Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution
Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
Stock PTL - Share PTL Enterprises Limited trades in NSE under Comm.Trading & Distribution
- Weekly Support: 42.74
- Weekly Resistance: 44.26
- 4 Week Moving Average is 44.09
- 12 Week Moving Average is 44.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PTL
- Forcast & Targets PTL
- PTL Experts view
- Tomorrow's Movement PTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Oct 2024 | -2.42% | 44.66 | 43.58 | 44.94 | 43.42 | 0.627 times |
| Fri 27 Sep 2024 | 2.06% | 43.85 | 44.66 | 45.00 | 43.50 | 0.966 times |
| Fri 20 Sep 2024 | -1.33% | 44.45 | 43.76 | 44.99 | 43.11 | 0.415 times |
| Fri 13 Sep 2024 | -0.54% | 45.85 | 44.35 | 45.85 | 41.91 | 1.709 times |
| Fri 06 Sep 2024 | -3.17% | 46.40 | 44.59 | 46.50 | 44.35 | 2.281 times |
| Fri 30 Aug 2024 | -0.35% | 47.45 | 46.05 | 47.65 | 45.36 | 1.523 times |
| Thu 29 Aug 2024 | 0% | 47.45 | 46.21 | 47.65 | 45.36 | 0.103 times |
| Thu 29 Aug 2024 | 0.06% | 46.70 | 46.21 | 48.70 | 45.36 | 1.605 times |
| Fri 23 Aug 2024 | 2.9% | 44.85 | 46.18 | 47.15 | 43.46 | 2.203 times |
| Wed 21 Aug 2024 | 1.54% | 44.60 | 44.88 | 45.50 | 44.46 | 1.014 times |
Volume is in comparison with previous volume
Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
These are Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PTL PTL Enterprises Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance