ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 545.31
  • 12Day Average: 534.59
  • 20Day Average: 537.11
  • 50Day Average: 562.46
  • 100Day Average: 595.63
  • 150Day Average: 603.58

ATGL Indicators & signals

Indicator MACD (12,26,9)

539.86, 545.88, -9.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.6, 22.87, 20.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 543.20 539.55 to 549.00 -0.43% 0.62 times
09 Mon Feb 2026 545.55 544.00 to 564.80 0.38% 0.89 times
06 Fri Feb 2026 543.50 540.25 to 552.25 -0.35% 0.59 times
05 Thu Feb 2026 545.40 543.00 to 553.15 -0.64% 0.5 times
04 Wed Feb 2026 548.90 535.05 to 553.15 1.21% 1.34 times
03 Tue Feb 2026 542.35 537.00 to 558.00 4.49% 2.71 times
02 Mon Feb 2026 519.05 511.00 to 525.90 0.22% 0.82 times
01 Sun Feb 2026 517.90 514.50 to 530.45 -1.72% 0.6 times
30 Fri Jan 2026 526.95 520.60 to 531.25 -0.03% 0.58 times
29 Thu Jan 2026 527.10 522.00 to 536.15 -0.52% 1.12 times
28 Wed Jan 2026 529.85 519.60 to 534.95 0.87% 0.84 times
27 Tue Jan 2026 525.30 513.05 to 536.70 1.52% 2.32 times

Technical analysis forecast of ATGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGL ATGL at this time. Stock is rising and might rise more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATGL is bullish for shortterm, and stock might move up till 554.5 or till 568.8. Use a stoploss of 542.48 and if this stock hits its stoploss, then it can fall down till 530.5

Tomorrow's movement Prediction of ATGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top