AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 635.25 and 662.6
| Intraday Target 1 | 628.55 |
| Intraday Target 2 | 641.95 |
| Intraday Target 3 | 655.9 |
| Intraday Target 4 | 669.3 |
| Intraday Target 5 | 683.25 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 655.35 (-1.64%) | 666.65 | 642.50 - 669.85 | 0.2951 times | Tue 21 January 2025 | 666.30 (-1.4%) | 675.50 | 664.50 - 679.00 | 0.2856 times | Mon 20 January 2025 | 675.75 (0.39%) | 675.20 | 666.10 - 680.00 | 0.2722 times | Fri 17 January 2025 | 673.15 (-0.03%) | 679.90 | 668.60 - 680.00 | 0.3658 times | Thu 16 January 2025 | 673.35 (1.68%) | 696.00 | 669.55 - 708.00 | 0.8159 times | Wed 15 January 2025 | 662.25 (-1.13%) | 671.85 | 658.00 - 687.65 | 0.9682 times | Tue 14 January 2025 | 669.80 (6.62%) | 637.75 | 635.80 - 711.00 | 4.8502 times | Mon 13 January 2025 | 628.20 (0%) | 675.00 | 620.60 - 675.00 | 0.71 times | Mon 13 January 2025 | 628.20 (-7.79%) | 675.00 | 620.60 - 675.00 | 0.71 times | Fri 10 January 2025 | 681.25 (-0.13%) | 700.00 | 669.00 - 708.65 | 0.7269 times | Thu 09 January 2025 | 682.15 (-3.23%) | 702.50 | 680.00 - 705.00 | 0.2479 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 630.18 and 667.68
| Weekly Target 1 | 621.78 |
| Weekly Target 2 | 638.57 |
| Weekly Target 3 | 659.28333333333 |
| Weekly Target 4 | 676.07 |
| Weekly Target 5 | 696.78 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 655.35 (-2.64%) | 675.20 | 642.50 - 680.00 | 0.302 times | Fri 17 January 2025 | 673.15 (7.16%) | 675.00 | 620.60 - 711.00 | 2.7295 times | Mon 13 January 2025 | 628.20 (-7.79%) | 675.00 | 620.60 - 675.00 | 0.2513 times | Fri 10 January 2025 | 681.25 (-6.38%) | 725.05 | 669.00 - 726.00 | 0.6252 times | Fri 03 January 2025 | 727.65 (7.12%) | 676.00 | 674.60 - 781.15 | 2.1536 times | Fri 27 December 2024 | 679.30 (0.73%) | 680.00 | 665.25 - 686.35 | 0.4071 times | Fri 20 December 2024 | 674.35 (-3.91%) | 715.55 | 666.15 - 719.65 | 0.3427 times | Wed 18 December 2024 | 701.80 (-2.24%) | 717.75 | 699.50 - 723.65 | 0.3295 times | Fri 13 December 2024 | 717.85 (-1.81%) | 731.05 | 708.05 - 755.65 | 1.2533 times | Fri 06 December 2024 | 731.05 (-10.01%) | 812.00 | 728.00 - 815.30 | 1.6057 times | Fri 29 November 2024 | 812.35 (33.37%) | 636.35 | 572.55 - 862.00 | 8.1252 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 564.98 and 710.98
| Monthly Target 1 | 534.85 |
| Monthly Target 2 | 595.1 |
| Monthly Target 3 | 680.85 |
| Monthly Target 4 | 741.1 |
| Monthly Target 5 | 826.85 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 655.35 (-13.89%) | 751.00 | 620.60 - 766.60 | 0.6827 times | Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.8483 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.6309 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3215 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6402 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.0271 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.1036 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.1308 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.0206 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.5944 times | Thu 28 March 2024 | 926.55 (-9.66%) | 1033.00 | 846.55 - 1053.85 | 1.3326 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 671.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 38 points
