ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 536.15
  • 12Day Average: 513.65
  • 20Day Average: 518.13
  • 50Day Average: 535.23
  • 100Day Average: 568.55
  • 150Day Average: 586.29

ATGL Indicators & signals

Indicator MACD (12,26,9)

528.13, 525.94, -7.87
Indicator MACD is in positive zone

Indicator ADX (14)

30.02, 42.45, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 565.90 554.00 to 644.85 -6.86% 4.47 times
12 Thu Mar 2026 607.60 589.90 to 651.00 7.18% 6.81 times
11 Wed Mar 2026 566.90 474.90 to 566.90 19.99% 2.66 times
10 Tue Mar 2026 472.45 463.45 to 478.00 0.97% 0.11 times
09 Mon Mar 2026 467.90 462.80 to 481.00 -3.06% 0.07 times
06 Fri Mar 2026 482.65 481.20 to 492.00 -0.17% 0.05 times
05 Thu Mar 2026 483.45 478.00 to 486.50 0.55% 0.06 times
04 Wed Mar 2026 480.80 477.00 to 487.90 -2.44% 0.07 times
02 Mon Mar 2026 492.85 483.00 to 500.00 -3.74% 0.11 times
27 Fri Feb 2026 512.00 510.05 to 517.60 -0.79% 0.03 times
26 Thu Feb 2026 516.10 514.00 to 519.90 0.18% 0.02 times
25 Wed Feb 2026 515.15 513.05 to 523.65 -0.58% 0.04 times

Technical analysis forecast of ATGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGL ATGL at this time. Stock is rising and might rise more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATGL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ATGL stays above 558.4, but if it comes below 558.4, then a intra day sell could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 524.89 as target. However if you take a buy trade in ATGL, then use 558.4 as stoploss and 598.6 as target.

Tomorrow's movement Prediction of ATGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ATGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.33

Tomorrow's movement Prediction of ATGL looks bearish. It has broken an important support level of 582 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top