Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 539.35 and 552.4
| Intraday Target 1 | 536.88 |
| Intraday Target 2 | 541.82 |
| Intraday Target 3 | 549.93333333333 |
| Intraday Target 4 | 554.87 |
| Intraday Target 5 | 562.98 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.75 (-1.38%) | 554.95 | 545.00 - 558.05 | 1.191 times | Wed 14 January 2026 | 554.40 (-0.19%) | 555.45 | 552.95 - 558.80 | 0.5387 times | Tue 13 January 2026 | 555.45 (-0.32%) | 558.85 | 554.00 - 564.00 | 0.661 times | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 1.0415 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.8077 times | Thu 08 January 2026 | 564.15 (-1.29%) | 572.00 | 561.05 - 577.80 | 1.1318 times | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.7403 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 0.9373 times | Mon 05 January 2026 | 577.05 (-1.8%) | 587.55 | 575.75 - 587.60 | 1.2097 times | Fri 02 January 2026 | 587.60 (-1.09%) | 588.50 | 585.10 - 591.80 | 1.7409 times | Thu 01 January 2026 | 594.10 (4.84%) | 567.35 | 567.35 - 621.00 | 23.6187 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 535.88 and 555.38
| Weekly Target 1 | 532.25 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 551.75 |
| Weekly Target 4 | 559 |
| Weekly Target 5 | 571.25 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.5061 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.7118 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.9914 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.7734 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5186 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7105 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4439 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5037 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7241 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1165 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7279 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 507.38 and 583.88
| Monthly Target 1 | 494.25 |
| Monthly Target 2 | 520.5 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 597 |
| Monthly Target 5 | 647.25 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.75 (-3.52%) | 567.35 | 544.50 - 621.00 | 0.5652 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3076 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3503 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9094 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5246 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4935 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4693 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3789 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4541 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5471 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8598 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 507.38 and 583.88
| Yearly Target 1 | 494.25 |
| Yearly Target 2 | 520.5 |
| Yearly Target 3 | 570.75 |
| Yearly Target 4 | 597 |
| Yearly Target 5 | 647.25 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.75 (-3.52%) | 567.35 | 544.50 - 621.00 | 0.0534 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.1367 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0469 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.6167 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2807 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8657 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 546, while middle bands are at 557 and 579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.41 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 554.08 |
| 12 day DMA | 566.82 |
| 20 day DMA | 567.43 |
| 35 day DMA | 578.5 |
| 50 day DMA | 588.78 |
| 100 day DMA | 607.26 |
| 150 day DMA | 616.89 |
| 200 day DMA | 622.16 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.62 | 558.56 | 560.64 |
| 12 day EMA | 562.24 | 565.05 | 566.98 |
| 20 day EMA | 568.26 | 570.52 | 572.22 |
| 35 day EMA | 578.74 | 580.62 | 582.16 |
| 50 day EMA | 588.83 | 590.55 | 592.03 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.08 | 557.56 | 560.98 |
| 12 day SMA | 566.82 | 568.26 | 569.14 |
| 20 day SMA | 567.43 | 569.33 | 570.95 |
| 35 day SMA | 578.5 | 580.19 | 581.63 |
| 50 day SMA | 588.78 | 590.43 | 591.87 |
| 100 day SMA | 607.26 | 607.98 | 608.74 |
| 150 day SMA | 616.89 | 617.89 | 618.95 |
| 200 day SMA | 622.16 | 622.46 | 622.82 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 96.09
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 92.83
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
