AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Total Gas Limited ATGL is 598.050 at 15:44 Wed 26 March 2025
Stock opened at 607.750 and moved inside a range of 596.700 and 618.750
Hourly intraday price targets for Adani Total Gas Limited ATGL can be 586.35 on downside and 608.4 on upper side.
Intraday target 1: | 582.45 |
Intraday target 2: | 590.25 |
Intraday target 3: | 604.5 |
Intraday target 4: | 612.3 |
Intraday target 5: | 626.55 |
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 586.35 and 608.4
Intraday Target 1 | 582.45 |
Intraday Target 2 | 590.25 |
Intraday Target 3 | 604.5 |
Intraday Target 4 | 612.3 |
Intraday Target 5 | 626.55 |
Daily price and volume Adani Total
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 598.05 (-1.6%) | 607.75 | 596.70 - 618.75 | 1.2443 times |
Tue 25 March 2025 | 607.75 (-2.78%) | 625.40 | 603.95 - 631.15 | 1.0101 times |
Mon 24 March 2025 | 625.10 (-0.89%) | 635.65 | 623.00 - 641.90 | 0.7968 times |
Fri 21 March 2025 | 630.70 (1.78%) | 623.95 | 619.00 - 638.00 | 1.3254 times |
Thu 20 March 2025 | 619.65 (-0.47%) | 632.00 | 615.25 - 635.75 | 1.1433 times |
Wed 19 March 2025 | 622.60 (2.23%) | 610.00 | 610.00 - 625.75 | 0.9176 times |
Tue 18 March 2025 | 609.00 (0.94%) | 607.90 | 604.10 - 611.00 | 0.6504 times |
Mon 17 March 2025 | 603.35 (-0.17%) | 602.00 | 598.20 - 609.95 | 0.8464 times |
Thu 13 March 2025 | 604.35 (0.64%) | 605.00 | 598.20 - 619.75 | 1.3219 times |
Wed 12 March 2025 | 600.50 (0.55%) | 600.95 | 580.90 - 605.80 | 0.7439 times |
Tue 11 March 2025 | 597.20 (-1.41%) | 600.00 | 592.80 - 608.30 | 0.7671 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 574.78 and 619.98
Weekly Target 1 | 567.02 |
Weekly Target 2 | 582.53 |
Weekly Target 3 | 612.21666666667 |
Weekly Target 4 | 627.73 |
Weekly Target 5 | 657.42 |
Weekly price and volumes for Adani Total
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 598.05 (-5.18%) | 635.65 | 596.70 - 641.90 | 0.701 times |
Fri 21 March 2025 | 630.70 (4.36%) | 602.00 | 598.20 - 638.00 | 1.1219 times |
Thu 13 March 2025 | 604.35 (-0.47%) | 607.90 | 580.90 - 625.80 | 0.9497 times |
Fri 07 March 2025 | 607.20 (8.98%) | 559.40 | 532.60 - 609.50 | 1.6476 times |
Fri 28 February 2025 | 557.15 (-4.23%) | 581.70 | 555.00 - 596.60 | 1.0606 times |
Fri 21 February 2025 | 581.75 (1.39%) | 573.70 | 560.85 - 600.00 | 0.7475 times |
Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 1.0239 times |
Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.5418 times |
Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 1.4153 times |
Fri 24 January 2025 | 641.50 (-4.7%) | 675.20 | 638.00 - 680.00 | 0.7908 times |
Fri 17 January 2025 | 673.15 (7.16%) | 675.00 | 620.60 - 711.00 | 4.8858 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 565.33 and 674.63
Monthly Target 1 | 481.55 |
Monthly Target 2 | 539.8 |
Monthly Target 3 | 590.85 |
Monthly Target 4 | 649.1 |
Monthly Target 5 | 700.15 |
Monthly price and volumes Adani Total
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 598.05 (7.34%) | 559.40 | 532.60 - 641.90 | 0.4112 times |
Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.3139 times |
Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.8975 times |
Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.9226 times |
Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.7738 times |
Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3496 times |
Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6963 times |
Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.2047 times |
Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.2003 times |
Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.2299 times |
Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.11 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 448.33 and 682.33
Yearly Target 1 | 398.42 |
Yearly Target 2 | 498.23 |
Yearly Target 3 | 632.41666666667 |
Yearly Target 4 | 732.23 |
Yearly Target 5 | 866.42 |
Yearly price and volumes Adani Total
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 598.05 (-21.42%) | 751.00 | 532.60 - 766.60 | 0.2249 times |
Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0571 times |
Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.5903 times |
Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2761 times |
Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8516 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 608.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.45
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 597 and price is deviating by 23 points
Upper Bollinger band is at 643 and lower is at 552, while middle bands are at 574 and 620
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniTotal in short term but the buy signal is initial and weak.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.41 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
DMA period | DMA value |
5 day DMA | 616.25 |
12 day DMA | 610.33 |
20 day DMA | 596.65 |
35 day DMA | 597.7 |
50 day DMA | 613.19 |
100 day DMA | 658.04 |
150 day DMA | 699.14 |
200 day DMA | 745.73 |
EMA (exponential moving average) of Adani Total ATGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 610.41 | 616.59 | 621.01 |
12 day EMA | 608.1 | 609.93 | 610.33 |
20 day EMA | 605.23 | 605.99 | 605.81 |
35 day EMA | 610.95 | 611.71 | 611.94 |
50 day EMA | 617.62 | 618.42 | 618.86 |
SMA (simple moving average) of Adani Total ATGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 616.25 | 621.16 | 621.41 |
12 day SMA | 610.33 | 611.1 | 610.11 |
20 day SMA | 596.65 | 595.51 | 594.21 |
35 day SMA | 597.7 | 598.33 | 599.34 |
50 day SMA | 613.19 | 613.79 | 614.2 |
100 day SMA | 658.04 | 659.28 | 660.39 |
150 day SMA | 699.14 | 700.86 | 702.53 |
200 day SMA | 745.73 | 747.48 | 749.17 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.07 and PE is: 98.53
Last quarter profit: (December 2024 quarter) 142.38 crores (-19.40%)
Debt: 1457.45 in crores
Market capitalization: 65729.49
EPS is 6.38 and PE is: 93.74
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 599.85 | 603.90 | 598.80 to 620.00 | 0.29 times |
25 Tue | 608.45 | 630.25 | 605.00 to 630.25 | 0.53 times |
24 Mon | 625.40 | 632.60 | 624.10 to 639.70 | 0.96 times |
21 Fri | 630.55 | 615.10 | 615.10 to 637.00 | 1.55 times |
20 Thu | 616.45 | 625.20 | 613.05 to 632.75 | 1.66 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 584.75 | 590.85 | 579.10 to 596.50 | 1.28 times |
25 Tue | 580.50 | 599.25 | 577.25 to 599.25 | 1.19 times |
24 Mon | 595.60 | 611.10 | 593.90 to 612.60 | 0.94 times |
21 Fri | 601.25 | 591.15 | 588.60 to 606.00 | 0.83 times |
