ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 622.53
  • 12Day Average: 599.3
  • 20Day Average: 567.87
  • 50Day Average: 541.26
  • 100Day Average: 553.07
  • 150Day Average: 578.32

ATGL Indicators & signals

Indicator MACD (12,26,9)

599.92, 573.36, 19.96
Indicator MACD is in positive zone

Indicator ADX (14)

45.89, 34.73, 12.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 626.85 604.40 to 629.70 0.83% 0.64 times
23 Thu Apr 2026 621.70 620.10 to 638.00 -1.18% 0.57 times
22 Wed Apr 2026 629.10 614.00 to 633.55 2.35% 0.74 times
21 Tue Apr 2026 614.65 612.50 to 631.70 -0.92% 0.45 times
20 Mon Apr 2026 620.35 611.05 to 640.50 -1.98% 0.92 times
17 Fri Apr 2026 632.90 602.10 to 649.50 5.91% 2.19 times
16 Thu Apr 2026 597.60 582.50 to 603.00 1.96% 0.94 times
15 Wed Apr 2026 586.10 573.05 to 590.95 2.39% 0.61 times
13 Mon Apr 2026 572.40 551.05 to 593.45 -1.49% 1.2 times
10 Fri Apr 2026 581.05 551.40 to 585.60 5.66% 1.89 times
09 Thu Apr 2026 549.90 544.25 to 554.65 -1.63% 0.49 times
08 Wed Apr 2026 559.00 522.55 to 589.00 7.59% 3.77 times

Technical analysis forecast of ATGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGL ATGL at this time. Stock is rising and might rise more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATGL stays above 626.4, but if it comes below 626.4, then a intra day sell could be more profitable.
If you take a sell trade below 626.4, then use 626.4 as stoploss and 582.16 as target. However if you take a buy trade in ATGL, then use 626.4 as stoploss and 679.4 as target.

Tomorrow's movement Prediction of ATGL is strongly bullish. It has broken a strong resistance of 620 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top