AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Total Gas Limited ATGL is 592.050 at 15:44 Fri 11 April 2025
Stock opened at 598.000 and moved inside a range of 587.600 and 601.200
Hourly intraday price targets for Adani Total Gas Limited ATGL can be 583.03 on downside and 596.63 on upper side.
| Intraday target 1: | 580.02 |
| Intraday target 2: | 586.03 |
| Intraday target 3: | 593.61666666667 |
| Intraday target 4: | 599.63 |
| Intraday target 5: | 607.22 |
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 583.03 and 596.63
| Intraday Target 1 | 580.02 |
| Intraday Target 2 | 586.03 |
| Intraday Target 3 | 593.61666666667 |
| Intraday Target 4 | 599.63 |
| Intraday Target 5 | 607.22 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (2.18%) | 598.00 | 587.60 - 601.20 | 0.4296 times |
| Wed 09 April 2025 | 579.40 (-0.95%) | 584.00 | 576.40 - 586.00 | 0.2301 times |
| Tue 08 April 2025 | 584.95 (2.68%) | 587.65 | 575.50 - 590.00 | 0.3865 times |
| Mon 07 April 2025 | 569.70 (-3.65%) | 545.50 | 545.50 - 578.75 | 0.5384 times |
| Fri 04 April 2025 | 591.30 (-2.27%) | 606.00 | 587.10 - 608.55 | 0.5845 times |
| Thu 03 April 2025 | 605.05 (1.05%) | 593.45 | 589.25 - 610.00 | 0.713 times |
| Wed 02 April 2025 | 598.75 (1.11%) | 595.00 | 578.10 - 601.00 | 0.8775 times |
| Tue 01 April 2025 | 592.15 (-3.23%) | 599.05 | 581.35 - 602.85 | 1.0239 times |
| Thu 27 March 2025 | 611.90 (2.32%) | 597.20 | 595.60 - 617.20 | 4.4918 times |
| Wed 26 March 2025 | 598.05 (-1.6%) | 607.75 | 596.70 - 618.75 | 0.7247 times |
| Tue 25 March 2025 | 607.75 (-2.78%) | 625.40 | 603.95 - 631.15 | 0.5883 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 568.78 and 624.48
| Weekly Target 1 | 523.88 |
| Weekly Target 2 | 557.97 |
| Weekly Target 3 | 579.58333333333 |
| Weekly Target 4 | 613.67 |
| Weekly Target 5 | 635.28 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (0.13%) | 545.50 | 545.50 - 601.20 | 0.5458 times |
| Fri 04 April 2025 | 591.30 (-3.37%) | 599.05 | 578.10 - 610.00 | 1.1018 times |
| Thu 27 March 2025 | 611.90 (-2.98%) | 635.65 | 595.60 - 641.90 | 2.1592 times |
| Fri 21 March 2025 | 630.70 (4.36%) | 602.00 | 598.20 - 638.00 | 0.9796 times |
| Thu 13 March 2025 | 604.35 (-0.47%) | 607.90 | 580.90 - 625.80 | 0.8292 times |
| Fri 07 March 2025 | 607.20 (8.98%) | 559.40 | 532.60 - 609.50 | 1.4386 times |
| Fri 28 February 2025 | 557.15 (-4.23%) | 581.70 | 555.00 - 596.60 | 0.9261 times |
| Fri 21 February 2025 | 581.75 (1.39%) | 573.70 | 560.85 - 600.00 | 0.6527 times |
| Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.894 times |
| Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.4731 times |
| Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 1.2358 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 536.53 and 601.03
| Monthly Target 1 | 518.02 |
| Monthly Target 2 | 555.03 |
| Monthly Target 3 | 582.51666666667 |
| Monthly Target 4 | 619.53 |
| Monthly Target 5 | 647.02 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (-3.24%) | 599.05 | 545.50 - 610.00 | 0.1927 times |
| Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.6323 times |
| Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.3445 times |
| Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.9851 times |
| Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 1.0127 times |
| Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.947 times |
| Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3838 times |
| Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.7643 times |
| Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.42 times |
| Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.3175 times |
| Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.35 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 445.33 and 679.33
| Yearly Target 1 | 396.42 |
| Yearly Target 2 | 494.23 |
| Yearly Target 3 | 630.41666666667 |
| Yearly Target 4 | 728.23 |
| Yearly Target 5 | 864.42 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 592.05 (-22.21%) | 751.00 | 532.60 - 766.60 | 0.2696 times |
| Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0379 times |
| Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.5754 times |
| Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2735 times |
| Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8436 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 15 points
Upper Bollinger band is at 633 and lower is at 573, while middle bands are at 588 and 618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 583.48 |
| 12 day DMA | 596.35 |
| 20 day DMA | 602.18 |
| 35 day DMA | 592.56 |
| 50 day DMA | 600.18 |
| 100 day DMA | 647.49 |
| 150 day DMA | 683.97 |
| 200 day DMA | 731.31 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.44 | 585.13 | 587.99 |
| 12 day EMA | 593.1 | 593.29 | 595.82 |
| 20 day EMA | 596.18 | 596.61 | 598.42 |
| 35 day EMA | 601.81 | 602.38 | 603.73 |
| 50 day EMA | 603.38 | 603.84 | 604.84 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.48 | 586.08 | 589.95 |
| 12 day SMA | 596.35 | 599.57 | 602.92 |
| 20 day SMA | 602.18 | 602.86 | 604.25 |
| 35 day SMA | 592.56 | 592.03 | 592.54 |
| 50 day SMA | 600.18 | 601.17 | 602.74 |
| 100 day SMA | 647.49 | 648.41 | 649.4 |
| 150 day SMA | 683.97 | 685.72 | 687.53 |
| 200 day SMA | 731.31 | 732.83 | 734.45 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.07 and PE is: 97.54
Last quarter profit: (December 2024 quarter) 142.38 crores (-19.40%)
Debt: 1457.45 in crores
Market capitalization: 65729.49
EPS is 6.38 and PE is: 92.8
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 594.20 | 591.35 | 586.30 to 600.00 | 0.96 times |
| 09 Wed | 578.35 | 580.30 | 575.00 to 585.00 | 0.99 times |
| 08 Tue | 583.90 | 580.60 | 574.55 to 590.15 | 1 times |
| 07 Mon | 570.75 | 551.25 | 551.25 to 575.85 | 1.02 times |
| 04 Fri | 590.25 | 607.00 | 584.55 to 607.00 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 585.85 | 582.55 | 577.35 to 590.85 | 1.52 times |
| 09 Wed | 570.65 | 575.10 | 567.80 to 578.20 | 1.12 times |
| 08 Tue | 578.40 | 579.15 | 571.05 to 582.00 | 0.83 times |
| 07 Mon | 563.90 | 562.70 | 550.45 to 567.35 | 0.8 times |
| 04 Fri | 580.70 | 597.65 | 578.60 to 598.00 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 582.00 | 584.00 | 581.90 to 585.00 | 1.43 times |
| 09 Wed | 565.00 | 573.00 | 565.00 to 573.00 | 0.96 times |
| 08 Tue | 552.80 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 07 Mon | 552.80 | 552.80 | 552.80 to 552.80 | 0.87 times |
| 04 Fri | 595.20 | 0.00 | 0.00 to 0.00 | 0.87 times |
Option chain for Adani Total ATGL 24 Thu April 2025 expiry
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.25 | 115.60 | 0.1 |
| 09 Wed April 2025 | 1.65 | 115.60 | 0.1 |
| 08 Tue April 2025 | 2.15 | 115.60 | 0.1 |
| 07 Mon April 2025 | 2.10 | 131.55 | 0.1 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1.90 | 76.05 | 0.02 |
| 09 Wed April 2025 | 2.25 | 76.05 | 0.02 |
| 08 Tue April 2025 | 3.35 | 76.05 | 0.02 |
| 07 Mon April 2025 | 2.95 | 76.05 | 0.02 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3.10 | 85.10 | 0.08 |
| 09 Wed April 2025 | 3.35 | 85.10 | 0.08 |
| 08 Tue April 2025 | 4.50 | 85.10 | 0.08 |
| 07 Mon April 2025 | 4.30 | 85.10 | 0.08 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4.25 | 71.80 | 0.07 |
| 09 Wed April 2025 | 4.05 | 71.80 | 0.07 |
| 08 Tue April 2025 | 5.80 | 71.80 | 0.07 |
