Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.23 and 38.76
| Intraday Target 1 | 37.82 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.88 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.41 (-0.6%) | 38.05 | 38.05 - 38.58 | 0.8685 times | Fri 09 January 2026 | 38.64 (-0.9%) | 39.47 | 38.21 - 39.47 | 0.942 times | Thu 08 January 2026 | 38.99 (-0.28%) | 39.25 | 38.80 - 39.50 | 1.6217 times | Wed 07 January 2026 | 39.10 (0.15%) | 39.25 | 39.02 - 39.25 | 0.8495 times | Tue 06 January 2026 | 39.04 (-0.15%) | 39.70 | 39.00 - 39.70 | 1.1383 times | Mon 05 January 2026 | 39.10 (-0.53%) | 39.80 | 39.01 - 39.80 | 1.1977 times | Fri 02 January 2026 | 39.31 (0.1%) | 39.69 | 39.15 - 39.69 | 1.2031 times | Thu 01 January 2026 | 39.27 (0.15%) | 39.00 | 39.00 - 39.55 | 0.5203 times | Wed 31 December 2025 | 39.21 (0.23%) | 39.50 | 39.00 - 39.89 | 0.9606 times | Tue 30 December 2025 | 39.12 (-0.38%) | 39.67 | 38.87 - 39.68 | 0.6983 times | Mon 29 December 2025 | 39.27 (-0.53%) | 39.35 | 39.01 - 39.67 | 1.427 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.23 and 38.76
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.41 (-0.6%) | 38.05 | 38.05 - 38.58 | 0.1917 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 1.2692 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 1.0616 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 1.1597 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.8886 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9952 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.7264 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 1.1268 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.8628 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.718 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.8952 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.36 and 39.11
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.41 (-2.04%) | 39.00 | 38.05 - 39.80 | 0.2373 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7026 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4644 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8775 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6624 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.584 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1214 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4151 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3694 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5659 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7797 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 37.36 and 39.11
| Yearly Target 1 | 37 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 38.753333333333 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.41 (-2.04%) | 39.00 | 38.05 - 39.80 | 0.0132 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6701 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.2101 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.382 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5856 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.7255 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4129 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.1212 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.1854 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.694 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1657 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtlEnterprises in short term and the sell signal is strong.
PtlEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtlEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.53 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.95 | 39.1 |
| 12 day EMA | 39.03 | 39.14 | 39.23 |
| 20 day EMA | 39.17 | 39.25 | 39.31 |
| 35 day EMA | 39.34 | 39.4 | 39.45 |
| 50 day EMA | 39.49 | 39.53 | 39.57 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.97 | 39.11 |
| 12 day SMA | 39.08 | 39.22 | 39.37 |
| 20 day SMA | 39.27 | 39.3 | 39.32 |
| 35 day SMA | 39.35 | 39.39 | 39.43 |
| 50 day SMA | 39.53 | 39.55 | 39.58 |
| 100 day SMA | 39.71 | 39.73 | 39.74 |
| 150 day SMA | 40.4 | 40.42 | 40.44 |
| 200 day SMA | 40.31 | 40.32 | 40.32 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.11 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
EPS is 3.04 and PE is: 12.63
Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)
Debt: 13.42 in crores
Market capitalization: 529.63
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
