AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 514.6 and 528
| Intraday Target 1 | 503.85 |
| Intraday Target 2 | 511.95 |
| Intraday Target 3 | 517.25 |
| Intraday Target 4 | 525.35 |
| Intraday Target 5 | 530.65 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.1471 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.1972 times | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.3452 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 1.2111 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.2165 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.3899 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.4147 times | Fri 20 March 2026 | 551.90 (-0.76%) | 576.15 | 545.00 - 592.30 | 1.42 times | Thu 19 March 2026 | 556.15 (7.85%) | 535.65 | 517.70 - 580.00 | 5.3506 times | Wed 18 March 2026 | 515.65 (-0.23%) | 520.00 | 508.05 - 520.40 | 0.3076 times | Tue 17 March 2026 | 516.85 (-1%) | 525.70 | 490.00 - 533.70 | 0.916 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 493.65 and 528.85
| Weekly Target 1 | 484.85 |
| Weekly Target 2 | 502.45 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 537.65 |
| Weekly Target 5 | 555.25 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2756 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.8923 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.9726 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.2801 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0898 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0516 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0629 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0794 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.1701 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1257 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 0.1818 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 504.18 and 525.03
| Monthly Target 1 | 498.88 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 519.73333333333 |
| Monthly Target 4 | 530.32 |
| Monthly Target 5 | 540.58 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (1.98%) | 530.00 | 509.15 - 530.00 | 0.0766 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 5.2166 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2026 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.5411 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2014 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2293 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5953 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.307 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.323 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.3072 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.9025 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 397.33 and 585.53
| Yearly Target 1 | 356.42 |
| Yearly Target 2 | 438.23 |
| Yearly Target 3 | 544.61666666667 |
| Yearly Target 4 | 626.43 |
| Yearly Target 5 | 732.82 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.05 (-8.23%) | 567.35 | 462.80 - 651.00 | 0.7663 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.0004 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.8015 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.4228 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.247 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.7619 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 35 points
Upper Bollinger band is at 591 and lower is at 453, while middle bands are at 487 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.34 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 520.16 |
| 12 day DMA | 524.91 |
| 20 day DMA | 521.33 |
| 35 day DMA | 522.37 |
| 50 day DMA | 525.61 |
| 100 day DMA | 556.47 |
| 150 day DMA | 579.56 |
| 200 day DMA | 593.43 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.85 | 521.25 | 521.42 |
| 12 day EMA | 523.59 | 524.23 | 524.83 |
| 20 day EMA | 523.94 | 524.35 | 524.71 |
| 35 day EMA | 526.11 | 526.47 | 526.8 |
| 50 day EMA | 527.2 | 527.49 | 527.76 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.16 | 520.53 | 519.07 |
| 12 day SMA | 524.91 | 528.73 | 535.95 |
| 20 day SMA | 521.33 | 519.97 | 519.52 |
| 35 day SMA | 522.37 | 523.09 | 523.74 |
| 50 day SMA | 525.61 | 526.1 | 526.62 |
| 100 day SMA | 556.47 | 557.44 | 558.52 |
| 150 day SMA | 579.56 | 580.21 | 580.86 |
| 200 day SMA | 593.43 | 594.19 | 595.07 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 89.05
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 91.4
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


