PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.08 and 39.01
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.823333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.75 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.64 (-0.49%) | 39.38 | 38.45 - 39.38 | 1.3218 times | Thu 13 August 2026 | 38.83 (-1.15%) | 39.28 | 38.51 - 39.31 | 1.6486 times | Wed 12 August 2026 | 39.28 (0.87%) | 39.25 | 38.71 - 39.44 | 0.5216 times | Tue 11 August 2026 | 38.94 (-0.74%) | 39.23 | 38.80 - 39.54 | 1.2016 times | Mon 10 August 2026 | 39.23 (-1.56%) | 40.00 | 39.00 - 40.00 | 1.0301 times | Fri 07 August 2026 | 39.85 (-0.23%) | 39.95 | 39.40 - 40.24 | 0.9347 times | Thu 06 August 2026 | 39.94 (-0.3%) | 40.28 | 39.90 - 40.40 | 0.6938 times | Wed 05 August 2026 | 40.06 (-0.17%) | 40.13 | 39.96 - 40.62 | 0.7469 times | Tue 04 August 2026 | 40.13 (0.91%) | 40.00 | 39.70 - 40.37 | 0.7046 times | Mon 03 August 2026 | 39.77 (0.89%) | 39.99 | 39.40 - 40.05 | 1.1963 times | Fri 31 July 2026 | 39.42 (0.28%) | 39.97 | 39.26 - 39.97 | 0.6495 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.77 and 39.32
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 0.9935 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.7423 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.5077 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.5185 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5416 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.006 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7966 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2919 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6814 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.9205 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7865 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.46 and 39.63
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.64 (-1.98%) | 39.99 | 38.45 - 40.62 | 0.4161 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9969 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1728 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1176 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0137 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8223 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1884 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.737 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9243 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6109 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1545 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.54 and 41.21
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 39.503333333333 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.64 (-1.45%) | 39.00 | 36.10 - 43.77 | 0.3467 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6477 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1363 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3024 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5326 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6679 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.3991 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1172 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1792 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6709 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1601 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptl Enterprises PTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.02
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.19 |
| 50 day DMA | 40.54 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.19 | 39.37 |
| 12 day EMA | 39.3 | 39.42 | 39.53 |
| 20 day EMA | 39.54 | 39.63 | 39.71 |
| 35 day EMA | 39.9 | 39.97 | 40.04 |
| 50 day EMA | 40.29 | 40.36 | 40.42 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.23 | 39.45 |
| 12 day SMA | 39.45 | 39.49 | 39.53 |
| 20 day SMA | 39.43 | 39.48 | 39.53 |
| 35 day SMA | 40.19 | 40.29 | 40.4 |
| 50 day SMA | 40.54 | 40.56 | 40.58 |
| 100 day SMA | 39.71 | 39.7 | 39.69 |
| 150 day SMA | 39.45 | 39.45 | 39.46 |
| 200 day SMA | 39.5 | 39.5 | 39.51 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.07
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


