NSE Stock ATGL Historical charts - Adani Total Gas Limited
Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE
Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 579.45 | 577.00 to 607.20 | -3.49% | 1.06 times |
| 25 Mon Nov 2024 | 600.40 | 592.30 to 641.85 | -1.43% | 1.08 times |
| 22 Fri Nov 2024 | 609.10 | 567.00 to 624.40 | 1.2% | 2.79 times |
| 21 Thu Nov 2024 | 601.90 | 545.75 to 619.80 | -10.4% | 4.42 times |
| 19 Tue Nov 2024 | 671.75 | 662.30 to 683.70 | 0.28% | 0.2 times |
| 18 Mon Nov 2024 | 669.90 | 652.15 to 673.00 | -2.05% | 0.65 times |
| 14 Thu Nov 2024 | 683.90 | 677.65 to 693.70 | 0.74% | 0.16 times |
| 13 Wed Nov 2024 | 678.90 | 673.55 to 706.90 | -3.18% | 0.25 times |
| 12 Tue Nov 2024 | 701.20 | 697.60 to 713.25 | -0.09% | 0.15 times |
| 11 Mon Nov 2024 | 701.80 | 700.00 to 712.35 | -1.52% | 0.15 times |
| 08 Fri Nov 2024 | 712.60 | 710.50 to 726.10 | -1.81% | 0.15 times |
| 07 Thu Nov 2024 | 725.70 | 722.05 to 746.65 | -2.24% | 0.18 times |
Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.
It appears as if ATGL ATGL gave a large move recently.
Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ATGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 568.1, for a target of 624.7 or 671.89
Tomorrow's movement Prediction of ATGL is strongly bearish. It has broken a strong support of 723 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance