ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 716.21
  • 12Day Average: 729.82
  • 20Day Average: 717.36
  • 50Day Average: 653.24
  • 100Day Average: 589.43
  • 150Day Average: 588.73

ATGL Indicators & signals

Indicator MACD (12,26,9)

719.28, 698.49, 28.27
Indicator MACD is in positive zone

Indicator ADX (14)

18.38, 26.29, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 702.65 701.00 to 716.80 -1.55% 0.35 times
16 Tue Jun 2026 713.70 704.60 to 723.00 -0.88% 0.45 times
15 Mon Jun 2026 720.05 717.55 to 744.95 -1.16% 0.44 times
12 Fri Jun 2026 728.50 718.45 to 736.00 1.72% 0.55 times
11 Thu Jun 2026 716.15 714.00 to 753.65 -1.68% 1.15 times
10 Wed Jun 2026 728.40 724.10 to 763.00 -3.16% 0.9 times
09 Tue Jun 2026 752.15 738.00 to 758.25 2.44% 1.08 times
08 Mon Jun 2026 734.20 724.15 to 762.00 -3.68% 0.78 times
05 Fri Jun 2026 762.25 741.00 to 770.00 2.45% 1.69 times
04 Thu Jun 2026 744.05 718.60 to 753.50 3.69% 1.62 times
03 Wed Jun 2026 717.60 700.00 to 747.00 -2.78% 1.34 times
02 Tue Jun 2026 738.15 715.05 to 752.50 0.59% 2.65 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATGL is bearish for shortterm, and stock might move down till 662.7 or till 607.7. Use a stoploss of 708.63 and if the stock hits stoploss, then it can shoot up till 754.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top