| 07 Mon April 2025 | 5.20 | 83.40 | 0.1 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5.60 | 55.70 | 0.04 |
| 09 Wed April 2025 | 5.15 | 80.60 | 0.03 |
| 08 Tue April 2025 | 7.25 | 80.60 | 0.03 |
| 07 Mon April 2025 | 6.95 | 80.60 | 0.04 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7.55 | 49.00 | 0.26 |
| 09 Wed April 2025 | 6.70 | 49.00 | 0.25 |
| 08 Tue April 2025 | 9.05 | 49.00 | 0.25 |
| 07 Mon April 2025 | 7.70 | 49.00 | 0.23 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 10.05 | 35.70 | 0.25 |
| 09 Wed April 2025 | 8.45 | 47.50 | 0.29 |
| 08 Tue April 2025 | 11.55 | 47.50 | 0.3 |
| 07 Mon April 2025 | 10.55 | 43.80 | 0.43 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 12.80 | 30.15 | 0.32 |
| 09 Wed April 2025 | 11.00 | 40.60 | 0.3 |
| 08 Tue April 2025 | 14.75 | 40.60 | 0.3 |
| 07 Mon April 2025 | 12.65 | 51.35 | 0.3 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 17.10 | 24.00 | 1.83 |
| 09 Wed April 2025 | 13.85 | 34.60 | 1.54 |
| 08 Tue April 2025 | 18.30 | 34.35 | 1.7 |
| 07 Mon April 2025 | 15.80 | 43.45 | 1.53 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 21.95 | 18.70 | 1.32 |
| 09 Wed April 2025 | 17.05 | 28.95 | 0.72 |
| 08 Tue April 2025 | 22.10 | 30.50 | 0.88 |
| 07 Mon April 2025 | 19.25 | 37.90 | 0.98 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 28.60 | 14.30 | 3.25 |
| 09 Wed April 2025 | 21.55 | 23.15 | 3.02 |
| 08 Tue April 2025 | 28.00 | 23.20 | 2.88 |
| 07 Mon April 2025 | 18.65 | 34.10 | 2.14 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 33.25 | 10.70 | 1.89 |
| 09 Wed April 2025 | 29.80 | 18.20 | 2.07 |
| 08 Tue April 2025 | 28.40 | 18.40 | 2.18 |
| 07 Mon April 2025 | 28.40 | 26.65 | 1.62 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 41.50 | 8.30 | 3.58 |
| 09 Wed April 2025 | 40.40 | 14.40 | 3.6 |
| 08 Tue April 2025 | 40.40 | 14.70 | 3.75 |
| 07 Mon April 2025 | 31.75 | 22.45 | 2.67 |
AdaniTotal ATGL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 50.30 | 6.75 | 1.56 |
| 09 Wed April 2025 | 38.40 | 11.45 | 1.92 |
| 08 Tue April 2025 | 49.50 | 12.20 | 2.11 |
| 07 Mon April 2025 | 39.65 | 17.75 | 1.43 |
AdaniTotal ATGL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 42.85 | 5.20 | 3.56 |
| 09 Wed April 2025 | 42.85 | 8.80 | 2.89 |
| 08 Tue April 2025 | 42.85 | 9.15 | 2.5 |
| 07 Mon April 2025 | 42.85 | 15.00 | 4.06 |
AdaniTotal ATGL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 52.15 | 4.30 | 15.2 |
| 09 Wed April 2025 | 52.15 | 6.75 | 23 |
| 08 Tue April 2025 | 52.15 | 7.75 | 24.8 |
| 07 Mon April 2025 | 52.15 | 11.95 | 17.6 |
AdaniTotal ATGL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 71.60 | 3.30 | 14 |
| 09 Wed April 2025 | 71.60 | 5.50 | 13.5 |
| 08 Tue April 2025 | 71.60 | 6.30 | 13.42 |
| 07 Mon April 2025 | 71.60 | 10.20 | 10.5 |
AdaniTotal ATGL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 80.30 | 3.30 | 3.33 |
| 09 Wed April 2025 | 80.30 | 5.45 | 2.78 |
| 08 Tue April 2025 | 80.30 | 5.45 | 2.78 |
| 07 Mon April 2025 | 106.55 | 8.25 | 6.33 |
AdaniTotal ATGL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 99.50 | 2.45 | 10.14 |
| 09 Wed April 2025 | 99.50 | 3.70 | 8.43 |
| 08 Tue April 2025 | 99.50 | 4.45 | 13.43 |
| 07 Mon April 2025 | 99.50 | 7.00 | 13.86 |
AdaniTotal ATGL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 98.20 | 2.25 | 5.75 |
| 09 Wed April 2025 | 98.20 | 3.10 | 6.25 |
| 08 Tue April 2025 | 98.20 | 3.70 | 2.75 |
AdaniTotal ATGL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 60.50 | 1.20 | 48.5 |
| 09 Wed April 2025 | 60.50 | 1.90 | 44.5 |
| 08 Tue April 2025 | 60.50 | 2.20 | 44.5 |
| 07 Mon April 2025 | 60.50 | 3.35 | 48 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance