NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

5Day Average: 614.7
12Day Average: 610.85
20Day Average: 598.29
50Day Average: 612.03
100Day Average: 657.04
150Day Average: 697.51

ATGL Indicators & signals

Indicator MACD (12,26,9)

608.68, 606.33, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 21.82, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Mar 2025	611.90	595.60 to 617.20	2.32%	7.71 times
26 Wed Mar 2025	598.05	596.70 to 618.75	-1.6%	1.24 times
25 Tue Mar 2025	607.75	603.95 to 631.15	-2.78%	1.01 times
24 Mon Mar 2025	625.10	623.00 to 641.90	-0.89%	0.8 times
21 Fri Mar 2025	630.70	619.00 to 638.00	1.78%	1.33 times
20 Thu Mar 2025	619.65	615.25 to 635.75	-0.47%	1.14 times
19 Wed Mar 2025	622.60	610.00 to 625.75	2.23%	0.92 times
18 Tue Mar 2025	609.00	604.10 to 611.00	0.94%	0.65 times
17 Mon Mar 2025	603.35	598.20 to 609.95	-0.17%	0.85 times
13 Thu Mar 2025	604.35	598.20 to 619.75	0.64%	1.32 times
12 Wed Mar 2025	600.50	580.90 to 605.80	0.55%	0.74 times
11 Tue Mar 2025	597.20	592.80 to 608.30	-1.41%	0.77 times

Technical analysis forecast of ATGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGL ATGL at this time. Stock is rising and might rise more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATGL is bullish for shortterm, and stock might move up till 628.5 or till 655.7. Use a stoploss of 605.88 and if this stock hits its stoploss, then it can fall down till 583.23

Tomorrow's movement Prediction of ATGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ATGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.45

Tomorrow's movement Prediction of ATGL looks bullish. It has broken an important Moving average of 605.88 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.