Upper Bollinger band is at 766 and lower is at 616, while middle bands are at 654 and 728
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.04 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 668.78 |
| 12 day DMA | 666.73 |
| 20 day DMA | 690.58 |
| 35 day DMA | 696.24 |
| 50 day DMA | 696.06 |
| 100 day DMA | 729.92 |
| 150 day DMA | 778.35 |
| 200 day DMA | 816.98 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.63 | 669.27 | 670.75 |
| 12 day EMA | 671.95 | 674.97 | 676.55 |
| 20 day EMA | 679.57 | 682.12 | 683.78 |
| 35 day EMA | 688.52 | 690.47 | 691.89 |
| 50 day EMA | 694.98 | 696.6 | 697.84 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.78 | 670.16 | 670.86 |
| 12 day SMA | 666.73 | 670.72 | 673.85 |
| 20 day SMA | 690.58 | 691.41 | 691.64 |
| 35 day SMA | 696.24 | 698.77 | 701.06 |
| 50 day SMA | 696.06 | 696.98 | 697.69 |
| 100 day SMA | 729.92 | 731.85 | 733.49 |
| 150 day SMA | 778.35 | 779.94 | 781.43 |
| 200 day SMA | 816.98 | 818.44 | 819.92 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.38 and PE is: 102.72
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
EPS is 6.27 and PE is: 104.52
Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)
Debt: 1557.25 in crores
Market capitalization: 88705.02
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 644.40 | 658.00 | 627.00 to 658.00 | 1 times |
| 21 Tue | 659.10 | 669.05 | 650.55 to 672.00 | 0.97 times |
| 20 Mon | 663.15 | 664.80 | 648.35 to 668.50 | 1 times |
| 17 Fri | 654.95 | 648.25 | 643.25 to 659.55 | 1 times |
| 16 Thu | 646.45 | 678.90 | 644.00 to 688.70 | 1.02 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 620.70 | 641.05 | 604.15 to 641.05 | 1.26 times |
| 21 Tue | 640.60 | 648.40 | 629.80 to 650.90 | 1.03 times |
| 20 Mon | 645.25 | 634.30 | 633.50 to 651.00 | 0.96 times |
| 17 Fri | 637.55 | 631.85 | 627.80 to 640.95 | 0.9 times |
| 16 Thu | 627.85 | 650.00 | 625.65 to 656.15 | 0.85 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 22 Wed | 608.75 | 609.20 | 601.00 to 609.20 | 1.15 times |
| 21 Tue | 631.35 | 640.00 | 633.00 to 640.20 | 1.11 times |
| 20 Mon | 628.00 | 628.00 | 628.00 to 628.00 | 0.93 times |
| 17 Fri | 631.95 | 625.85 | 625.15 to 631.95 | 0.92 times |
| 16 Thu | 635.85 | 645.00 | 633.20 to 645.00 | 0.9 times |
Option chain for Adani Total ATGL 30 Thu January 2025 expiry
AdaniTotal ATGL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.60 | 103.35 | 0.05 |
| 21 Tue January 2025 | 1.85 | 103.35 | 0.04 |
| 20 Mon January 2025 | 1.85 | 103.35 | 0.04 |
| 17 Fri January 2025 | 2.00 | 103.35 | 0.04 |
| 16 Thu January 2025 | 2.00 | 103.35 | 0.04 |
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 0.80 | 136.80 | 0.04 |
| 21 Tue January 2025 | 1.25 | 136.80 | 0.04 |
| 20 Mon January 2025 | 1.90 | 136.80 | 0.04 |
| 17 Fri January 2025 | 2.20 | 136.80 | 0.04 |
