AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong Daily Stock price targets for AdaniTotal ATGL are 910.15 and 920.05

Daily Target 1	907.48
Daily Target 2	912.82
Daily Target 3	917.38333333333
Daily Target 4	922.72
Daily Target 5	927.28

Daily price and volume Adani Total

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.15 (-0.15%)	919.20	912.05 - 921.95	0.7817 times
Wed 24 April 2024	919.50 (-0.4%)	929.90	915.20 - 929.90	0.7315 times
Tue 23 April 2024	923.15 (0.5%)	919.55	919.55 - 931.35	0.7481 times
Mon 22 April 2024	918.55 (0.67%)	930.00	916.90 - 930.00	0.7049 times
Fri 19 April 2024	912.40 (-0.84%)	910.00	898.00 - 919.00	1.3391 times
Thu 18 April 2024	920.15 (-0.82%)	936.20	917.00 - 955.70	1.1739 times
Tue 16 April 2024	927.75 (0.16%)	926.25	919.95 - 936.45	0.9592 times
Mon 15 April 2024	926.25 (-2.3%)	920.00	906.30 - 938.00	1.8481 times
Fri 12 April 2024	948.05 (-1.38%)	957.10	942.85 - 970.00	1.0296 times
Wed 10 April 2024	961.30 (-0.09%)	965.00	956.50 - 967.30	0.6839 times
Tue 09 April 2024	962.15 (-0.48%)	970.45	960.10 - 976.00	0.9429 times

Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 905.45 and 924.75

Weekly Target 1	901.22
Weekly Target 2	909.68
Weekly Target 3	920.51666666667
Weekly Target 4	928.98
Weekly Target 5	939.82

Weekly price and volumes for Adani Total

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.15 (0.63%)	930.00	912.05 - 931.35	0.1772 times
Fri 19 April 2024	912.40 (-3.76%)	920.00	898.00 - 955.70	0.3178 times
Fri 12 April 2024	948.05 (-3.16%)	986.95	942.85 - 988.00	0.2512 times
Fri 05 April 2024	979.00 (5.66%)	947.95	945.00 - 1000.00	1.2495 times
Thu 28 March 2024	926.55 (-1.31%)	938.85	910.00 - 968.90	0.8468 times
Fri 22 March 2024	938.85 (-5.07%)	947.65	912.60 - 974.95	0.8797 times
Fri 15 March 2024	989.00 (-2%)	1010.00	846.55 - 1022.90	1.7979 times
Thu 07 March 2024	1009.20 (-2.97%)	1047.70	995.35 - 1047.70	1.017 times
Sat 02 March 2024	1040.10 (1.04%)	1038.00	1005.25 - 1096.00	2.1873 times
Fri 23 February 2024	1029.40 (2.31%)	1015.55	1004.00 - 1046.00	1.2755 times
Fri 16 February 2024	1006.20 (-1.71%)	1033.70	983.00 - 1061.90	1.0986 times

weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 857.08 and 959.08

Monthly Target 1	836.72
Monthly Target 2	877.43
Monthly Target 3	938.71666666667
Monthly Target 4	979.43
Monthly Target 5	1040.72

Monthly price and volumes Adani Total

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.15 (-0.91%)	947.95	898.00 - 1000.00	0.5191 times
Thu 28 March 2024	926.55 (-9.66%)	1033.00	846.55 - 1053.85	1.2663 times
Thu 29 February 2024	1025.65 (1.31%)	1018.30	983.00 - 1096.00	1.5899 times
Wed 31 January 2024	1012.35 (2.47%)	992.40	972.45 - 1159.80	1.2553 times
Fri 29 December 2023	987.95 (39.38%)	716.70	697.05 - 1259.40	3.1113 times
Thu 30 November 2023	708.80 (25.61%)	570.00	527.00 - 760.00	0.8834 times
Tue 31 October 2023	564.30 (-7.98%)	619.85	522.00 - 629.75	0.4412 times
Fri 29 September 2023	613.25 (-3.55%)	625.15	611.05 - 673.05	0.2438 times
Thu 31 August 2023	635.80 (-4.2%)	667.95	626.00 - 686.00	0.3729 times
Mon 31 July 2023	663.70 (1.39%)	664.00	625.00 - 678.40	0.3168 times
Fri 30 June 2023	654.60 (-1.44%)	653.00	620.05 - 702.40	0.9551 times

monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 25 points

Upper Bollinger band is at 994 and lower is at 895, while middle bands are at 920 and 969

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.56 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period	DMA value
5 day DMA	918.35
12 day DMA	933.68
20 day DMA	944.23
35 day DMA	956.83
50 day DMA	976.93
100 day DMA	994.61
150 day DMA	857.73
200 day DMA	805.11

EMA (exponential moving average) of Adani Total ATGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	921	922.43	923.9
12 day EMA	931.01	933.35	935.87
20 day EMA	940.59	942.95	945.42
35 day EMA	958.86	961.26	963.72
50 day EMA	974.17	976.46	978.78

SMA (simple moving average) of Adani Total ATGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	918.35	918.75	920.4
12 day SMA	933.68	938.75	944.15
20 day SMA	944.23	945.26	946.09
35 day SMA	956.83	960.29	963.32
50 day SMA	976.93	979.04	981.11
100 day SMA	994.61	992.76	990.01
150 day SMA	857.73	855.89	854
200 day SMA	805.11	803.77	802.43

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.43 and PE is: 169.09

Last quarter profit: (February 2024 quarter) 176.64 crores (17.61%)

Debt: 1356.42 in crores

Market capitalization: 110662.89

EPS is 5.19 and PE is: 176.91

Last quarter profit: (September 2023 quarter) 172.68 crores (7.91%)

Debt: 1356.42 in crores

Market capitalization: 110493.14