ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 38.75 and 39.63

Intraday Target 138.58
Intraday Target 238.92
Intraday Target 339.456666666667
Intraday Target 439.8
Intraday Target 540.34

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 39.27 (-1.16%) 39.99 39.11 - 39.99 1.0339 times
Fri 19 December 2025 39.73 (1.79%) 39.00 38.93 - 39.99 1.0846 times
Thu 18 December 2025 39.03 (-0.46%) 38.80 38.80 - 39.40 1.3795 times
Wed 17 December 2025 39.21 (-0.78%) 39.41 39.15 - 39.50 0.5081 times
Tue 16 December 2025 39.52 (0.84%) 39.45 39.11 - 39.84 0.7068 times
Mon 15 December 2025 39.19 (0.28%) 39.23 38.62 - 39.50 1.2542 times
Fri 12 December 2025 39.08 (0.41%) 39.12 38.90 - 39.34 0.8322 times
Thu 11 December 2025 38.92 (-0.05%) 38.96 38.65 - 39.20 1.1548 times
Wed 10 December 2025 38.94 (-0.36%) 39.01 38.61 - 39.49 1.2635 times
Tue 09 December 2025 39.08 (0.33%) 38.75 38.58 - 39.65 0.7823 times
Mon 08 December 2025 38.95 (-2.75%) 40.22 38.81 - 40.22 1.492 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 38.75 and 39.63

Weekly Target 138.58
Weekly Target 238.92
Weekly Target 339.456666666667
Weekly Target 439.8
Weekly Target 540.34

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 39.27 (-1.16%) 39.99 39.11 - 39.99 0.1688 times
Fri 19 December 2025 39.73 (1.66%) 39.23 38.62 - 39.99 0.8053 times
Fri 12 December 2025 39.08 (-2.42%) 40.22 38.58 - 40.22 0.9019 times
Fri 05 December 2025 40.05 (0.28%) 40.00 39.01 - 40.19 1.5645 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 1.0212 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.7819 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.6506 times
Fri 07 November 2025 39.94 (-0.84%) 40.48 39.55 - 40.60 0.8113 times
Fri 31 October 2025 40.28 (0.2%) 40.20 37.36 - 40.56 2.3218 times
Fri 24 October 2025 40.20 (0.5%) 40.40 39.42 - 40.57 0.9728 times
Fri 17 October 2025 40.00 (0.2%) 39.41 39.41 - 40.65 0.8969 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 38.11 and 39.75

Monthly Target 137.72
Monthly Target 238.49
Monthly Target 339.356666666667
Monthly Target 440.13
Monthly Target 541

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 39.27 (-1.68%) 40.00 38.58 - 40.22 0.4737 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4496 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.8496 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6413 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5654 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.022 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.37 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.3258 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5479 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7549 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.616 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 30.66 and 43.34

Yearly Target 127.78
Yearly Target 233.53
Yearly Target 340.463333333333
Yearly Target 446.21
Yearly Target 553.14

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 39.27 (-5.17%) 41.75 34.72 - 47.40 0.6491 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1795 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3489 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5636 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7016 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4072 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1195 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1828 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6844 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1634 times
Thu 31 December 2015 96.90 (0%) 59.00 59.00 - 101.05 0.0524 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtlEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.18 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.35
12 day DMA 39.25
20 day DMA 39.45
35 day DMA 39.62
50 day DMA 39.71
100 day DMA 39.74
150 day DMA 40.58
200 day DMA 40.26

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.3639.18
12 day EMA39.3539.3639.29
20 day EMA39.4239.4439.41
35 day EMA39.5439.5639.55
50 day EMA39.6739.6939.69

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3539.3439.21
12 day SMA39.2539.339.31
20 day SMA39.4539.4339.43
35 day SMA39.6239.6539.65
50 day SMA39.7139.7139.71
100 day SMA39.7439.7539.75
150 day SMA40.5840.640.62
200 day SMA40.2640.2540.24

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.11 and PE is: 12.63

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

EPS is 3.04 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 9.22 crores (76.29%)

Debt: 13.42 in crores

Market capitalization: 529.63

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top