| 16 Thu January 2025 | 2.65 | 136.80 | 0.04 |
AdaniTotal ATGL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.55 | 74.30 | 0.03 |
| 21 Tue January 2025 | 1.55 | 74.30 | 0.03 |
| 20 Mon January 2025 | 2.35 | 74.30 | 0.03 |
| 17 Fri January 2025 | 3.25 | 74.30 | 0.03 |
| 16 Thu January 2025 | 3.25 | 74.30 | 0.03 |
AdaniTotal ATGL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.20 | 119.50 | 0.11 |
| 21 Tue January 2025 | 1.95 | 119.50 | 0.11 |
| 20 Mon January 2025 | 2.75 | 118.40 | 0.11 |
| 17 Fri January 2025 | 2.75 | 118.40 | 0.11 |
| 16 Thu January 2025 | 3.50 | 118.40 | 0.1 |
AdaniTotal ATGL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.50 | 65.35 | 0.13 |
| 21 Tue January 2025 | 2.00 | 65.35 | 0.13 |
| 20 Mon January 2025 | 3.05 | 65.35 | 0.1 |
| 17 Fri January 2025 | 3.40 | 65.35 | 0.1 |
| 16 Thu January 2025 | 4.25 | 65.35 | 0.17 |
AdaniTotal ATGL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 1.75 | 101.00 | 0.29 |
| 21 Tue January 2025 | 2.40 | 101.00 | 0.28 |
| 20 Mon January 2025 | 3.50 | 101.00 | 0.25 |
| 17 Fri January 2025 | 3.80 | 114.15 | 0.24 |
| 16 Thu January 2025 | 5.00 | 100.80 | 0.25 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.10 | 103.45 | 0.13 |
| 21 Tue January 2025 | 2.95 | 103.45 | 0.14 |
| 20 Mon January 2025 | 4.70 | 103.45 | 0.13 |
| 17 Fri January 2025 | 4.65 | 103.45 | 0.13 |
| 16 Thu January 2025 | 5.90 | 103.45 | 0.13 |
AdaniTotal ATGL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.45 | 81.55 | 0.26 |
| 21 Tue January 2025 | 3.30 | 81.55 | 0.3 |
| 20 Mon January 2025 | 5.40 | 81.55 | 0.28 |
| 17 Fri January 2025 | 5.40 | 91.05 | 0.28 |
| 16 Thu January 2025 | 6.80 | 91.05 | 0.32 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 2.80 | 71.40 | 0.67 |
| 21 Tue January 2025 | 4.55 | 71.40 | 0.56 |
| 20 Mon January 2025 | 7.10 | 73.65 | 0.57 |
| 17 Fri January 2025 | 6.05 | 81.70 | 0.56 |
| 16 Thu January 2025 | 7.80 | 78.85 | 0.58 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 3.30 | 62.20 | 0.54 |
| 21 Tue January 2025 | 4.90 | 62.20 | 0.5 |
| 20 Mon January 2025 | 7.70 | 76.65 | 0.49 |
| 17 Fri January 2025 | 7.30 | 76.65 | 0.53 |
| 16 Thu January 2025 | 8.90 | 76.65 | 0.61 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.10 | 53.60 | 0.42 |
| 21 Tue January 2025 | 6.45 | 53.60 | 0.43 |
| 20 Mon January 2025 | 9.45 | 64.45 | 0.42 |
| 17 Fri January 2025 | 8.95 | 66.75 | 0.31 |
| 16 Thu January 2025 | 10.45 | 66.75 | 0.3 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 4.90 | 60.10 | 0.26 |
| 21 Tue January 2025 | 7.65 | 47.00 | 0.27 |
| 20 Mon January 2025 | 11.35 | 48.30 | 0.26 |
| 17 Fri January 2025 | 10.35 | 57.00 | 0.26 |
| 16 Thu January 2025 | 12.05 | 66.50 | 0.29 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 6.10 | 55.00 | 0.29 |
| 21 Tue January 2025 | 10.00 | 40.80 | 0.32 |
| 20 Mon January 2025 | 13.85 | 48.55 | 0.3 |
| 17 Fri January 2025 | 12.20 | 52.10 | 0.27 |
| 16 Thu January 2025 | 14.00 | 57.75 | 0.32 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 7.65 | 56.00 | 0.21 |
| 21 Tue January 2025 | 12.70 | 35.15 | 0.29 |
| 20 Mon January 2025 | 17.00 | 32.15 | 0.25 |
