ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 659.3
  • 12Day Average: 662.99
  • 20Day Average: 683.28
  • 50Day Average: 711.58
  • 100Day Average: 649.66
  • 150Day Average: 611.87

ATGL Indicators & signals

Indicator MACD (12,26,9)

667.96, 682.25, -12.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 17.06, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 660.35 656.55 to 671.40 -0.99% 0.5 times
04 Tue Aug 2026 666.95 662.70 to 674.85 -0.1% 0.6 times
03 Mon Aug 2026 667.60 654.00 to 677.85 2.48% 1.27 times
31 Fri Jul 2026 651.45 647.75 to 657.50 0.2% 0.47 times
30 Thu Jul 2026 650.15 645.70 to 654.35 -0.88% 0.59 times
29 Wed Jul 2026 655.90 646.00 to 661.20 1.6% 0.79 times
28 Tue Jul 2026 645.55 643.15 to 662.80 -2.26% 0.72 times
27 Mon Jul 2026 660.50 657.65 to 665.50 1.17% 0.69 times
24 Fri Jul 2026 652.85 648.75 to 664.00 -1.47% 1.09 times
23 Thu Jul 2026 662.60 655.00 to 683.00 -2.79% 1.59 times
22 Wed Jul 2026 681.60 675.00 to 699.90 -2.68% 2.18 times
21 Tue Jul 2026 700.40 690.20 to 718.90 -1.75% 1.88 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649.8 as stoploss in an intra day buy trade for a target of 677.58. However, stock will show a bearish move below 649.8.

Tomorrow's movement Prediction of ATGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top