Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 38.48
- Weekly Resistance: 39.57
- 4 Week Moving Average is 39.93
- 12 Week Moving Average is 38.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 18 May 2026 | -1.86% | 39.87 | 39.13 | 40.00 | 38.91 | 0.254 times |
| Fri 15 May 2026 | -2.09% | 41.00 | 39.87 | 41.80 | 39.14 | 0.764 times |
| Fri 08 May 2026 | 1.83% | 39.99 | 40.72 | 41.00 | 39.81 | 2.01 times |
| Thu 30 Apr 2026 | 2.75% | 39.00 | 39.99 | 40.20 | 38.38 | 0.588 times |
| Fri 24 Apr 2026 | 1.35% | 38.40 | 38.92 | 40.09 | 38.40 | 1.267 times |
| Fri 17 Apr 2026 | -0.72% | 38.66 | 38.40 | 39.59 | 37.97 | 1.129 times |
| Fri 10 Apr 2026 | 3.81% | 37.75 | 38.68 | 39.01 | 37.05 | 1.892 times |
| Thu 02 Apr 2026 | 0.84% | 36.97 | 37.26 | 37.77 | 36.10 | 0.742 times |
| Fri 27 Mar 2026 | -1.96% | 38.20 | 36.95 | 38.20 | 36.60 | 0.854 times |
| Fri 20 Mar 2026 | 1.26% | 37.02 | 37.69 | 38.65 | 36.66 | 0.865 times |
Volume is in comparison with previous volume
Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
These are Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
