ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ATGL Historical charts - Adani Total Gas Limited

Historical charts for Stock ATGL - Share Adani Total Gas Limited trades in NSE

Moving Averages for

  • 5Day Average: 520.16
  • 12Day Average: 524.91
  • 20Day Average: 521.33
  • 50Day Average: 525.61
  • 100Day Average: 556.47
  • 150Day Average: 579.56

ATGL Indicators & signals

Indicator MACD (12,26,9)

523.59, 524.79, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 28.72, 22.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 520.05 509.15 to 522.55 -0.16% 0.14 times
01 Wed Apr 2026 520.90 513.30 to 530.00 2.15% 0.18 times
30 Mon Mar 2026 509.95 502.45 to 537.65 -3.62% 0.32 times
27 Fri Mar 2026 529.10 511.50 to 553.50 1.59% 1.12 times
25 Wed Mar 2026 520.80 518.05 to 531.40 -0.21% 0.2 times
24 Tue Mar 2026 521.90 508.65 to 534.70 1.62% 0.36 times
23 Mon Mar 2026 513.60 510.10 to 547.50 -6.94% 0.39 times
20 Fri Mar 2026 551.90 545.00 to 592.30 -0.76% 1.32 times
19 Thu Mar 2026 556.15 517.70 to 580.00 7.85% 4.97 times
18 Wed Mar 2026 515.65 508.05 to 520.40 -0.23% 0.29 times
17 Tue Mar 2026 516.85 490.00 to 533.70 -1% 0.85 times
16 Mon Mar 2026 522.05 514.10 to 604.30 -7.75% 1.81 times

Technical analysis forecast for ATGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATGL ATGL at this time. Stock is falling and might fall more.

It appears as if ATGL ATGL gave a large move recently.

Stock of ATGL (ATGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATGL is bearish for shortterm, and stock might move down till 489.6 or till 448.2. Use a stoploss of 524.08 and if the stock hits stoploss, then it can shoot up till 558.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ATGL Historical charts - Share Adani Total Gas Limited

 

Back to top