ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 527.55 and 536

Intraday Target 1525.57
Intraday Target 2529.53
Intraday Target 3534.01666666667
Intraday Target 4537.98
Intraday Target 5542.47

Daily price and volume Adani Total

Date Closing Open Range Volume
Wed 28 October 2026 533.50 (-0.79%) 536.00 530.05 - 538.50 0.7155 times
Tue 27 October 2026 537.75 (1.08%) 532.00 530.30 - 539.80 0.8009 times
Mon 26 October 2026 532.00 (0.47%) 527.00 519.05 - 538.60 1.3633 times
Fri 23 October 2026 529.50 (-4.22%) 559.00 520.55 - 559.80 2.296 times
Thu 22 October 2026 552.85 (-1.17%) 556.90 547.65 - 558.65 0.8571 times
Wed 21 October 2026 559.40 (-2.48%) 573.65 555.25 - 573.95 0.7592 times
Mon 19 October 2026 573.65 (-0.98%) 579.10 572.15 - 582.25 0.6158 times
Fri 16 October 2026 579.35 (0.44%) 578.65 573.20 - 584.95 0.6812 times
Thu 15 October 2026 576.80 (-0.83%) 582.00 574.50 - 582.95 0.6949 times
Wed 14 October 2026 581.60 (1.64%) 572.20 567.60 - 585.00 1.2161 times
Tue 13 October 2026 572.20 (1.6%) 564.00 560.05 - 574.00 0.8977 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 526.28 and 547.03

Weekly Target 1510.03
Weekly Target 2521.77
Weekly Target 3530.78333333333
Weekly Target 4542.52
Weekly Target 5551.53

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Wed 28 October 2026 533.50 (0.76%) 527.00 519.05 - 539.80 0.2234 times
Fri 23 October 2026 529.50 (-8.6%) 579.10 520.55 - 582.25 0.3513 times
Fri 16 October 2026 579.35 (2.82%) 567.30 560.05 - 585.00 0.3278 times
Fri 09 October 2026 563.45 (-3.36%) 587.00 560.00 - 595.45 0.3856 times
Thu 01 October 2026 583.05 (-4.68%) 611.50 572.05 - 611.50 0.3877 times
Fri 25 September 2026 611.65 (-7.42%) 657.65 605.10 - 659.05 1.0508 times
Fri 18 September 2026 660.70 (11.08%) 595.00 576.40 - 674.80 6.0158 times
Fri 11 September 2026 594.80 (-2.87%) 613.05 592.50 - 624.40 0.3875 times
Fri 04 September 2026 612.35 (-3.79%) 636.00 604.30 - 638.35 0.4728 times
Fri 28 August 2026 636.50 (-1.49%) 649.00 635.00 - 654.85 0.3972 times
Fri 21 August 2026 646.10 (-1.22%) 655.00 644.00 - 687.90 1.5615 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 488.08 and 564.48

Monthly Target 1472.93
Monthly Target 2503.22
Monthly Target 3549.33333333333
Monthly Target 4579.62
Monthly Target 5625.73

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Wed 28 October 2026 533.50 (-10.17%) 590.10 519.05 - 595.45 0.1251 times
Wed 30 September 2026 593.90 (-4.39%) 621.65 576.40 - 674.80 0.7186 times
Mon 31 August 2026 621.20 (-4.64%) 655.90 615.10 - 687.90 0.2683 times
Fri 31 July 2026 651.45 (-10.95%) 728.00 643.15 - 750.00 0.484 times
Tue 30 June 2026 731.55 (-5.4%) 784.00 690.40 - 803.40 1.5462 times
Fri 29 May 2026 773.30 (21.84%) 641.95 588.10 - 859.85 2.3776 times
Thu 30 April 2026 634.70 (24.46%) 530.00 509.15 - 684.90 1.1967 times
Mon 30 March 2026 509.95 (-0.4%) 489.85 462.80 - 651.00 2.8737 times
Fri 27 February 2026 512.00 (-2.84%) 529.80 510.05 - 564.80 0.1116 times
Fri 30 January 2026 526.95 (-7.01%) 567.35 507.05 - 621.00 0.2981 times
Wed 31 December 2025 566.70 (-6.59%) 609.05 561.00 - 610.90 0.1109 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 299.63 and 696.68

Yearly Target 1221.67
Yearly Target 2377.58
Yearly Target 3618.71666666667
Yearly Target 4774.63
Yearly Target 51015.77

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Wed 28 October 2026 533.50 (-5.86%) 567.35 462.80 - 859.85 1.8342 times
Wed 31 December 2025 566.70 (-25.54%) 751.00 532.60 - 798.00 0.7963 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 1.4339 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.1325 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.1966 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.6064 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 553.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 20 points

Upper Bollinger band is at 607 and lower is at 528, while middle bands are at 548 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.8 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 537.12
12 day DMA 557.65
20 day DMA 566.82
35 day DMA 585.2
50 day DMA 600.52
100 day DMA 649.9
150 day DMA 638.92
200 day DMA 611.98

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA539.93543.15545.85
12 day EMA553.61557.27560.82
20 day EMA565.39568.74572
35 day EMA582.53585.42588.23
50 day EMA598.97601.64604.25

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA537.12542.3549.48
12 day SMA557.65560.15562.18
20 day SMA566.82569.87573.56
35 day SMA585.2587.45589.63
50 day SMA600.52602.93605.27
100 day SMA649.9652653.8
150 day SMA638.92638.8638.66
200 day SMA611.98612.2612.44

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.79 and PE is: 92.14

Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)

Debt: 2251.76 in crores

Market capitalization: 79164.33

EPS is 5.84 and PE is: 91.35

Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)

Debt: 2007.07 in crores

Market capitalization: 58190.95

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top