Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 704.85 and 722.05
| Intraday Target 1 | 701.33 |
| Intraday Target 2 | 708.37 |
| Intraday Target 3 | 718.53333333333 |
| Intraday Target 4 | 725.57 |
| Intraday Target 5 | 735.73 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 715.40 (-0.86%) | 725.75 | 711.50 - 728.70 | 0.5759 times | Tue 14 July 2026 | 721.60 (0.09%) | 719.60 | 716.50 - 740.45 | 1.4133 times | Mon 13 July 2026 | 720.95 (-0.41%) | 719.70 | 713.40 - 735.50 | 0.7006 times | Fri 10 July 2026 | 723.90 (3.32%) | 707.70 | 704.35 - 750.00 | 2.9498 times | Thu 09 July 2026 | 700.65 (0.29%) | 705.00 | 698.10 - 712.70 | 0.8722 times | Wed 08 July 2026 | 698.65 (-1.76%) | 708.00 | 694.00 - 722.75 | 0.8407 times | Tue 07 July 2026 | 711.20 (-1.8%) | 726.90 | 706.25 - 728.55 | 0.5117 times | Mon 06 July 2026 | 724.25 (0.35%) | 726.00 | 719.40 - 734.35 | 0.7292 times | Fri 03 July 2026 | 721.75 (-1.6%) | 739.00 | 717.10 - 739.00 | 0.5881 times | Thu 02 July 2026 | 733.45 (-0.07%) | 734.00 | 728.55 - 744.90 | 0.8187 times | Wed 01 July 2026 | 734.00 (0.33%) | 728.00 | 723.15 - 746.40 | 1.2381 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 698.98 and 727.93
| Weekly Target 1 | 693.5 |
| Weekly Target 2 | 704.45 |
| Weekly Target 3 | 722.45 |
| Weekly Target 4 | 733.4 |
| Weekly Target 5 | 751.4 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 715.40 (-1.17%) | 719.70 | 711.50 - 740.45 | 0.1843 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 0.4045 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 0.3534 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 0.2546 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.5091 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.8423 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.9927 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.2746 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.8044 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3801 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3393 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 676.7 and 732.7
| Monthly Target 1 | 663.8 |
| Monthly Target 2 | 689.6 |
| Monthly Target 3 | 719.8 |
| Monthly Target 4 | 745.6 |
| Monthly Target 5 | 775.8 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 715.40 (-2.21%) | 728.00 | 694.00 - 750.00 | 0.3401 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6653 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5608 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2888 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0951 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1202 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.321 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1195 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.136 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3532 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.3688 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 589.1 and 986.15
| Yearly Target 1 | 282.3 |
| Yearly Target 2 | 498.85 |
| Yearly Target 3 | 679.35 |
| Yearly Target 4 | 895.9 |
| Yearly Target 5 | 1076.4 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 715.40 (26.24%) | 567.35 | 462.80 - 859.85 | 1.6645 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8287 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.4924 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1787 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2046 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6311 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 718.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 11 points
Upper Bollinger band is at 742 and lower is at 700, while middle bands are at 711 and 732
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term but the sell signal is initial and weak.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.76 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 716.5 |
| 12 day DMA | 719.78 |
| 20 day DMA | 720.6 |
| 35 day DMA | 728.45 |
| 50 day DMA | 698.25 |
| 100 day DMA | 625.13 |
| 150 day DMA | 602.88 |
| 200 day DMA | 609.04 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.26 | 718.19 | 716.48 |
| 12 day EMA | 718.34 | 718.88 | 718.39 |
| 20 day EMA | 718 | 718.27 | 717.92 |
| 35 day EMA | 706.42 | 705.89 | 704.96 |
| 50 day EMA | 695.73 | 694.93 | 693.84 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.5 | 713.15 | 711.07 |
| 12 day SMA | 719.78 | 721.13 | 720.98 |
| 20 day SMA | 720.6 | 720.51 | 720.44 |
| 35 day SMA | 728.45 | 726.85 | 724.88 |
| 50 day SMA | 698.25 | 696.81 | 695.07 |
| 100 day SMA | 625.13 | 623.17 | 621.32 |
| 150 day SMA | 602.88 | 602.07 | 601.27 |
| 200 day SMA | 609.04 | 608.72 | 608.15 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 123.56
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 122.5
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
