Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 40.98 and 42.16
| Intraday Target 1 | 40.03 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 41.21 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 42.39 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.45 (0.9%) | 41.08 | 40.50 - 41.68 | 0.7551 times | Mon 15 June 2026 | 41.08 (0.81%) | 41.19 | 40.26 - 41.32 | 2.2656 times | Fri 12 June 2026 | 40.75 (1.82%) | 40.00 | 40.00 - 40.85 | 1.9728 times | Thu 11 June 2026 | 40.02 (-0.55%) | 40.24 | 39.87 - 40.41 | 0.3978 times | Wed 10 June 2026 | 40.24 (-0.35%) | 40.38 | 39.85 - 40.75 | 1.0399 times | Tue 09 June 2026 | 40.38 (1.53%) | 39.98 | 39.61 - 40.73 | 0.8355 times | Mon 08 June 2026 | 39.77 (-0.55%) | 40.09 | 39.00 - 40.09 | 0.444 times | Fri 05 June 2026 | 39.99 (0.28%) | 40.13 | 39.83 - 40.90 | 0.5642 times | Thu 04 June 2026 | 39.88 (0.13%) | 40.12 | 39.70 - 40.12 | 0.5772 times | Wed 03 June 2026 | 39.83 (2.39%) | 39.00 | 38.15 - 40.49 | 1.1479 times | Tue 02 June 2026 | 38.90 (-0.94%) | 39.27 | 38.58 - 39.54 | 0.6871 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 40.86 and 42.28
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.45 (1.72%) | 41.19 | 40.26 - 41.68 | 0.5877 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.9125 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7797 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1501 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7551 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1765 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.5398 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.7663 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.3034 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.0289 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 0.9112 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.8 and 43.33
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.45 (6.45%) | 39.29 | 38.15 - 41.68 | 0.5518 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1186 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0146 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.823 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1902 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7377 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9251 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6114 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.1555 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8722 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.769 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 38.78 and 46.17
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 40.346666666667 |
| Yearly Target 4 | 44.59 |
| Yearly Target 5 | 47.74 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.45 (5.71%) | 39.00 | 36.10 - 43.49 | 0.2656 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6532 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1542 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3218 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5455 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6819 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4024 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1181 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1807 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6765 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1615 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.63 |
| 35 day DMA | 39.81 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.54 | 40.27 |
| 12 day EMA | 40.31 | 40.1 | 39.92 |
| 20 day EMA | 40 | 39.85 | 39.72 |
| 35 day EMA | 39.59 | 39.48 | 39.39 |
| 50 day EMA | 39.36 | 39.27 | 39.2 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.49 | 40.23 |
| 12 day SMA | 40.13 | 39.92 | 39.78 |
| 20 day SMA | 39.63 | 39.52 | 39.46 |
| 35 day SMA | 39.81 | 39.73 | 39.69 |
| 50 day SMA | 39.41 | 39.33 | 39.23 |
| 100 day SMA | 39.04 | 39.01 | 38.99 |
| 150 day SMA | 39.18 | 39.17 | 39.16 |
| 200 day SMA | 39.36 | 39.35 | 39.34 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 13.16
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 13.33
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
