Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.78 and 39.17
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.49 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.99 (-0.03%) | 39.00 | 38.96 - 39.35 | 0.535 times | Thu 21 May 2026 | 39.00 (0%) | 39.01 | 38.91 - 39.30 | 0.4655 times | Wed 20 May 2026 | 39.00 (0.26%) | 38.90 | 38.55 - 39.30 | 0.3257 times | Tue 19 May 2026 | 38.90 (-0.59%) | 39.13 | 38.65 - 39.47 | 1.0352 times | Mon 18 May 2026 | 39.13 (-1.86%) | 39.87 | 38.91 - 40.00 | 1.5478 times | Fri 15 May 2026 | 39.87 (-1.51%) | 40.90 | 39.75 - 40.90 | 0.6271 times | Thu 14 May 2026 | 40.48 (1.2%) | 40.20 | 39.16 - 41.80 | 2.3987 times | Wed 13 May 2026 | 40.00 (0.68%) | 39.73 | 39.14 - 40.59 | 0.5573 times | Tue 12 May 2026 | 39.73 (-1.39%) | 40.03 | 39.50 - 40.20 | 0.6417 times | Mon 11 May 2026 | 40.29 (-1.06%) | 41.00 | 40.15 - 41.15 | 1.866 times | Fri 08 May 2026 | 40.72 (0.39%) | 40.55 | 40.16 - 41.00 | 1.3801 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.05 and 39.5
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.8058 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.2554 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.6431 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.8176 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.3908 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.0979 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.9723 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.5139 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.6923 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.8111 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 0.9373 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.15 and 40.4
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.99 (-2.5%) | 39.99 | 38.55 - 41.80 | 0.8454 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0208 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.828 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2037 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7422 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9308 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6152 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1626 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8776 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7737 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 4.1354 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 33.85 and 41.24
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 39.526666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 46.92 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.99 (-0.56%) | 39.00 | 36.10 - 43.49 | 0.2321 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6554 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1617 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3298 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5508 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6877 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4038 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1185 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1813 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6788 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1621 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term but the sell signal is initial and weak.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtlEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.77 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.62 |
| 100 day DMA | 38.93 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.22 | 39.33 |
| 12 day EMA | 39.44 | 39.52 | 39.61 |
| 20 day EMA | 39.44 | 39.49 | 39.54 |
| 35 day EMA | 39.11 | 39.12 | 39.13 |
| 50 day EMA | 38.62 | 38.6 | 38.58 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.18 | 39.48 |
| 12 day SMA | 39.72 | 39.85 | 39.94 |
| 20 day SMA | 39.77 | 39.79 | 39.84 |
| 35 day SMA | 39.18 | 39.1 | 39.04 |
| 50 day SMA | 38.62 | 38.6 | 38.59 |
| 100 day SMA | 38.93 | 38.94 | 38.94 |
| 150 day SMA | 39.19 | 39.2 | 39.2 |
| 200 day SMA | 39.34 | 39.34 | 39.35 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
