Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 549.73 and 559.73
| Intraday Target 1 | 547.82 |
| Intraday Target 2 | 551.63 |
| Intraday Target 3 | 557.81666666667 |
| Intraday Target 4 | 561.63 |
| Intraday Target 5 | 567.82 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 555.45 (-0.32%) | 558.85 | 554.00 - 564.00 | 0.2039 times | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 0.3212 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.2491 times | Thu 08 January 2026 | 564.15 (-1.29%) | 572.00 | 561.05 - 577.80 | 0.3491 times | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.2283 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 0.2891 times | Mon 05 January 2026 | 577.05 (-1.8%) | 587.55 | 575.75 - 587.60 | 0.3731 times | Fri 02 January 2026 | 587.60 (-1.09%) | 588.50 | 585.10 - 591.80 | 0.5369 times | Thu 01 January 2026 | 594.10 (4.84%) | 567.35 | 567.35 - 621.00 | 7.2845 times | Wed 31 December 2025 | 566.70 (0.47%) | 564.90 | 564.10 - 571.05 | 0.1647 times | Tue 30 December 2025 | 564.05 (-0.15%) | 565.00 | 562.50 - 567.15 | 0.1614 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 549.98 and 569.48
| Weekly Target 1 | 535.15 |
| Weekly Target 2 | 545.3 |
| Weekly Target 3 | 554.65 |
| Weekly Target 4 | 564.8 |
| Weekly Target 5 | 574.15 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 555.45 (-0.2%) | 555.35 | 544.50 - 564.00 | 0.2576 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.7304 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 4.0959 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.7936 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5322 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7291 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4555 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5169 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7431 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1457 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7469 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 511.73 and 588.23
| Monthly Target 1 | 497.15 |
| Monthly Target 2 | 526.3 |
| Monthly Target 3 | 573.65 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 650.15 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 555.45 (-1.99%) | 567.35 | 544.50 - 621.00 | 0.5377 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3085 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3513 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9121 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5349 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.495 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4707 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3829 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4583 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5487 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8623 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 511.73 and 588.23
| Yearly Target 1 | 497.15 |
| Yearly Target 2 | 526.3 |
| Yearly Target 3 | 573.65 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 650.15 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 555.45 (-1.99%) | 567.35 | 544.50 - 621.00 | 0.0506 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.1372 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0479 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.6174 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2808 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8661 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 566.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 11 points
Upper Bollinger band is at 593 and lower is at 550, while middle bands are at 561 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.51 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 560.98 |
| 12 day DMA | 569.14 |
| 20 day DMA | 570.95 |
| 35 day DMA | 581.63 |
| 50 day DMA | 591.87 |
| 100 day DMA | 608.74 |
| 150 day DMA | 618.95 |
| 200 day DMA | 622.82 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.64 | 563.23 | 566.22 |
| 12 day EMA | 566.98 | 569.08 | 571.23 |
| 20 day EMA | 572.18 | 573.94 | 575.7 |
| 35 day EMA | 581.94 | 583.5 | 585.05 |
| 50 day EMA | 591.78 | 593.26 | 594.73 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.98 | 563.96 | 567.92 |
| 12 day SMA | 569.14 | 570.33 | 571 |
| 20 day SMA | 570.95 | 572.81 | 574.63 |
| 35 day SMA | 581.63 | 582.95 | 584.4 |
| 50 day SMA | 591.87 | 593.39 | 595.02 |
| 100 day SMA | 608.74 | 609.47 | 610.13 |
| 150 day SMA | 618.95 | 619.85 | 620.67 |
| 200 day SMA | 622.82 | 623.19 | 623.5 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 97.62
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 94.3
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
