.58%) | 39.95 | 38.72 - 40.37 | 0.8726 times | Fri 26 September 2025 | 39.69 (-0.92%) | 40.10 | 39.60 - 40.70 | 0.946 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.53 and 40.71
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 0.2211 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4615 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8721 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6583 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5804 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1021 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4063 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3609 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5624 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7749 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6323 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 31.05 and 43.73
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 40.723333333333 |
| Yearly Target 4 | 46.73 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.05 (-3.28%) | 41.75 | 34.72 - 47.40 | 0.6354 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1827 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3524 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5659 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7041 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4077 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1197 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1831 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6854 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1636 times | Thu 31 December 2015 | 96.90 (0%) | 59.00 | 59.00 - 101.05 | 0.0525 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.87 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.91 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.84 | 39.8 |
| 12 day EMA | 39.82 | 39.78 | 39.75 |
| 20 day EMA | 39.81 | 39.79 | 39.78 |
| 35 day EMA | 39.82 | 39.81 | 39.8 |
| 50 day EMA | 39.88 | 39.87 | 39.87 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.89 | 39.81 |
| 12 day SMA | 39.72 | 39.7 | 39.69 |
| 20 day SMA | 39.8 | 39.79 | 39.8 |
| 35 day SMA | 39.87 | 39.86 | 39.85 |
| 50 day SMA | 39.85 | 39.86 | 39.86 |
| 100 day SMA | 39.91 | 39.94 | 40 |
| 150 day SMA | 40.72 | 40.72 | 40.72 |
| 200 day SMA | 40.22 | 40.21 | 40.21 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.04 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
EPS is 2.74 and PE is: 14.62
Last quarter profit: (March 2025 quarter) 8.75 crores (57.37%)
Debt: 13.42 in crores
Market capitalization: 537.45
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
