NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Stock ATGL - Share Adani Total Gas Limited trades in NSE

Daily Support: 588
Daily Resistance: 595.3
5 Day DMA Moving Average is 597.61
20 Day DMA Moving Average is 608.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	595.00	593.15	597.45	590.15	0.14 times
Thu 04 Dec 2025	-0.07%	592.80	593.00	597.00	591.10	0.13 times
Wed 03 Dec 2025	-1.37%	601.50	593.40	602.25	591.00	0.22 times
Tue 02 Dec 2025	-0.86%	605.00	601.65	606.00	600.25	0.14 times
Mon 01 Dec 2025	0.03%	609.05	606.85	610.90	604.00	0.17 times
Fri 28 Nov 2025	0.54%	604.30	606.65	612.80	601.05	0.26 times
Thu 27 Nov 2025	-0.39%	606.75	603.40	609.95	602.10	0.14 times
Wed 26 Nov 2025	0.17%	607.15	605.75	609.20	604.60	0.13 times
Tue 25 Nov 2025	0.47%	602.00	604.75	606.75	599.05	0.19 times
Mon 24 Nov 2025	-1%	608.80	601.90	610.00	601.00	0.2 times

Volume is calculated using 10 day average volume

NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Below are charts of NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Adani Total Gas Limited ATGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Total Gas Limited ATGL

12,26,9 day Adani Total Gas Limited ATGL MACD is: 602.11, 609.3, -7.1899999999999

According to MACD indicator, Prices of Adani Total Gas Limited ATGL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Total Gas Limited ATGL are:

602.11, 609.3, -7.1899999999999
603.74, 610.59, -6.85
605.69, 612, -6.3099999999999
607.92, 613.49, -5.5700000000001
609.06, 614.44, -5.3800000000001
609.46, 615.05, -5.5899999999999
609.97, 615.72, -5.75
611.17, 616.71, -5.5400000000001
612.16, 617.59, -5.4300000000001
613.51, 618.62, -5.11

MACD charts of Adani Total Gas Limited ATGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.