AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 550.88 and 565.73
| Intraday Target 1 | 538.85 |
| Intraday Target 2 | 548.05 |
| Intraday Target 3 | 553.7 |
| Intraday Target 4 | 562.9 |
| Intraday Target 5 | 568.55 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 0.3226 times | Fri 09 January 2026 | 556.55 (-1.35%) | 563.95 | 555.30 - 564.00 | 0.2502 times | Thu 08 January 2026 | 564.15 (-1.29%) | 572.00 | 561.05 - 577.80 | 0.3506 times | Wed 07 January 2026 | 571.50 (0.2%) | 571.00 | 568.00 - 572.50 | 0.2293 times | Tue 06 January 2026 | 570.35 (-1.16%) | 578.20 | 569.00 - 581.85 | 0.2903 times | Mon 05 January 2026 | 577.05 (-1.8%) | 587.55 | 575.75 - 587.60 | 0.3747 times | Fri 02 January 2026 | 587.60 (-1.09%) | 588.50 | 585.10 - 591.80 | 0.5392 times | Thu 01 January 2026 | 594.10 (4.84%) | 567.35 | 567.35 - 621.00 | 7.3156 times | Wed 31 December 2025 | 566.70 (0.47%) | 564.90 | 564.10 - 571.05 | 0.1654 times | Tue 30 December 2025 | 564.05 (-0.15%) | 565.00 | 562.50 - 567.15 | 0.1621 times | Mon 29 December 2025 | 564.90 (-0.86%) | 570.55 | 563.10 - 572.10 | 0.2014 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 550.88 and 565.73
| Weekly Target 1 | 538.85 |
| Weekly Target 2 | 548.05 |
| Weekly Target 3 | 553.7 |
| Weekly Target 4 | 562.9 |
| Weekly Target 5 | 568.55 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 557.25 (0.13%) | 555.35 | 544.50 - 559.35 | 0.1592 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.7378 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 4.1372 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.8016 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5376 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7365 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4601 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5221 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7506 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.1573 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7545 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 512.63 and 589.13
| Monthly Target 1 | 497.75 |
| Monthly Target 2 | 527.5 |
| Monthly Target 3 | 574.25 |
| Monthly Target 4 | 604 |
| Monthly Target 5 | 650.75 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 557.25 (-1.67%) | 567.35 | 544.50 - 621.00 | 0.5272 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.3089 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3517 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.9131 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.5388 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4955 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4712 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3844 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.46 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5493 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8633 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 512.63 and 589.13
| Yearly Target 1 | 497.75 |
| Yearly Target 2 | 527.5 |
| Yearly Target 3 | 574.25 |
| Yearly Target 4 | 604 |
| Yearly Target 5 | 650.75 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 557.25 (-1.67%) | 567.35 | 544.50 - 621.00 | 0.0496 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.1374 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0482 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.6177 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2809 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8662 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 12 points
Upper Bollinger band is at 595 and lower is at 551, while middle bands are at 562 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.78 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 563.96 |
| 12 day DMA | 570.33 |
| 20 day DMA | 572.81 |
| 35 day DMA | 582.95 |
| 50 day DMA | 593.39 |
| 100 day DMA | 609.47 |
| 150 day DMA | 619.85 |
| 200 day DMA | 623.19 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.23 | 566.22 | 571.06 |
| 12 day EMA | 569.08 | 571.23 | 573.9 |
| 20 day EMA | 573.93 | 575.68 | 577.69 |
| 35 day EMA | 583.49 | 585.04 | 586.72 |
| 50 day EMA | 593.16 | 594.63 | 596.18 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.96 | 567.92 | 574.13 |
| 12 day SMA | 570.33 | 571 | 571.57 |
| 20 day SMA | 572.81 | 574.63 | 576.15 |
| 35 day SMA | 582.95 | 584.4 | 585.9 |
| 50 day SMA | 593.39 | 595.02 | 596.57 |
| 100 day SMA | 609.47 | 610.13 | 610.64 |
| 150 day SMA | 619.85 | 620.67 | 621.51 |
| 200 day SMA | 623.19 | 623.5 | 623.83 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 97.93
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 94.61
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


