ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 716.5
  • 12Day Average: 719.78
  • 20Day Average: 720.6
  • 50Day Average: 698.25
  • 100Day Average: 625.13
  • 150Day Average: 602.88

ATGL Indicators & signals

Indicator MACD (12,26,9)

718.34, 714.89, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 21.2, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 715.40 711.50 to 728.70 -0.86% 0.54 times
14 Tue Jul 2026 721.60 716.50 to 740.45 0.09% 1.33 times
13 Mon Jul 2026 720.95 713.40 to 735.50 -0.41% 0.66 times
10 Fri Jul 2026 723.90 704.35 to 750.00 3.32% 2.77 times
09 Thu Jul 2026 700.65 698.10 to 712.70 0.29% 0.82 times
08 Wed Jul 2026 698.65 694.00 to 722.75 -1.76% 0.79 times
07 Tue Jul 2026 711.20 706.25 to 728.55 -1.8% 0.48 times
06 Mon Jul 2026 724.25 719.40 to 734.35 0.35% 0.68 times
03 Fri Jul 2026 721.75 717.10 to 739.00 -1.6% 0.55 times
02 Thu Jul 2026 733.45 728.55 to 744.90 -0.07% 0.77 times
01 Wed Jul 2026 734.00 723.15 to 746.40 0.33% 1.16 times
30 Tue Jun 2026 731.55 718.00 to 738.10 -0.01% 0.87 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATGL is bearish for shortterm, and stock might move down till 707.3 or till 694.8. Use a stoploss of 717.75 and if the stock hits stoploss, then it can shoot up till 728.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top