NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Stock ATGL - Share Adani Total Gas Limited trades in NSE

Daily Support: 536.65
Daily Resistance: 546.1
5 Day DMA Moving Average is 545.31
20 Day DMA Moving Average is 537.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.43%	548.20	543.20	549.00	539.55	0.24 times
Mon 09 Feb 2026	0.38%	552.80	545.55	564.80	544.00	0.34 times
Fri 06 Feb 2026	-0.35%	545.00	543.50	552.25	540.25	0.23 times
Thu 05 Feb 2026	-0.64%	549.65	545.40	553.15	543.00	0.19 times
Wed 04 Feb 2026	1.21%	535.05	548.90	553.15	535.05	0.51 times
Tue 03 Feb 2026	4.49%	550.00	542.35	558.00	537.00	1.04 times
Mon 02 Feb 2026	0.22%	522.65	519.05	525.90	511.00	0.31 times
Sun 01 Feb 2026	-1.72%	529.80	517.90	530.45	514.50	0.23 times
Fri 30 Jan 2026	-0.03%	527.10	526.95	531.25	520.60	0.22 times
Thu 29 Jan 2026	-0.52%	529.85	527.10	536.15	522.00	0.43 times

Volume is calculated using 10 day average volume

NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Below are charts of NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Adani Total Gas Limited ATGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Total Gas Limited ATGL ADX is: 5, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Total Gas Limited ATGL are:

ADX	+DY	-DY
4.6	22.9	20.9
9.5	23.9	19.7
3.2	20.4	21.7
0.4	21.5	21.7
0.4	22.5	22.6
1.4	24.2	23.5
36.1	13.1	28
33.5	14.1	28.3
29	15.2	27.6
28	15.9	28.3

ADX charts for Adani Total Gas Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Total Gas Limited ATGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Total Gas Limited is 537.11

50 day MA of Adani Total Gas Limited is 562.46

100 day MA of Adani Total Gas Limited is 595.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adani Total Gas Limited ATGL is downtrend

Historical Moving averages values of Adani Total Gas Limited ATGL are:

Price	20 day	50 day	100 day
543.20	537.11	562.46	595.63
545.55	537.82	563.73	596.25
543.50	538.37	564.89	596.85
545.40	539.4	566.14	597.47
548.90	540.7	567.32	598.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Total Gas Limited ATGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Total Gas Limited ATGL is: 1632850.9 M

Current day volume is 0.233 times compared to averaged volume Adani Total Gas Limited has

Historical price to volume measure of Adani Total Gas Limited is:

Price	Percent Change	Percent change within day	Volume change
543.20	-0.43%	-0.91%	0.233 times
545.55	0.38%	-1.31%	0.332 times
543.50	-0.35%	-0.28%	0.221 times
545.40	-0.64%	-0.77%	0.186 times
548.90	1.21%	2.59%	0.501 times
542.35	4.49%	-1.39%	1.01 times
519.05	0.22%	-0.69%	0.306 times
517.90	-1.72%	-2.25%	0.226 times
526.95	-0.03%	-0.03%	0.217 times
527.10	-0.52%	-0.52%	0.417 times

Price to volume Charts of Adani Total Gas Limited ATGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Total Gas Limited ATGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Total Gas Limited ATGL is: 537.11 & deviation is 11.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Total Gas Limited ATGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.20	537.11	11.98	561.07	513.15
545.55	537.82	12.7	563.23	512.41
543.50	538.37	13.25	564.88	511.86
545.40	539.4	14.37	568.14	510.66
548.90	540.7	15.95	572.61	508.79

Bollinger Bands charts for Adani Total Gas Limited ATGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Total Gas Limited ATGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Total Gas Limited ATGL

14 day Adani Total Gas Limited ATGL RSI is: 56.16

According to RSI indicator, Buying is dominating the stock of Adani Total Gas Limited ATGL

Historical values of RSI indicator for Adani Total Gas Limited are as follows in descending order:

56.16 55.05 56.39 55.11 54.26 54.58 50.64 52.19 52.88 51.07 49.93 50.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Total Gas Limited ATGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Total Gas Limited ATGL

12,26,9 day Adani Total Gas Limited ATGL MACD is: 539.86, 545.88, -6.02

According to MACD indicator, Prices of Adani Total Gas Limited ATGL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Total Gas Limited ATGL are:

539.86, 545.88, -6.02
539.25, 546.09, -6.84
538.1, 546.13, -8.03
537.12, 546.34, -9.22
535.61, 546.41, -10.8
533.19, 546.21, -13.02
531.52, 546.52, -15
533.79, 548.72, -14.93
536.68, 551.19, -14.51
538.45, 553.13, -14.68

MACD charts of Adani Total Gas Limited ATGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Total Gas Limited ATGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Total Gas Limited ATGL CCI is: 52

According to CCI indicator, Adani Total Gas Limited ATGL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Adani Total Gas Limited

Historical CCI values of Adani Total Gas Limited ATGL are:

52 98 61 72 63 63 -103 -89 -56 -43

CCI charts of Adani Total Gas Limited ATGL are below. Second charts towards left.

Adani Total Gas Limited ATGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Total Gas Limited ATGL Stochastics is: 67

According to Stochastics indicator, Selling is coming in Adani Total Gas Limited

Adani Total Gas Limited ATGL is neither over-bought, nor over-sold

Historical Stochastics values of Adani Total Gas Limited ATGL are:

67 67 67 67 67 67 67 67 67 67

Adani Total Gas Limited ATGL Stochastics charts are below. Third charts to the left, at the bottom