Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 607.3 and 623.8
| Intraday Target 1 | 594.53 |
| Intraday Target 2 | 603.57 |
| Intraday Target 3 | 611.03333333333 |
| Intraday Target 4 | 620.07 |
| Intraday Target 5 | 627.53 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 612.60 (1.01%) | 608.00 | 602.00 - 618.50 | 0.844 times | Wed 13 May 2026 | 606.50 (2.57%) | 594.95 | 590.00 - 617.00 | 0.8139 times | Tue 12 May 2026 | 591.30 (-4.71%) | 619.95 | 588.10 - 623.75 | 0.7124 times | Mon 11 May 2026 | 620.50 (-1.98%) | 629.80 | 615.70 - 629.80 | 0.6331 times | Fri 08 May 2026 | 633.05 (-1.74%) | 643.95 | 629.30 - 648.95 | 0.621 times | Thu 07 May 2026 | 644.25 (-1.04%) | 655.00 | 640.50 - 657.00 | 0.7639 times | Wed 06 May 2026 | 651.00 (0.59%) | 652.00 | 641.00 - 658.00 | 0.9087 times | Tue 05 May 2026 | 647.20 (0.63%) | 644.85 | 636.65 - 653.60 | 1.0958 times | Mon 04 May 2026 | 643.15 (1.33%) | 641.95 | 638.10 - 665.80 | 1.9656 times | Thu 30 April 2026 | 634.70 (-3.39%) | 657.90 | 625.80 - 659.85 | 1.6415 times | Wed 29 April 2026 | 656.95 (0.47%) | 658.00 | 650.00 - 679.95 | 2.5376 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 579.5 and 621.2
| Weekly Target 1 | 568.47 |
| Weekly Target 2 | 590.53 |
| Weekly Target 3 | 610.16666666667 |
| Weekly Target 4 | 632.23 |
| Weekly Target 5 | 651.87 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 612.60 (-3.23%) | 629.80 | 588.10 - 629.80 | 0.1832 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3266 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8391 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4127 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.6121 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.846 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.1984 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.6422 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 2.8592 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.0805 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0646 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 561.5 and 639.2
| Monthly Target 1 | 544.47 |
| Monthly Target 2 | 578.53 |
| Monthly Target 3 | 622.16666666667 |
| Monthly Target 4 | 656.23 |
| Monthly Target 5 | 699.87 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 612.60 (-3.48%) | 641.95 | 588.10 - 665.80 | 0.3236 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.7831 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.2819 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1663 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4442 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1653 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1882 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.4886 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.8937 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2652 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2521 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 537.7 and 759.8
| Yearly Target 1 | 364.67 |
| Yearly Target 2 | 488.63 |
| Yearly Target 3 | 586.76666666667 |
| Yearly Target 4 | 710.73 |
| Yearly Target 5 | 808.87 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 612.60 (8.1%) | 567.35 | 462.80 - 684.90 | 1.0282 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.9503 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.7114 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.3516 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2347 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.7238 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 621.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.93
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 18 points
Upper Bollinger band is at 665 and lower is at 594, while middle bands are at 611 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term but the sell signal is initial and weak.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.69 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 612.79 |
| 12 day DMA | 632.92 |
| 20 day DMA | 628.69 |
| 35 day DMA | 590.1 |
| 50 day DMA | 568.26 |
| 100 day DMA | 558.11 |
| 150 day DMA | 576.76 |
| 200 day DMA | 587.79 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.51 | 615.46 | 619.94 |
| 12 day EMA | 621.06 | 622.6 | 625.53 |
| 20 day EMA | 614.9 | 615.14 | 616.05 |
| 35 day EMA | 595.7 | 594.7 | 594 |
| 50 day EMA | 568.65 | 566.86 | 565.24 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.79 | 619.12 | 628.02 |
| 12 day SMA | 632.92 | 634.84 | 636.53 |
| 20 day SMA | 628.69 | 627.37 | 625.66 |
| 35 day SMA | 590.1 | 588.49 | 585.89 |
| 50 day SMA | 568.26 | 566.31 | 564.54 |
| 100 day SMA | 558.11 | 557.91 | 557.78 |
| 150 day SMA | 576.76 | 576.95 | 577.07 |
| 200 day SMA | 587.79 | 588.01 | 588.25 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 104.9
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 107.66
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
