ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 537.12
  • 12Day Average: 557.65
  • 20Day Average: 566.82
  • 50Day Average: 600.52
  • 100Day Average: 649.9
  • 150Day Average: 638.92

ATGL Indicators & signals

Indicator MACD (12,26,9)

553.61, 572.66, -16.34
Indicator MACD is in negative zone

Indicator ADX (14)

49.36, 11, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 533.50 530.05 to 538.50 -0.79% 0.7 times
27 Tue Oct 2026 537.75 530.30 to 539.80 1.08% 0.79 times
26 Mon Oct 2026 532.00 519.05 to 538.60 0.47% 1.34 times
23 Fri Oct 2026 529.50 520.55 to 559.80 -4.22% 2.25 times
22 Thu Oct 2026 552.85 547.65 to 558.65 -1.17% 0.84 times
21 Wed Oct 2026 559.40 555.25 to 573.95 -2.48% 0.75 times
19 Mon Oct 2026 573.65 572.15 to 582.25 -0.98% 0.6 times
16 Fri Oct 2026 579.35 573.20 to 584.95 0.44% 0.67 times
15 Thu Oct 2026 576.80 574.50 to 582.95 -0.83% 0.68 times
14 Wed Oct 2026 581.60 567.60 to 585.00 1.64% 1.19 times
13 Tue Oct 2026 572.20 560.05 to 574.00 1.6% 0.88 times
12 Mon Oct 2026 563.20 562.00 to 573.55 -0.04% 0.72 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATGL stays below 545.5, but if it comes above 545.5, then a intra day buy could be more profitable.
If you take a sell trade below 545.5, then use 545.5 as stoploss and 521.7 as target. However if you take a buy trade in ATGL, then use 545.5 as stoploss and 565.28 as target.

Tomorrow's movement Prediction of ATGL is strongly bearish. It has broken a strong support of 564 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top