Munafa Stock Market Course + Intraday & FNO calls 
PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtlEnterprises
Strong intraday Stock price targets for PtlEnterprises are 38.9 and 40.09
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.26 |
| Intraday Target 3 | 39.726666666667 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.92 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.99 (-0.2%) | 40.19 | 39.00 - 40.19 | 0.5716 times | Wed 29 April 2026 | 40.07 (0.81%) | 39.85 | 38.38 - 40.20 | 1.4407 times | Tue 28 April 2026 | 39.75 (0.91%) | 39.39 | 39.16 - 39.78 | 0.5166 times | Mon 27 April 2026 | 39.39 (1.21%) | 39.00 | 38.92 - 39.60 | 0.831 times | Fri 24 April 2026 | 38.92 (-1.39%) | 39.65 | 38.85 - 39.65 | 0.478 times | Thu 23 April 2026 | 39.47 (-1.28%) | 39.97 | 39.35 - 40.05 | 1.215 times | Wed 22 April 2026 | 39.98 (3.55%) | 38.61 | 38.61 - 40.09 | 2.7028 times | Tue 21 April 2026 | 38.61 (0.05%) | 38.65 | 38.50 - 38.99 | 0.6844 times | Mon 20 April 2026 | 38.59 (0.49%) | 38.40 | 38.40 - 38.83 | 0.6351 times | Fri 17 April 2026 | 38.40 (-0.78%) | 38.70 | 38.02 - 38.99 | 0.9247 times | Thu 16 April 2026 | 38.70 (0.13%) | 38.85 | 38.51 - 39.59 | 0.7456 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.19 and 41.01
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.882 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.5003 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.1843 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 1.0489 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.5543 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.7468 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.875 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 1.0111 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 0.9366 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 1.2606 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 1.1329 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.22 and 41.97
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.7681 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6231 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.6582 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5585 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7004 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4629 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8748 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6603 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5822 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1116 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4107 times |
Yearly price and charts PtlEnterprises
Strong yearly Stock price targets for PtlEnterprises PTL are 38.05 and 45.44
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.99 (1.99%) | 39.00 | 36.10 - 43.49 | 0.198 times | Wed 31 December 2025 | 39.21 (-5.31%) | 41.75 | 34.72 - 47.40 | 0.6577 times | Tue 31 December 2024 | 41.41 (0.27%) | 41.85 | 37.75 - 54.10 | 2.1692 times | Fri 29 December 2023 | 41.30 (28.26%) | 32.45 | 29.95 - 48.00 | 2.3379 times | Fri 30 December 2022 | 32.20 (3.04%) | 31.25 | 27.15 - 39.35 | 1.5562 times | Fri 31 December 2021 | 31.25 (-29.46%) | 44.50 | 27.20 - 58.00 | 1.6936 times | Thu 31 December 2020 | 44.30 (20.22%) | 37.20 | 23.25 - 51.45 | 0.4052 times | Tue 31 December 2019 | 36.85 (-13.8%) | 42.75 | 32.35 - 43.95 | 0.119 times | Mon 31 December 2018 | 42.75 (-25.26%) | 59.15 | 39.00 - 60.75 | 0.182 times | Fri 29 December 2017 | 57.20 (-59.2%) | 142.95 | 37.00 - 178.00 | 0.6812 times | Fri 30 December 2016 | 140.20 (44.69%) | 97.95 | 71.70 - 150.00 | 0.1626 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptl Enterprises PTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtlEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtlEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtlEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.49 and PtlEnterprises PTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.11 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.6 | 39.37 |
| 12 day EMA | 39.25 | 39.12 | 38.95 |
| 20 day EMA | 38.91 | 38.8 | 38.67 |
| 35 day EMA | 38.71 | 38.63 | 38.55 |
| 50 day EMA | 38.53 | 38.47 | 38.4 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.52 | 39.5 |
| 12 day SMA | 39.21 | 39.06 | 38.94 |
| 20 day SMA | 38.7 | 38.51 | 38.35 |
| 35 day SMA | 38.11 | 38.06 | 38 |
| 50 day SMA | 38.14 | 38.12 | 38.1 |
| 100 day SMA | 38.86 | 38.86 | 38.86 |
| 150 day SMA | 39.2 | 39.2 | 39.2 |
| 200 day SMA | 39.47 | 39.5 | 39.53 |
Fundamentals, profit and EPS of Ptl Enterprises PTL
EPS is 3.15 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 8.93 crores (6.31%)
Debt: 9.28 in crores
Market capitalization: 489.13
EPS is 3.11 and PE is: 12.86
Last quarter profit: (September 2025 quarter) 14.78 crores (6.25%)
Debt: 9.28 in crores
Market capitalization: 518.26
Videos related to: PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
