NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Stock ATGL - Share Adani Total Gas Limited trades in NSE

Daily Support: 615.63
Daily Resistance: 640.93
5 Day DMA Moving Average is 622.53
20 Day DMA Moving Average is 567.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.83%	625.00	626.85	629.70	604.40	2.23 times
Thu 23 Apr 2026	-1.18%	629.00	621.70	638.00	620.10	1.99 times
Wed 22 Apr 2026	2.35%	615.75	629.10	633.55	614.00	2.58 times
Tue 21 Apr 2026	-0.92%	621.00	614.65	631.70	612.50	1.59 times
Mon 20 Apr 2026	-1.98%	634.35	620.35	640.50	611.05	3.23 times
Fri 17 Apr 2026	5.91%	610.00	632.90	649.50	602.10	7.64 times
Thu 16 Apr 2026	1.96%	589.90	597.60	603.00	582.50	3.27 times
Wed 15 Apr 2026	2.39%	585.00	586.10	590.95	573.05	2.13 times
Mon 13 Apr 2026	-1.49%	551.05	572.40	593.45	551.05	4.19 times
Fri 10 Apr 2026	5.66%	552.95	581.05	585.60	551.40	6.61 times

Volume is calculated using 10 day average volume

NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Below are charts of NSE Adani Total Gas Limited ATGL MACD indicator, Adani Total Gas Limited ATGL indicators MACD technical analysis, Adani Total Gas Limited ATGL indicators MACD free charts, Adani Total Gas Limited ATGL indicators MACD historical values NSE

Adani Total Gas Limited ATGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Total Gas Limited ATGL

12,26,9 day Adani Total Gas Limited ATGL MACD is: 599.92, 573.36, 26.56

According to MACD indicator, Prices of Adani Total Gas Limited ATGL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Total Gas Limited ATGL are:

599.92, 573.36, 26.56
595.02, 569.08, 25.94
590.17, 564.87, 25.3
583.1, 559.73, 23.37
577.36, 555.34, 22.02
569.55, 550.14, 19.41
558.04, 543.52, 14.52
550.85, 539.19, 11.66
544.44, 535.44, 9
539.36, 532.48, 6.88

MACD charts of Adani Total Gas Limited ATGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.