NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Stock ATGL - Share Adani Total Gas Limited trades in NSE

Daily Support: 592.05
Daily Resistance: 597.95
5 Day DMA Moving Average is 600.31
20 Day DMA Moving Average is 608.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.07%	592.80	593.00	597.00	591.10	0.14 times
Wed 03 Dec 2025	-1.37%	601.50	593.40	602.25	591.00	0.23 times
Tue 02 Dec 2025	-0.86%	605.00	601.65	606.00	600.25	0.14 times
Mon 01 Dec 2025	0.03%	609.05	606.85	610.90	604.00	0.17 times
Fri 28 Nov 2025	0.54%	604.30	606.65	612.80	601.05	0.27 times
Thu 27 Nov 2025	-0.39%	606.75	603.40	609.95	602.10	0.14 times
Wed 26 Nov 2025	0.17%	607.15	605.75	609.20	604.60	0.14 times
Tue 25 Nov 2025	0.47%	602.00	604.75	606.75	599.05	0.19 times
Mon 24 Nov 2025	-1%	608.80	601.90	610.00	601.00	0.2 times
Fri 21 Nov 2025	-0.17%	610.00	608.00	611.95	605.00	0.23 times

Volume is calculated using 10 day average volume

NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Below are charts of NSE Adani Total Gas Limited ATGL All indicator, Adani Total Gas Limited ATGL indicators All technical analysis, Adani Total Gas Limited ATGL indicators All free charts, Adani Total Gas Limited ATGL indicators All historical values NSE

Adani Total Gas Limited ATGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Total Gas Limited ATGL ADX is: 6, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Total Gas Limited ATGL are:

ADX	+DY	-DY
5.8	19.9	22.4
5.8	20.7	23.3
8.6	22.3	18.8
15.3	23.2	17.1
15.4	24.2	17.8
11.8	24.2	19.1
15.7	25.4	18.5
12.8	24.7	19.1
15.7	25.8	18.8
21.4	27.1	17.5

ADX charts for Adani Total Gas Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Total Gas Limited ATGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Total Gas Limited is 608.94

50 day MA of Adani Total Gas Limited is 623.76

100 day MA of Adani Total Gas Limited is 621.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Total Gas Limited ATGL is downtrend

Historical Moving averages values of Adani Total Gas Limited ATGL are:

Price	20 day	50 day	100 day
593.00	608.94	623.76	621.96
593.40	610.16	627.52	622.55
601.65	611.95	628.68	623.13
606.85	613.19	628.78	623.64
606.65	614.43	628.79	624.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Total Gas Limited ATGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Total Gas Limited ATGL is: 2135748.6 M

Current day volume is 0.108 times compared to averaged volume Adani Total Gas Limited has

Historical price to volume measure of Adani Total Gas Limited is:

Price	Percent Change	Percent change within day	Volume change
593.00	-0.07%	0.03%	0.108 times
593.40	-1.37%	-1.35%	0.182 times
601.65	-0.86%	-0.55%	0.115 times
606.85	0.03%	-0.36%	0.136 times
606.65	0.54%	0.39%	0.212 times
603.40	-0.39%	-0.55%	0.111 times
605.75	0.17%	-0.23%	0.109 times
604.75	0.47%	0.46%	0.151 times
601.90	-1%	-1.13%	0.16 times
608.00	-0.17%	-0.33%	0.185 times

Price to volume Charts of Adani Total Gas Limited ATGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Total Gas Limited ATGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Total Gas Limited ATGL is: 608.94 & deviation is 8.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Total Gas Limited ATGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
593.00	608.94	8.27	625.49	592.39
593.40	610.16	7.61	625.38	594.94
601.65	611.95	7.66	627.27	596.63
606.85	613.19	7.9	628.99	597.39
606.65	614.43	8.71	631.84	597.02

Bollinger Bands charts for Adani Total Gas Limited ATGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Total Gas Limited ATGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Total Gas Limited ATGL

14 day Adani Total Gas Limited ATGL RSI is: 53.62

According to RSI indicator, Buying is dominating the stock of Adani Total Gas Limited ATGL

Historical values of RSI indicator for Adani Total Gas Limited are as follows in descending order:

53.62 51.9 52.6 52.37 54.16 55.16 54.03 55.63 56.8 56.76 55.23 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Total Gas Limited ATGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Total Gas Limited ATGL

12,26,9 day Adani Total Gas Limited ATGL MACD is: 603.74, 610.59, -6.85

According to MACD indicator, Prices of Adani Total Gas Limited ATGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Total Gas Limited ATGL are:

603.74, 610.59, -6.85
605.69, 612, -6.3099999999999
607.92, 613.49, -5.5700000000001
609.06, 614.44, -5.3800000000001
609.46, 615.05, -5.5899999999999
609.97, 615.72, -5.75
611.17, 616.71, -5.5400000000001
612.16, 617.59, -5.4300000000001
613.51, 618.62, -5.11
615.62, 619.96, -4.34

MACD charts of Adani Total Gas Limited ATGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Total Gas Limited ATGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Total Gas Limited ATGL CCI is: -163

According to CCI indicator, Adani Total Gas Limited ATGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adani Total Gas Limited

Historical CCI values of Adani Total Gas Limited ATGL are:

-163 -140 -53 3 -2 -23 -6 -43 -33 16

CCI charts of Adani Total Gas Limited ATGL are below. Second charts towards left.

Adani Total Gas Limited ATGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Total Gas Limited ATGL Stochastics is: 6

According to Stochastics indicator, Selling is coming in Adani Total Gas Limited

Adani Total Gas Limited ATGL is closing near its lowest lows

Historical Stochastics values of Adani Total Gas Limited ATGL are:

6 6 6 6 6 6 6 6 6 6

Adani Total Gas Limited ATGL Stochastics charts are below. Third charts to the left, at the bottom