Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 714.13 and 759.78
| Intraday Target 1 | 680.43 |
| Intraday Target 2 | 702.17 |
| Intraday Target 3 | 726.08333333333 |
| Intraday Target 4 | 747.82 |
| Intraday Target 5 | 771.73 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 723.90 (3.32%) | 707.70 | 704.35 - 750.00 | 2.6669 times | Thu 09 July 2026 | 700.65 (0.29%) | 705.00 | 698.10 - 712.70 | 0.7885 times | Wed 08 July 2026 | 698.65 (-1.76%) | 708.00 | 694.00 - 722.75 | 0.76 times | Tue 07 July 2026 | 711.20 (-1.8%) | 726.90 | 706.25 - 728.55 | 0.4626 times | Mon 06 July 2026 | 724.25 (0.35%) | 726.00 | 719.40 - 734.35 | 0.6592 times | Fri 03 July 2026 | 721.75 (-1.6%) | 739.00 | 717.10 - 739.00 | 0.5317 times | Thu 02 July 2026 | 733.45 (-0.07%) | 734.00 | 728.55 - 744.90 | 0.7402 times | Wed 01 July 2026 | 734.00 (0.33%) | 728.00 | 723.15 - 746.40 | 1.1193 times | Tue 30 June 2026 | 731.55 (-0.01%) | 731.00 | 718.00 - 738.10 | 0.8366 times | Mon 29 June 2026 | 731.65 (1.65%) | 707.90 | 698.20 - 739.80 | 1.4348 times | Thu 25 June 2026 | 719.80 (0.06%) | 723.00 | 714.40 - 734.00 | 0.7308 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 680.95 and 736.95
| Weekly Target 1 | 666.63 |
| Weekly Target 2 | 695.27 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 751.27 |
| Weekly Target 5 | 778.63 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 0.3983 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.348 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2508 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.5014 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.8294 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.9622 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.2093 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7921 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3743 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3342 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8585 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 680.95 and 736.95
| Monthly Target 1 | 666.63 |
| Monthly Target 2 | 695.27 |
| Monthly Target 3 | 722.63333333333 |
| Monthly Target 4 | 751.27 |
| Monthly Target 5 | 778.63 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 723.90 (-1.05%) | 728.00 | 694.00 - 750.00 | 0.2608 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.679 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5818 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2994 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.1205 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1212 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3237 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1205 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1371 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3561 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.38 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 593.35 and 990.4
| Yearly Target 1 | 285.13 |
| Yearly Target 2 | 504.52 |
| Yearly Target 3 | 682.18333333333 |
| Yearly Target 4 | 901.57 |
| Yearly Target 5 | 1079.23 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 723.90 (27.74%) | 567.35 | 462.80 - 859.85 | 1.654 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8307 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.496 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1815 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2051 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6327 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 717.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Total ATGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Total ATGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Total ATGL looks bullish. It has broken an important Moving average of 717.27 with high volumes
Munafa value: 105 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 11 points
Upper Bollinger band is at 743 and lower is at 700, while middle bands are at 711 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.06 and AdaniTotal ATGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 711.73 |
| 12 day DMA | 720.85 |
| 20 day DMA | 720.81 |
| 35 day DMA | 722.51 |
| 50 day DMA | 693.79 |
| 100 day DMA | 619.53 |
| 150 day DMA | 600.51 |
| 200 day DMA | 607.58 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.25 | 709.43 | 713.82 |
| 12 day EMA | 717.9 | 716.81 | 719.75 |
| 20 day EMA | 717.68 | 717.03 | 718.75 |
| 35 day EMA | 703.97 | 702.8 | 702.93 |
| 50 day EMA | 690.61 | 689.25 | 688.79 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.73 | 711.3 | 717.86 |
| 12 day SMA | 720.85 | 720.2 | 722.93 |
| 20 day SMA | 720.81 | 720.43 | 721.81 |
| 35 day SMA | 722.51 | 719.28 | 717.07 |
| 50 day SMA | 693.79 | 692.39 | 691.09 |
| 100 day SMA | 619.53 | 617.72 | 616.17 |
| 150 day SMA | 600.51 | 599.73 | 599.08 |
| 200 day SMA | 607.58 | 606.99 | 606.51 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 125.03
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 123.96
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
