ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 590.23
  • 12Day Average: 602.63
  • 20Day Average: 618.1
  • 50Day Average: 651.99
  • 100Day Average: 671.54
  • 150Day Average: 628.11

ATGL Indicators & signals

Indicator MACD (12,26,9)

602.93, 621.85, -16.96
Indicator MACD is in negative zone

Indicator ADX (14)

42.99, 11.97, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 587.00 582.00 to 589.70 0.09% 0.65 times
16 Wed Sep 2026 586.50 580.25 to 597.25 1.09% 1.47 times
15 Tue Sep 2026 580.15 576.40 to 602.90 -2.46% 0.91 times
11 Fri Sep 2026 594.80 592.50 to 601.45 -1.31% 0.77 times
10 Thu Sep 2026 602.70 600.25 to 616.00 -1.57% 0.81 times
09 Wed Sep 2026 612.30 608.55 to 624.40 0.48% 1.53 times
08 Tue Sep 2026 609.40 602.00 to 612.00 0.94% 0.8 times
07 Mon Sep 2026 603.70 601.90 to 617.00 -1.41% 0.73 times
04 Fri Sep 2026 612.35 610.55 to 619.80 -0.28% 0.78 times
03 Thu Sep 2026 614.05 612.95 to 622.00 -0.15% 0.85 times
02 Wed Sep 2026 614.95 604.30 to 624.95 0.21% 1.36 times
01 Tue Sep 2026 613.65 610.00 to 629.70 -1.22% 1.28 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATGL stays below 592.6, but if it comes above 592.6, then a intra day buy could be more profitable.
If you take a sell trade below 592.6, then use 592.6 as stoploss and 566.2 as target. However if you take a buy trade in ATGL, then use 592.6 as stoploss and 614.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top