ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong intraday Stock price targets for PtlEnterprises are 36.99 and 37.68

Intraday Target 136.81
Intraday Target 237.16
Intraday Target 337.5
Intraday Target 437.85
Intraday Target 538.19

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 37.51 (0.16%) 37.61 37.15 - 37.84 1.1108 times
Mon 06 April 2026 37.45 (0.51%) 37.75 37.05 - 37.75 0.8143 times
Thu 02 April 2026 37.26 (-0.77%) 37.65 37.00 - 37.65 0.6193 times
Wed 01 April 2026 37.55 (3.64%) 36.45 36.45 - 37.77 0.6379 times
Mon 30 March 2026 36.23 (-1.95%) 36.97 36.10 - 37.35 2.0662 times
Fri 27 March 2026 36.95 (-2.07%) 37.10 36.81 - 37.55 1.9114 times
Wed 25 March 2026 37.73 (1.62%) 37.13 37.00 - 38.19 0.8641 times
Tue 24 March 2026 37.13 (1.17%) 36.99 36.86 - 37.23 0.4362 times
Mon 23 March 2026 36.70 (-2.63%) 38.20 36.60 - 38.20 1.2659 times
Fri 20 March 2026 37.69 (0.86%) 37.45 37.45 - 38.05 0.274 times
Thu 19 March 2026 37.37 (-1.5%) 37.95 37.16 - 38.23 1.3363 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 36.89 and 37.68

Weekly Target 136.68
Weekly Target 237.09
Weekly Target 337.466666666667
Weekly Target 437.88
Weekly Target 538.26

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 37.51 (0.67%) 37.75 37.05 - 37.84 0.2161 times
Thu 02 April 2026 37.26 (0.84%) 36.97 36.10 - 37.77 0.373 times
Fri 27 March 2026 36.95 (-1.96%) 38.20 36.60 - 38.20 0.5025 times
Fri 20 March 2026 37.69 (1.26%) 37.02 36.66 - 38.65 0.5887 times
Fri 13 March 2026 37.22 (-2.36%) 38.25 36.35 - 38.50 0.6804 times
Fri 06 March 2026 38.12 (-0.73%) 37.62 37.45 - 38.56 0.6302 times
Fri 27 February 2026 38.40 (0.87%) 38.25 38.00 - 39.00 0.8483 times
Fri 20 February 2026 38.07 (-0.37%) 38.50 37.15 - 38.84 0.7623 times
Fri 13 February 2026 38.21 (-10.49%) 42.69 38.15 - 43.49 2.8894 times
Fri 06 February 2026 42.69 (6.14%) 40.70 40.32 - 43.24 2.5092 times
Fri 30 January 2026 40.22 (6.18%) 38.20 38.20 - 40.39 0.7225 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 36.98 and 38.37

Monthly Target 135.88
Monthly Target 236.69
Monthly Target 337.266666666667
Monthly Target 438.08
Monthly Target 538.66

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 37.51 (3.53%) 36.45 36.45 - 37.84 0.0907 times
Mon 30 March 2026 36.23 (-5.65%) 37.62 36.10 - 38.65 0.6688 times
Fri 27 February 2026 38.40 (-4.53%) 40.70 37.15 - 43.49 1.7798 times
Fri 30 January 2026 40.22 (2.58%) 39.00 37.75 - 40.39 0.5994 times
Wed 31 December 2025 39.21 (-1.83%) 40.00 38.58 - 41.02 0.7518 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4969 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.939 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.7088 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.6249 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 3.34 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.5142 times

 monthly chart PtlEnterprises

Yearly price and charts PtlEnterprises

Strong yearly Stock price targets for PtlEnterprises PTL are 33.11 and 40.5

Yearly Target 131.64
Yearly Target 234.58
Yearly Target 339.033333333333
Yearly Target 441.97
Yearly Target 546.42

Yearly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Tue 07 April 2026 37.51 (-4.34%) 39.00 36.10 - 43.49 0.1611 times
Wed 31 December 2025 39.21 (-5.31%) 41.75 34.72 - 47.40 0.6602 times
Tue 31 December 2024 41.41 (0.27%) 41.85 37.75 - 54.10 2.1774 times
Fri 29 December 2023 41.30 (28.26%) 32.45 29.95 - 48.00 2.3467 times
Fri 30 December 2022 32.20 (3.04%) 31.25 27.15 - 39.35 1.5621 times
Fri 31 December 2021 31.25 (-29.46%) 44.50 27.20 - 58.00 1.7 times
Thu 31 December 2020 44.30 (20.22%) 37.20 23.25 - 51.45 0.4068 times
Tue 31 December 2019 36.85 (-13.8%) 42.75 32.35 - 43.95 0.1194 times
Mon 31 December 2018 42.75 (-25.26%) 59.15 39.00 - 60.75 0.1826 times
Fri 29 December 2017 57.20 (-59.2%) 142.95 37.00 - 178.00 0.6838 times
Fri 30 December 2016 140.20 (44.69%) 97.95 71.70 - 150.00 0.1632 times

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 37.2
12 day DMA 37.29
20 day DMA 37.39
35 day DMA 37.77
50 day DMA 38.61
100 day DMA 38.98
150 day DMA 39.29
200 day DMA 39.85

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.2637.17
12 day EMA37.3437.3137.29
20 day EMA37.537.537.5
35 day EMA37.973838.03
50 day EMA38.4838.5238.56

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.237.0937.14
12 day SMA37.2937.3437.3
20 day SMA37.3937.4237.44
35 day SMA37.7737.8137.91
50 day SMA38.6138.6238.64
100 day SMA38.9839.0139.03
150 day SMA39.2939.3139.32
200 day SMA39.8539.8739.89

Fundamentals, profit and EPS of Ptl Enterprises PTL

EPS is 3.15 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)

Debt: 9.28 in crores

Market capitalization: 489.13

EPS is 3.11 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)

Debt: 9.28 in crores

Market capitalization: 518.26

Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top