Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 517.98 and 532.98
| Intraday Target 1 | 514.58 |
| Intraday Target 2 | 521.37 |
| Intraday Target 3 | 529.58333333333 |
| Intraday Target 4 | 536.37 |
| Intraday Target 5 | 544.58 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.15 (-0.78%) | 534.95 | 522.80 - 537.80 | 1.5175 times | Tue 20 January 2026 | 532.30 (-2.28%) | 544.70 | 530.00 - 548.75 | 1.0902 times | Mon 19 January 2026 | 544.70 (-0.37%) | 548.95 | 541.50 - 550.50 | 0.7619 times | Fri 16 January 2026 | 546.75 (-1.38%) | 554.95 | 545.00 - 558.05 | 1.292 times | Wed 14 January 2026 | 554.40 (-0.19%) | 555.45 | 552.95 - 558.80 | 0.5844 times | Tue 13 January 2026 | 555.45 (-0.32%) | 558.85 | 554.00 - 564.00 | 0.7171 times | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 1.1298 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.8762 times | Thu 08 January 2026 | 564.15 (-1.29%) | 572.00 | 561.05 - 577.80 | 1.2278 times | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.8031 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 1.0168 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 511.63 and 539.33
| Weekly Target 1 | 506.12 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 533.81666666667 |
| Weekly Target 4 | 544.83 |
| Weekly Target 5 | 561.52 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.15 (-3.4%) | 548.95 | 522.80 - 550.50 | 0.4903 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.5418 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.762 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 4.2727 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.8279 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5552 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7606 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4752 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5392 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7751 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1952 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 476.38 and 574.58
| Monthly Target 1 | 459.12 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 557.31666666667 |
| Monthly Target 4 | 591.83 |
| Monthly Target 5 | 655.52 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.15 (-6.8%) | 567.35 | 522.80 - 621.00 | 0.6143 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.306 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3485 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9047 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5063 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.491 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4669 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3717 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4465 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5442 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8553 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 476.38 and 574.58
| Yearly Target 1 | 459.12 |
| Yearly Target 2 | 493.63 |
| Yearly Target 3 | 557.31666666667 |
| Yearly Target 4 | 591.83 |
| Yearly Target 5 | 655.52 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 528.15 (-6.8%) | 567.35 | 522.80 - 621.00 | 0.0582 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.1358 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0452 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.6153 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2805 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.865 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.88
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 594 and lower is at 531, while middle bands are at 547 and 578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.44 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 541.26 |
| 12 day DMA | 554.88 |
| 20 day DMA | 561.72 |
| 35 day DMA | 572.45 |
| 50 day DMA | 584.09 |
| 100 day DMA | 604.47 |
| 150 day DMA | 614.32 |
| 200 day DMA | 621.17 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.36 | 544.97 | 551.31 |
| 12 day EMA | 551.17 | 555.35 | 559.54 |
| 20 day EMA | 559.47 | 562.76 | 565.97 |
| 35 day EMA | 571.83 | 574.4 | 576.88 |
| 50 day EMA | 582.61 | 584.83 | 586.97 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.26 | 546.72 | 551.71 |
| 12 day SMA | 554.88 | 559.84 | 564.99 |
| 20 day SMA | 561.72 | 563.75 | 565.57 |
| 35 day SMA | 572.45 | 574.7 | 576.83 |
| 50 day SMA | 584.09 | 585.74 | 587.32 |
| 100 day SMA | 604.47 | 605.54 | 606.53 |
| 150 day SMA | 614.32 | 615.19 | 616.03 |
| 200 day SMA | 621.17 | 621.49 | 621.89 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 92.82
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 89.67
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
