Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 589.18 and 598.13
| Intraday Target 1 | 587.3 |
| Intraday Target 2 | 591.05 |
| Intraday Target 3 | 596.25 |
| Intraday Target 4 | 600 |
| Intraday Target 5 | 605.2 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-1.31%) | 599.50 | 592.50 - 601.45 | 0.7447 times | Thu 10 September 2026 | 602.70 (-1.57%) | 613.50 | 600.25 - 616.00 | 0.7857 times | Wed 09 September 2026 | 612.30 (0.48%) | 610.90 | 608.55 - 624.40 | 1.4841 times | Tue 08 September 2026 | 609.40 (0.94%) | 604.40 | 602.00 - 612.00 | 0.7811 times | Mon 07 September 2026 | 603.70 (-1.41%) | 613.05 | 601.90 - 617.00 | 0.7087 times | Fri 04 September 2026 | 612.35 (-0.28%) | 614.00 | 610.55 - 619.80 | 0.7597 times | Thu 03 September 2026 | 614.05 (-0.15%) | 618.80 | 612.95 - 622.00 | 0.8296 times | Wed 02 September 2026 | 614.95 (0.21%) | 613.95 | 604.30 - 624.95 | 1.3238 times | Tue 01 September 2026 | 613.65 (-1.22%) | 621.65 | 610.00 - 629.70 | 1.2439 times | Mon 31 August 2026 | 621.20 (-2.4%) | 636.00 | 615.10 - 638.35 | 1.3387 times | Fri 28 August 2026 | 636.50 (-1.37%) | 644.00 | 635.00 - 645.15 | 0.5161 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 577.7 and 609.6
| Weekly Target 1 | 572 |
| Weekly Target 2 | 583.4 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 615.3 |
| Weekly Target 5 | 635.8 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.4631 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.565 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.4746 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.8659 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.5825 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.5444 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.5562 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 1.2828 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 1.437 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 2.2286 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 1.9469 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 575.05 and 612.25
| Monthly Target 1 | 568.47 |
| Monthly Target 2 | 581.63 |
| Monthly Target 3 | 605.66666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 642.87 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (-4.25%) | 621.65 | 592.50 - 629.70 | 0.071 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2875 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.5185 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6567 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5474 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2821 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.079 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1196 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3194 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1189 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1353 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 528.8 and 925.85
| Yearly Target 1 | 242.1 |
| Yearly Target 2 | 418.45 |
| Yearly Target 3 | 639.15 |
| Yearly Target 4 | 815.5 |
| Yearly Target 5 | 1036.2 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 594.80 (4.96%) | 567.35 | 462.80 - 859.85 | 1.7327 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8157 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.4689 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1601 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2014 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6212 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Total ATGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 20 points
Upper Bollinger band is at 669 and lower is at 589, while middle bands are at 609 and 649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.27 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 604.58 |
| 12 day DMA | 615.08 |
| 20 day DMA | 628.34 |
| 35 day DMA | 641.1 |
| 50 day DMA | 659.6 |
| 100 day DMA | 672.78 |
| 150 day DMA | 627.34 |
| 200 day DMA | 612.6 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.2 | 608.9 | 612 |
| 12 day EMA | 614.66 | 618.27 | 621.1 |
| 20 day EMA | 625.17 | 628.36 | 631.06 |
| 35 day EMA | 643.09 | 645.93 | 648.47 |
| 50 day EMA | 659.9 | 662.56 | 665 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.58 | 608.09 | 610.36 |
| 12 day SMA | 615.08 | 619.15 | 622.28 |
| 20 day SMA | 628.34 | 631.3 | 633.92 |
| 35 day SMA | 641.1 | 642.76 | 644.47 |
| 50 day SMA | 659.6 | 662.14 | 664.75 |
| 100 day SMA | 672.78 | 672.98 | 673.15 |
| 150 day SMA | 627.34 | 626.99 | 626.43 |
| 200 day SMA | 612.6 | 612.67 | 612.7 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 102.73
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 101.85
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
