PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.5 and 39.5
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.75 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (1.36%) | 38.64 | 38.25 - 39.25 | 1.7799 times | Thu 03 September 2026 | 38.22 (-0.6%) | 38.96 | 38.00 - 38.99 | 1.0122 times | Wed 02 September 2026 | 38.45 (0.16%) | 38.35 | 38.15 - 38.59 | 0.7853 times | Tue 01 September 2026 | 38.39 (-0.67%) | 38.26 | 38.16 - 38.99 | 0.596 times | Mon 31 August 2026 | 38.65 (0.31%) | 39.27 | 38.20 - 39.30 | 0.9923 times | Fri 28 August 2026 | 38.53 (0.31%) | 38.64 | 38.20 - 38.64 | 0.7409 times | Thu 27 August 2026 | 38.41 (-0.72%) | 38.30 | 38.30 - 38.81 | 0.6829 times | Wed 26 August 2026 | 38.69 (0.39%) | 38.35 | 38.35 - 38.84 | 0.6606 times | Tue 25 August 2026 | 38.54 (-0.26%) | 38.60 | 38.20 - 38.85 | 1.281 times | Mon 24 August 2026 | 38.64 (0.81%) | 38.33 | 38.33 - 39.25 | 1.4688 times | Fri 21 August 2026 | 38.33 (0.24%) | 38.99 | 38.16 - 38.99 | 0.7857 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.72 and 39.02
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 0.8991 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 0.8414 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 0.8659 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.203 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.8988 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.6147 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.6278 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.6558 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.4289 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.9646 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.5643 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.37 and 39.62
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (0.23%) | 38.26 | 38.00 - 39.25 | 0.1452 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7959 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0065 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.184 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1283 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0234 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8302 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2093 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7441 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9332 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6168 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.59 and 41.26
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (-1.2%) | 39.00 | 36.10 - 43.77 | 0.3671 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6464 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1318 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.2976 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5294 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6644 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.3982 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1169 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1788 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6694 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1598 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.39 | 38.48 |
| 12 day EMA | 38.56 | 38.53 | 38.59 |
| 20 day EMA | 38.74 | 38.74 | 38.8 |
| 35 day EMA | 39.24 | 39.27 | 39.33 |
| 50 day EMA | 39.8 | 39.84 | 39.91 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.45 | 38.49 |
| 12 day SMA | 38.49 | 38.47 | 38.5 |
| 20 day SMA | 38.63 | 38.68 | 38.77 |
| 35 day SMA | 39.04 | 39.06 | 39.11 |
| 50 day SMA | 39.69 | 39.76 | 39.84 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.43 | 39.44 | 39.44 |
| 200 day SMA | 39.39 | 39.39 | 39.4 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.49 and PE is: 11.1
Last quarter profit: (March 2026 quarter) 13.24 crores (51.31%)
Debt: 5.41 in crores
Market capitalization: 557.70
EPS is 3.15 and PE is: 12.3
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