20 Thu | 587.95 | 604.25 | 585.00 to 605.50 | 0.76 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 569.10 | 571.65 | 562.00 to 579.50 | 1.34 times |
25 Tue | 564.00 | 578.85 | 562.00 to 581.90 | 1.17 times |
24 Mon | 578.85 | 590.00 | 578.00 to 590.00 | 1.04 times |
21 Fri | 585.00 | 580.00 | 576.00 to 585.00 | 0.74 times |
20 Thu | 571.55 | 590.00 | 570.00 to 590.15 | 0.71 times |
Option chain for Adani Total ATGL 27 Thu March 2025 expiry
AdaniTotal ATGL Option strike: 720.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 92.00 | 0.05 |
25 Tue March 2025 | 0.20 | 92.00 | 0.05 |
24 Mon March 2025 | 0.40 | 92.00 | 0.05 |
21 Fri March 2025 | 0.65 | 92.00 | 0.05 |
20 Thu March 2025 | 0.50 | 113.15 | 0.06 |
AdaniTotal ATGL Option strike: 700.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 89.30 | 0.14 |
25 Tue March 2025 | 0.20 | 93.55 | 0.14 |
24 Mon March 2025 | 0.60 | 71.90 | 0.14 |
21 Fri March 2025 | 0.75 | 71.20 | 0.15 |
20 Thu March 2025 | 0.75 | 83.70 | 0.12 |
AdaniTotal ATGL Option strike: 680.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 56.70 | 0.1 |
25 Tue March 2025 | 0.20 | 56.70 | 0.09 |
24 Mon March 2025 | 1.20 | 52.70 | 0.05 |
21 Fri March 2025 | 1.35 | 60.00 | 0.05 |
20 Thu March 2025 | 1.25 | 60.00 | 0.08 |
AdaniTotal ATGL Option strike: 660.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 39.95 | 0.03 |
25 Tue March 2025 | 0.30 | 39.95 | 0.02 |
24 Mon March 2025 | 2.70 | 39.95 | 0.02 |
21 Fri March 2025 | 3.25 | 39.95 | 0.02 |
20 Thu March 2025 | 2.50 | 38.40 | 0.01 |
AdaniTotal ATGL Option strike: 650.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 40.75 | 0.03 |
25 Tue March 2025 | 0.50 | 40.75 | 0.02 |
24 Mon March 2025 | 4.00 | 25.90 | 0.02 |
21 Fri March 2025 | 4.85 | 24.50 | 0.02 |
20 Thu March 2025 | 3.65 | 38.00 | 0.02 |
AdaniTotal ATGL Option strike: 640.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 29.25 | 0.06 |
25 Tue March 2025 | 1.30 | 24.45 | 0.04 |
24 Mon March 2025 | 6.05 | 21.10 | 0.05 |
21 Fri March 2025 | 7.15 | 20.30 | 0.06 |
20 Thu March 2025 | 5.30 | 39.35 | 0.03 |
AdaniTotal ATGL Option strike: 630.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.50 | 31.00 | 0.2 |
25 Tue March 2025 | 2.45 | 25.65 | 0.25 |
24 Mon March 2025 | 8.45 | 13.35 | 0.33 |
21 Fri March 2025 | 10.95 | 10.95 | 0.37 |
20 Thu March 2025 | 7.60 | 20.20 | 0.19 |
AdaniTotal ATGL Option strike: 620.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.00 | 20.10 | 0.69 |
25 Tue March 2025 | 4.15 | 15.65 | 0.96 |
24 Mon March 2025 | 12.75 | 6.95 | 1.19 |
21 Fri March 2025 | 16.65 | 6.55 | 1.23 |
20 Thu March 2025 | 11.05 | 15.30 | 0.81 |
AdaniTotal ATGL Option strike: 610.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.10 | 12.30 | 0.66 |
25 Tue March 2025 | 7.40 | 7.80 | 0.89 |
24 Mon March 2025 | 18.80 | 3.70 | 0.89 |
21 Fri March 2025 | 23.45 | 3.60 | 0.67 |
20 Thu March 2025 | 15.75 | 9.35 | 0.44 |
AdaniTotal ATGL Option strike: 600.00
Date | CE | PE | PCR |
26 Wed March 2025 | 4.65 | 5.20 | 0.58 |
25 Tue March 2025 | 12.50 | 4.45 | 0.6 |
24 Mon March 2025 | 27.50 | 2.15 | 0.73 |
21 Fri March 2025 | 31.50 | 2.20 | 0.56 |
20 Thu March 2025 | 22.15 | 5.70 | 0.77 |
AdaniTotal ATGL Option strike: 590.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.80 | 1.95 | 0.77 |
25 Tue March 2025 | 40.50 | 2.50 | 0.98 |
24 Mon March 2025 | 40.50 | 1.45 | 0.9 |
21 Fri March 2025 | 40.50 | 1.40 | 1.01 |
