ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 543.98
  • 12Day Average: 536
  • 20Day Average: 536.45
  • 50Day Average: 561.17
  • 100Day Average: 594.98
  • 150Day Average: 602.82

ATGL Indicators & signals

Indicator MACD (12,26,9)

540.23, 545.61, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

4.19, 22.25, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 542.25 539.20 to 545.00 -0.17% 0.38 times
10 Tue Feb 2026 543.20 539.55 to 549.00 -0.43% 0.64 times
09 Mon Feb 2026 545.55 544.00 to 564.80 0.38% 0.91 times
06 Fri Feb 2026 543.50 540.25 to 552.25 -0.35% 0.6 times
05 Thu Feb 2026 545.40 543.00 to 553.15 -0.64% 0.51 times
04 Wed Feb 2026 548.90 535.05 to 553.15 1.21% 1.37 times
03 Tue Feb 2026 542.35 537.00 to 558.00 4.49% 2.77 times
02 Mon Feb 2026 519.05 511.00 to 525.90 0.22% 0.84 times
01 Sun Feb 2026 517.90 514.50 to 530.45 -1.72% 0.62 times
30 Fri Jan 2026 526.95 520.60 to 531.25 -0.03% 0.6 times
29 Thu Jan 2026 527.10 522.00 to 536.15 -0.52% 1.14 times
28 Wed Jan 2026 529.85 519.60 to 534.95 0.87% 0.86 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATGL is bearish for shortterm, and stock might move down till 531.2 or till 517.6. Use a stoploss of 542.46 and if the stock hits stoploss, then it can shoot up till 553.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top