ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 551.71
  • 12Day Average: 564.99
  • 20Day Average: 565.57
  • 50Day Average: 587.32
  • 100Day Average: 606.53
  • 150Day Average: 616.03

ATGL Indicators & signals

Indicator MACD (12,26,9)

559.54, 570.11, -8.99
Indicator MACD is in negative zone

Indicator ADX (14)

16.69, 22.08, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 544.70 541.50 to 550.50 -0.37% 0.7 times
16 Fri Jan 2026 546.75 545.00 to 558.05 -1.38% 1.19 times
14 Wed Jan 2026 554.40 552.95 to 558.80 -0.19% 0.54 times
13 Tue Jan 2026 555.45 554.00 to 564.00 -0.32% 0.66 times
12 Mon Jan 2026 557.25 544.50 to 559.35 0.13% 1.04 times
09 Fri Jan 2026 556.55 555.30 to 564.00 -1.35% 0.81 times
08 Thu Jan 2026 564.15 561.05 to 577.80 -1.29% 1.13 times
07 Wed Jan 2026 571.50 568.00 to 572.50 0.2% 0.74 times
06 Tue Jan 2026 570.35 569.00 to 581.85 -1.16% 0.94 times
05 Mon Jan 2026 577.05 575.75 to 587.60 -1.8% 1.21 times
02 Fri Jan 2026 587.60 585.10 to 591.80 -1.09% 1.74 times
01 Thu Jan 2026 594.10 567.35 to 621.00 4.84% 23.62 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ATGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 540.4, for a target of 554.3 or 565.94

Tomorrow's movement Prediction of ATGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ATGL is strongly bearish. It has broken a strong support of 549 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top