Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 515.38 and 521.83
| Intraday Target 1 | 514.1 |
| Intraday Target 2 | 516.65 |
| Intraday Target 3 | 520.55 |
| Intraday Target 4 | 523.1 |
| Intraday Target 5 | 527 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-0.54%) | 522.40 | 518.00 - 524.45 | 0.9486 times | Thu 19 February 2026 | 522.00 (-1.69%) | 531.00 | 520.00 - 534.20 | 0.6932 times | Wed 18 February 2026 | 531.00 (-0.53%) | 533.00 | 528.85 - 538.20 | 0.8433 times | Tue 17 February 2026 | 533.85 (0.91%) | 529.50 | 525.00 - 536.00 | 0.8305 times | Mon 16 February 2026 | 529.05 (1.76%) | 521.00 | 515.10 - 533.00 | 1.1066 times | Fri 13 February 2026 | 519.90 (-2.99%) | 533.00 | 518.05 - 533.50 | 1.4151 times | Thu 12 February 2026 | 535.95 (-1.16%) | 542.00 | 533.00 - 544.35 | 0.7209 times | Wed 11 February 2026 | 542.25 (-0.17%) | 543.20 | 539.20 - 545.00 | 0.6846 times | Tue 10 February 2026 | 543.20 (-0.43%) | 548.20 | 539.55 - 549.00 | 1.1359 times | Mon 09 February 2026 | 545.55 (0.38%) | 552.80 | 544.00 - 564.80 | 1.6212 times | Fri 06 February 2026 | 543.50 (-0.35%) | 545.00 | 540.25 - 552.25 | 1.0764 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 505.6 and 528.7
| Weekly Target 1 | 501.07 |
| Weekly Target 2 | 510.13 |
| Weekly Target 3 | 524.16666666667 |
| Weekly Target 4 | 533.23 |
| Weekly Target 5 | 547.27 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.4218 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.532 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 1.1403 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.8427 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 1.2186 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.455 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.6399 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 3.5881 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.6952 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.4662 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.6387 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 488.2 and 542
| Monthly Target 1 | 477.87 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 531.66666666667 |
| Monthly Target 4 | 552.33 |
| Monthly Target 5 | 585.47 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-1.47%) | 529.80 | 511.00 - 564.80 | 0.2661 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.8283 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3083 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.351 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9112 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5317 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4945 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4702 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3816 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.457 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5482 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 456.15 and 570.1
| Yearly Target 1 | 435.13 |
| Yearly Target 2 | 477.17 |
| Yearly Target 3 | 549.08333333333 |
| Yearly Target 4 | 591.12 |
| Yearly Target 5 | 663.03 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 519.20 (-8.38%) | 567.35 | 507.05 - 621.00 | 0.1023 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.1273 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0301 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.6034 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2784 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8586 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 11 points
Upper Bollinger band is at 553 and lower is at 513, while middle bands are at 523 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.58 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 527.02 |
| 12 day DMA | 534.24 |
| 20 day DMA | 532.41 |
| 35 day DMA | 541.71 |
| 50 day DMA | 552.25 |
| 100 day DMA | 584.38 |
| 150 day DMA | 597.06 |
| 200 day DMA | 612.76 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.55 | 528.72 | 532.08 |
| 12 day EMA | 530.53 | 532.59 | 534.51 |
| 20 day EMA | 534.46 | 536.07 | 537.55 |
| 35 day EMA | 543.73 | 545.17 | 546.53 |
| 50 day EMA | 552.66 | 554.02 | 555.33 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.02 | 527.16 | 529.95 |
| 12 day SMA | 534.24 | 536.71 | 538.41 |
| 20 day SMA | 532.41 | 532.33 | 533.63 |
| 35 day SMA | 541.71 | 543.85 | 545.13 |
| 50 day SMA | 552.25 | 553.64 | 555 |
| 100 day SMA | 584.38 | 585.68 | 587.18 |
| 150 day SMA | 597.06 | 597.99 | 598.83 |
| 200 day SMA | 612.76 | 613.3 | 613.85 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 91.25
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 88.15
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