20 Thu March 2025 | 32.00 | 3.90 | 1.1 |
AdaniTotal ATGL Option strike: 580.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.95 | 0.95 | 1.78 |
25 Tue March 2025 | 29.00 | 1.45 | 1.38 |
24 Mon March 2025 | 50.35 | 1.20 | 1.68 |
21 Fri March 2025 | 51.50 | 0.95 | 1.53 |
20 Thu March 2025 | 51.05 | 2.20 | 1.14 |
AdaniTotal ATGL Option strike: 570.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.50 | 0.70 | 0.71 |
25 Tue March 2025 | 59.35 | 1.05 | 0.68 |
24 Mon March 2025 | 59.35 | 0.95 | 0.91 |
21 Fri March 2025 | 59.35 | 0.90 | 0.56 |
20 Thu March 2025 | 48.55 | 1.70 | 0.66 |
AdaniTotal ATGL Option strike: 560.00
Date | CE | PE | PCR |
26 Wed March 2025 | 54.60 | 0.55 | 2.4 |
25 Tue March 2025 | 67.00 | 0.75 | 2.63 |
24 Mon March 2025 | 67.00 | 0.90 | 2.58 |
21 Fri March 2025 | 67.00 | 0.70 | 2.11 |
20 Thu March 2025 | 71.25 | 1.00 | 2.11 |
AdaniTotal ATGL Option strike: 550.00
Date | CE | PE | PCR |
26 Wed March 2025 | 76.00 | 0.45 | 1.21 |
25 Tue March 2025 | 76.00 | 0.55 | 1.15 |
24 Mon March 2025 | 76.00 | 0.55 | 1.41 |
21 Fri March 2025 | 76.00 | 0.55 | 1.48 |
20 Thu March 2025 | 71.00 | 0.85 | 1.8 |
AdaniTotal ATGL Option strike: 540.00
Date | CE | PE | PCR |
26 Wed March 2025 | 92.80 | 0.25 | 0.8 |
25 Tue March 2025 | 92.80 | 0.50 | 0.93 |
24 Mon March 2025 | 92.80 | 0.75 | 1.27 |
21 Fri March 2025 | 92.80 | 0.70 | 1.35 |
20 Thu March 2025 | 67.55 | 0.70 | 1.3 |
AdaniTotal ATGL Option strike: 530.00
Date | CE | PE | PCR |
26 Wed March 2025 | 84.15 | 0.35 | 6 |
25 Tue March 2025 | 95.35 | 0.55 | 2.47 |
24 Mon March 2025 | 95.35 | 0.55 | 2.47 |
21 Fri March 2025 | 95.35 | 0.60 | 1.82 |
20 Thu March 2025 | 78.25 | 0.60 | 1.55 |
AdaniTotal ATGL Option strike: 520.00
Date | CE | PE | PCR |
26 Wed March 2025 | 87.50 | 0.25 | 1.51 |
25 Tue March 2025 | 87.50 | 0.45 | 1.29 |
24 Mon March 2025 | 87.50 | 0.45 | 1.29 |
21 Fri March 2025 | 87.50 | 0.55 | 1.46 |
20 Thu March 2025 | 87.50 | 0.45 | 1.61 |
AdaniTotal ATGL Option strike: 510.00
Date | CE | PE | PCR |
26 Wed March 2025 | 79.80 | 0.20 | 5.91 |
25 Tue March 2025 | 79.80 | 0.45 | 6.27 |
24 Mon March 2025 | 79.80 | 0.45 | 6.55 |
21 Fri March 2025 | 79.80 | 0.45 | 4.64 |
20 Thu March 2025 | 79.80 | 0.45 | 4.64 |
AdaniTotal ATGL Option strike: 500.00
Date | CE | PE | PCR |
26 Wed March 2025 | 149.25 | 0.10 | 2.52 |
25 Tue March 2025 | 149.25 | 0.25 | 2.44 |
24 Mon March 2025 | 149.25 | 0.30 | 2.63 |
21 Fri March 2025 | 106.50 | 0.25 | 4.19 |
20 Thu March 2025 | 106.50 | 0.45 | 4.23 |
AdaniTotal ATGL Option strike: 490.00
Date | CE | PE | PCR |
26 Wed March 2025 | 123.85 | 0.50 | 2.09 |
25 Tue March 2025 | 51.15 | 0.25 | 48.5 |
24 Mon March 2025 | 51.15 | 0.25 | 48.5 |
21 Fri March 2025 | 51.15 | 0.25 | 48.5 |
20 Thu March 2025 | 51.15 | 0.30 | 43.5 |
AdaniTotal ATGL Option strike: 480.00
Date | CE | PE | PCR |
26 Wed March 2025 | 120.05 | 0.20 | 5.25 |
25 Tue March 2025 | 120.05 | 0.20 | 5.25 |
24 Mon March 2025 | 120.05 | 0.20 | 5.25 |
21 Fri March 2025 | 120.05 | 0.20 | 5.25 |
20 Thu March 2025 | 120.05 | 0.20 | 5.25 |
AdaniTotal ATGL Option strike: 460.00
Date | CE | PE | PCR |
26 Wed March 2025 | 69.55 | 0.10 | 76 |
25 Tue March 2025 | 69.55 | 0.20 | 80.5 |
24 Mon March 2025 | 69.55 | 0.30 | 80.5 |
21 Fri March 2025 | 69.55 | 0.20 | 73 |
20 Thu March 2025 | 69.55 | 0.35 | 72 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance