ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 560.98
  • 12Day Average: 569.14
  • 20Day Average: 570.95
  • 50Day Average: 591.87
  • 100Day Average: 608.74
  • 150Day Average: 618.95

ATGL Indicators & signals

Indicator MACD (12,26,9)

566.98, 575.75, -8.05
Indicator MACD is in negative zone

Indicator ADX (14)

4.02, 26.18, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 555.45 554.00 to 564.00 -0.32% 0.2 times
12 Mon Jan 2026 557.25 544.50 to 559.35 0.13% 0.32 times
09 Fri Jan 2026 556.55 555.30 to 564.00 -1.35% 0.25 times
08 Thu Jan 2026 564.15 561.05 to 577.80 -1.29% 0.35 times
07 Wed Jan 2026 571.50 568.00 to 572.50 0.2% 0.23 times
06 Tue Jan 2026 570.35 569.00 to 581.85 -1.16% 0.29 times
05 Mon Jan 2026 577.05 575.75 to 587.60 -1.8% 0.37 times
02 Fri Jan 2026 587.60 585.10 to 591.80 -1.09% 0.54 times
01 Thu Jan 2026 594.10 567.35 to 621.00 4.84% 7.32 times
31 Wed Dec 2025 566.70 564.10 to 571.05 0.47% 0.17 times
30 Tue Dec 2025 564.05 562.50 to 567.15 -0.15% 0.16 times
29 Mon Dec 2025 564.90 563.10 to 572.10 -0.86% 0.2 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATGL stays below 561.4, but if it comes above 561.4, then a intra day buy could be more profitable.
If you take a sell trade below 561.4, then use 561.4 as stoploss and 548.5 as target. However if you take a buy trade in ATGL, then use 561.4 as stoploss and 572.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top