| 17 Fri January 2025 | 15.25 | 40.65 | 0.23 |
| 16 Thu January 2025 | 16.25 | 51.25 | 0.25 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 10.05 | 35.10 | 0.34 |
| 21 Tue January 2025 | 15.85 | 26.35 | 0.42 |
| 20 Mon January 2025 | 20.60 | 27.45 | 0.3 |
| 17 Fri January 2025 | 17.85 | 34.20 | 0.31 |
| 16 Thu January 2025 | 19.20 | 42.45 | 0.36 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 13.00 | 28.50 | 0.54 |
| 21 Tue January 2025 | 20.45 | 21.85 | 0.59 |
| 20 Mon January 2025 | 24.95 | 22.25 | 0.58 |
| 17 Fri January 2025 | 22.35 | 26.40 | 0.45 |
| 16 Thu January 2025 | 22.70 | 36.80 | 0.5 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 16.70 | 22.50 | 0.46 |
| 21 Tue January 2025 | 25.30 | 16.25 | 0.61 |
| 20 Mon January 2025 | 30.75 | 17.90 | 0.46 |
| 17 Fri January 2025 | 26.70 | 22.55 | 0.54 |
| 16 Thu January 2025 | 26.70 | 30.25 | 0.53 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 22.05 | 17.05 | 0.51 |
| 21 Tue January 2025 | 36.20 | 11.50 | 0.61 |
| 20 Mon January 2025 | 37.95 | 14.05 | 0.59 |
| 17 Fri January 2025 | 33.00 | 16.40 | 0.53 |
| 16 Thu January 2025 | 32.15 | 25.60 | 0.82 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 27.20 | 13.20 | 2.67 |
| 21 Tue January 2025 | 35.05 | 9.40 | 3.32 |
| 20 Mon January 2025 | 42.60 | 10.35 | 3.42 |
| 17 Fri January 2025 | 34.95 | 13.95 | 3.49 |
| 16 Thu January 2025 | 35.90 | 20.95 | 3.75 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 30.65 | 10.00 | 3.87 |
| 21 Tue January 2025 | 48.80 | 7.75 | 3.28 |
| 20 Mon January 2025 | 43.65 | 8.45 | 3.22 |
| 17 Fri January 2025 | 44.40 | 9.95 | 2.89 |
| 16 Thu January 2025 | 57.10 | 17.25 | 2.74 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 37.80 | 7.30 | 19.14 |
| 21 Tue January 2025 | 44.85 | 5.65 | 17.83 |
| 20 Mon January 2025 | 44.85 | 6.60 | 23.83 |
| 17 Fri January 2025 | 44.85 | 8.55 | 25.67 |
| 16 Thu January 2025 | 44.85 | 13.60 | 25 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 66.05 | 5.45 | 8.38 |
| 21 Tue January 2025 | 66.05 | 3.90 | 8.21 |
| 20 Mon January 2025 | 68.60 | 5.00 | 5.13 |
| 17 Fri January 2025 | 62.65 | 6.40 | 4.44 |
| 16 Thu January 2025 | 60.60 | 11.35 | 4.54 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 54.70 | 4.00 | 3.13 |
| 21 Tue January 2025 | 55.95 | 2.95 | 4.33 |
| 20 Mon January 2025 | 55.95 | 3.70 | 4.33 |
| 17 Fri January 2025 | 55.95 | 5.20 | 4.78 |
| 16 Thu January 2025 | 55.95 | 7.25 | 2.89 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 55.15 | 2.80 | 13.67 |
| 21 Tue January 2025 | 71.75 | 2.15 | 8.5 |
| 20 Mon January 2025 | 71.75 | 2.70 | 8 |
| 17 Fri January 2025 | 71.75 | 3.60 | 12 |
| 16 Thu January 2025 | 71.75 | 7.40 | 12.13 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 74.70 | 2.05 | 15.6 |
| 21 Tue January 2025 | 79.00 | 2.75 | 21.75 |
| 20 Mon January 2025 | 79.00 | 2.75 | 21.75 |
| 17 Fri January 2025 | 79.00 | 2.75 | 21.75 |
| 16 Thu January 2025 | 79.00 | 5.70 | 23.75 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Wed January 2025 | 81.20 | 1.60 | 74 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance