Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 560.95 and 565.6
| Intraday Target 1 | 559.92 |
| Intraday Target 2 | 561.98 |
| Intraday Target 3 | 564.56666666667 |
| Intraday Target 4 | 566.63 |
| Intraday Target 5 | 569.22 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 564.05 (-0.15%) | 565.00 | 562.50 - 567.15 | 0.5505 times | Mon 29 December 2025 | 564.90 (-0.86%) | 570.55 | 563.10 - 572.10 | 0.6841 times | Fri 26 December 2025 | 569.80 (0.81%) | 565.15 | 563.00 - 585.00 | 1.907 times | Wed 24 December 2025 | 565.20 (0.32%) | 565.10 | 561.00 - 569.35 | 1.2541 times | Tue 23 December 2025 | 563.40 (-0.93%) | 570.85 | 562.40 - 570.90 | 1.2102 times | Mon 22 December 2025 | 568.70 (-0.01%) | 573.30 | 567.50 - 573.70 | 1.1462 times | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 1.7211 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.5718 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.5267 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.4282 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.4525 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 558.48 and 568.08
| Weekly Target 1 | 556.62 |
| Weekly Target 2 | 560.33 |
| Weekly Target 3 | 566.21666666667 |
| Weekly Target 4 | 569.93 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 564.05 (-1.01%) | 570.55 | 562.50 - 572.10 | 0.1877 times | Fri 26 December 2025 | 569.80 (0.18%) | 573.30 | 561.00 - 585.00 | 0.8387 times | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.5625 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.7706 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4814 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.5463 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.7853 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.2109 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7894 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.8272 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.6265 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 537.58 and 587.48
| Monthly Target 1 | 528.75 |
| Monthly Target 2 | 546.4 |
| Monthly Target 3 | 578.65 |
| Monthly Target 4 | 596.3 |
| Monthly Target 5 | 628.55 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 564.05 (-7.02%) | 609.05 | 561.00 - 610.90 | 0.2904 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3406 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8842 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4267 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4798 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4563 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3406 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4137 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5319 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8359 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4555 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 415.63 and 681.03
| Yearly Target 1 | 366.15 |
| Yearly Target 2 | 465.1 |
| Yearly Target 3 | 631.55 |
| Yearly Target 4 | 730.5 |
| Yearly Target 5 | 896.95 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 564.05 (-25.89%) | 751.00 | 532.60 - 798.00 | 0.9552 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.7213 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.3595 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.236 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.728 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 13 points
Upper Bollinger band is at 606 and lower is at 558, while middle bands are at 570 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.7 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 565.47 |
| 12 day DMA | 575.38 |
| 20 day DMA | 581.44 |
| 35 day DMA | 594.22 |
| 50 day DMA | 602.94 |
| 100 day DMA | 612.11 |
| 150 day DMA | 626.39 |
| 200 day DMA | 624.81 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.79 | 568.16 | 569.79 |
| 12 day EMA | 573.54 | 575.27 | 577.15 |
| 20 day EMA | 580.43 | 582.15 | 583.97 |
| 35 day EMA | 590.67 | 592.24 | 593.85 |
| 50 day EMA | 600.79 | 602.29 | 603.82 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.47 | 566.4 | 567.17 |
| 12 day SMA | 575.38 | 577.3 | 579.3 |
| 20 day SMA | 581.44 | 583.58 | 585.67 |
| 35 day SMA | 594.22 | 595.55 | 596.87 |
| 50 day SMA | 602.94 | 604.09 | 605.17 |
| 100 day SMA | 612.11 | 612.53 | 612.84 |
| 150 day SMA | 626.39 | 627.09 | 627.72 |
| 200 day SMA | 624.81 | 624.97 | 625.1 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 99.13
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 95.76
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
