Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 699.95 and 718.35
| Intraday Target 1 | 695.37 |
| Intraday Target 2 | 704.53 |
| Intraday Target 3 | 713.76666666667 |
| Intraday Target 4 | 722.93 |
| Intraday Target 5 | 732.17 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.70 (-0.88%) | 722.80 | 704.60 - 723.00 | 0.4476 times | Mon 15 June 2026 | 720.05 (-1.16%) | 739.95 | 717.55 - 744.95 | 0.4423 times | Fri 12 June 2026 | 728.50 (1.72%) | 727.05 | 718.45 - 736.00 | 0.5458 times | Thu 11 June 2026 | 716.15 (-1.68%) | 726.00 | 714.00 - 753.65 | 1.1468 times | Wed 10 June 2026 | 728.40 (-3.16%) | 755.00 | 724.10 - 763.00 | 0.8992 times | Tue 09 June 2026 | 752.15 (2.44%) | 740.00 | 738.00 - 758.25 | 1.0804 times | Mon 08 June 2026 | 734.20 (-3.68%) | 745.10 | 724.15 - 762.00 | 0.7819 times | Fri 05 June 2026 | 762.25 (2.45%) | 747.00 | 741.00 - 770.00 | 1.6937 times | Thu 04 June 2026 | 744.05 (3.69%) | 718.60 | 718.60 - 753.50 | 1.6238 times | Wed 03 June 2026 | 717.60 (-2.78%) | 740.00 | 700.00 - 747.00 | 1.3386 times | Tue 02 June 2026 | 738.15 (0.59%) | 733.00 | 715.05 - 752.50 | 2.6457 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 688.98 and 729.33
| Weekly Target 1 | 680.73 |
| Weekly Target 2 | 697.22 |
| Weekly Target 3 | 721.08333333333 |
| Weekly Target 4 | 737.57 |
| Weekly Target 5 | 761.43 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.70 (-2.03%) | 739.95 | 704.60 - 744.95 | 0.1567 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.7844 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.8557 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 3.9807 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7491 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.354 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.316 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8119 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.3993 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.5922 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.8185 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 655.15 and 758.55
| Monthly Target 1 | 635.63 |
| Monthly Target 2 | 674.67 |
| Monthly Target 3 | 739.03333333333 |
| Monthly Target 4 | 778.07 |
| Monthly Target 5 | 842.43 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.70 (-7.71%) | 784.00 | 700.00 - 803.40 | 1.2407 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3955 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2057 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8954 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1124 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3003 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1118 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1273 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3304 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.2805 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1793 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 588.25 and 985.3
| Yearly Target 1 | 281.73 |
| Yearly Target 2 | 497.72 |
| Yearly Target 3 | 678.78333333333 |
| Yearly Target 4 | 894.77 |
| Yearly Target 5 | 1075.83 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 713.70 (25.94%) | 567.35 | 462.80 - 859.85 | 1.5757 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8457 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.5229 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.2028 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2088 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6441 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 722.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 714 and price is deviating by 51 points
Upper Bollinger band is at 814 and lower is at 613, while middle bands are at 664 and 764
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term but the sell signal is initial and weak.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.82 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 721.36 |
| 12 day DMA | 732.42 |
| 20 day DMA | 713.4 |
| 35 day DMA | 677.85 |
| 50 day DMA | 649.59 |
| 100 day DMA | 587.85 |
| 150 day DMA | 588.16 |
| 200 day DMA | 597.56 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.55 | 726.97 | 730.43 |
| 12 day EMA | 722.29 | 723.85 | 724.54 |
| 20 day EMA | 708.82 | 708.31 | 707.08 |
| 35 day EMA | 680.6 | 678.65 | 676.21 |
| 50 day EMA | 646.12 | 643.36 | 640.23 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.36 | 729.05 | 731.88 |
| 12 day SMA | 732.42 | 737.38 | 744.76 |
| 20 day SMA | 713.4 | 708.22 | 703.03 |
| 35 day SMA | 677.85 | 675.37 | 672.56 |
| 50 day SMA | 649.59 | 645.74 | 641.53 |
| 100 day SMA | 587.85 | 586.18 | 584.52 |
| 150 day SMA | 588.16 | 587.59 | 586.97 |
| 200 day SMA | 597.56 | 597.08 | 596.63 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 122.21
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 125.43
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
