AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Total Gas Limited ATGL is 587.700 at 15:44 Thu 20 February 2025

Stock opened at 579.150 and moved inside a range of 570.500 and 589.700

Hourly intraday price targets for Adani Total Gas Limited ATGL can be 579.1 on downside and 598.3 on upper side.

Intraday target 1: 563.43
Intraday target 2: 575.57
Intraday target 3: 582.63333333333
Intraday target 4: 594.77
Intraday target 5: 601.83

Click here for today's live predictions for ATGL

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 579.1 and 598.3

Intraday Target 1563.43
Intraday Target 2575.57
Intraday Target 3582.63333333333
Intraday Target 4594.77
Intraday Target 5601.83

Daily price and volume Adani Total

Date Closing Open Range Volume
Thu 20 February 2025 587.70 (0.87%) 579.15 570.50 - 589.70 0.8714 times
Wed 19 February 2025 582.65 (0.56%) 567.60 564.80 - 583.95 0.8216 times
Tue 18 February 2025 579.40 (0.86%) 575.75 566.00 - 581.30 0.8815 times
Mon 17 February 2025 574.45 (0.12%) 573.70 560.85 - 579.35 0.8668 times
Fri 14 February 2025 573.75 (-3.93%) 603.00 569.35 - 607.00 1.2438 times
Thu 13 February 2025 597.20 (0.24%) 601.90 590.50 - 608.50 0.7503 times
Wed 12 February 2025 595.75 (-0.03%) 599.00 580.80 - 605.00 1.2995 times
Tue 11 February 2025 595.95 (-2.07%) 611.85 593.00 - 620.90 1.5748 times
Mon 10 February 2025 608.55 (-3.32%) 634.75 605.20 - 645.00 1.0671 times
Fri 07 February 2025 629.45 (-0.83%) 638.50 623.00 - 639.45 0.6232 times
Thu 06 February 2025 634.70 (-0.95%) 645.00 631.35 - 645.75 0.4177 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 574.28 and 603.13

Weekly Target 1550.57
Weekly Target 2569.13
Weekly Target 3579.41666666667
Weekly Target 4597.98
Weekly Target 5608.27

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Thu 20 February 2025 587.70 (2.43%) 573.70 560.85 - 589.70 0.3854 times
Fri 14 February 2025 573.75 (-8.85%) 634.75 569.35 - 645.00 0.6647 times
Fri 07 February 2025 629.45 (-2.12%) 629.95 618.45 - 647.45 0.3517 times
Fri 31 January 2025 643.10 (0.25%) 640.95 607.40 - 649.80 0.9188 times
Fri 24 January 2025 641.50 (-4.7%) 675.20 638.00 - 680.00 0.5134 times
Fri 17 January 2025 673.15 (7.16%) 675.00 620.60 - 711.00 3.1718 times
Mon 13 January 2025 628.20 (-7.79%) 675.00 620.60 - 675.00 0.2921 times
Fri 10 January 2025 681.25 (-6.38%) 725.05 669.00 - 726.00 0.7265 times
Fri 03 January 2025 727.65 (7.12%) 676.00 674.60 - 781.15 2.5026 times
Fri 27 December 2024 679.30 (0.73%) 680.00 665.25 - 686.35 0.473 times
Fri 20 December 2024 674.35 (-3.91%) 715.55 666.15 - 719.65 0.3982 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 530.98 and 617.58

Monthly Target 1512.07
Monthly Target 2549.88
Monthly Target 3598.66666666667
Monthly Target 4636.48
Monthly Target 5685.27

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Thu 20 February 2025 587.70 (-8.61%) 629.95 560.85 - 647.45 0.1898 times
Fri 31 January 2025 643.10 (-15.5%) 751.00 607.40 - 766.60 0.8478 times
Tue 31 December 2024 761.05 (-6.32%) 812.00 665.25 - 815.30 0.8716 times
Fri 29 November 2024 812.35 (13.09%) 721.80 545.75 - 862.00 1.6756 times
Thu 31 October 2024 718.35 (-8.66%) 784.05 682.25 - 794.35 0.3303 times
Mon 30 September 2024 786.50 (-5.28%) 832.00 773.05 - 858.95 0.6578 times
Fri 30 August 2024 830.35 (-7.28%) 883.00 752.35 - 941.90 2.0827 times
Wed 31 July 2024 895.55 (-0.05%) 896.55 857.00 - 938.00 1.1339 times
Fri 28 June 2024 896.00 (-13.79%) 1190.00 824.25 - 1190.00 1.1619 times
Fri 31 May 2024 1039.30 (11.86%) 955.00 849.10 - 1060.00 1.0486 times
Tue 30 April 2024 929.10 (0.28%) 947.95 898.00 - 1000.00 0.6107 times

 monthly chart AdaniTotal

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 597.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Total ATGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 24 points

Upper Bollinger band is at 659 and lower is at 565, while middle bands are at 589 and 636

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.55 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 579.59
12 day DMA 600.03
20 day DMA 611.75
35 day DMA 637.17
50 day DMA 658.4
100 day DMA 689.07
150 day DMA 739.4
200 day DMA 785.72

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA585.38584.22585
12 day EMA597.28599.02601.99
20 day EMA610.98613.43616.67
35 day EMA633.59636.29639.45
50 day EMA655.83658.61661.71

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA579.59581.49584.11
12 day SMA600.03603.47606.61
20 day SMA611.75615.28618.92
35 day SMA637.17641.17645.51
50 day SMA658.4661663.95
100 day SMA689.07691.06693.09
150 day SMA739.4741.37743.42
200 day SMA785.72787.37789

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 6.38 and PE is: 92.12

Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)

Debt: 1457.45 in crores

Market capitalization: 78597.93

EPS is 6.27 and PE is: 93.73

Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)

Debt: 1557.25 in crores

Market capitalization: 88705.02

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
20 Thu 587.00 581.90 565.50 to 590.90 0.99 times
19 Wed 581.80 577.00 561.25 to 583.60 0.99 times
18 Tue 577.50 562.70 561.05 to 580.50 0.99 times
17 Mon 573.05 574.30 556.15 to 574.90 1.02 times
14 Fri 565.55 594.50 557.95 to 594.50 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
20 Thu 559.60 560.55 541.55 to 561.90 1.3 times
19 Wed 556.55 546.10 543.90 to 557.70 1.06 times
18 Tue 551.30 540.60 534.00 to 553.70 0.98 times
17 Mon 547.15 532.05 531.00 to 549.00 0.87 times
14 Fri 538.40 562.70 530.90 to 565.05 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
20 Thu 543.95 535.35 529.00 to 547.35 1.17 times
19 Wed 538.85 536.65 535.70 to 540.00 1.1 times
18 Tue 525.00 525.00 523.15 to 531.65 0.98 times
17 Mon 530.00 518.00 518.00 to 556.35 0.95 times
14 Fri 524.50 551.75 517.45 to 551.75 0.8 times

Option chain for Adani Total ATGL 27 Thu February 2025 expiry

AdaniTotal ATGL Option strike: 800.00

Date CE PE PCR
20 Thu February 2025 0.30238.80 0.02
19 Wed February 2025 0.40238.80 0.02
18 Tue February 2025 0.35238.80 0.02
17 Mon February 2025 0.40238.80 0.02
14 Fri February 2025 0.55215.90 0.02

AdaniTotal ATGL Option strike: 750.00

Date CE PE PCR
20 Thu February 2025 0.30109.00 0.01
19 Wed February 2025 0.40109.00 0.01
18 Tue February 2025 0.50109.00 0.01
17 Mon February 2025 0.60109.00 0.01
14 Fri February 2025 0.80109.00 0.01

AdaniTotal ATGL Option strike: 740.00

Date CE PE PCR
20 Thu February 2025 0.60166.55 2
19 Wed February 2025 0.60166.55 2
18 Tue February 2025 0.60166.55 2
17 Mon February 2025 0.60166.55 2

AdaniTotal ATGL Option strike: 730.00

Date CE PE PCR
20 Thu February 2025 0.40152.70 0.03
19 Wed February 2025 1.00152.70 0.02
18 Tue February 2025 1.00152.70 0.02
17 Mon February 2025 1.00152.70 0.02
14 Fri February 2025 1.00152.70 0.02

AdaniTotal ATGL Option strike: 720.00

Date CE PE PCR
20 Thu February 2025 0.6084.85 0.08
19 Wed February 2025 0.6084.85 0.08
18 Tue February 2025 0.6084.85 0.08
17 Mon February 2025 0.6084.85 0.08
14 Fri February 2025 0.8584.85 0.08

AdaniTotal ATGL Option strike: 710.00

Date CE PE PCR
20 Thu February 2025 0.45120.05 0.02
19 Wed February 2025 0.55120.05 0.02
18 Tue February 2025 0.70120.05 0.02
17 Mon February 2025 0.85120.05 0.02
14 Fri February 2025 1.00120.05 0.06

AdaniTotal ATGL Option strike: 700.00

Date CE PE PCR
20 Thu February 2025 0.50114.50 0.17
19 Wed February 2025 0.60122.00 0.15
18 Tue February 2025 0.80136.40 0.14
17 Mon February 2025 0.90133.00 0.14
14 Fri February 2025 0.95129.30 0.14

AdaniTotal ATGL Option strike: 690.00

Date CE PE PCR
20 Thu February 2025 0.70116.70 0.29
19 Wed February 2025 0.85116.70 0.32
18 Tue February 2025 0.85116.70 0.32
17 Mon February 2025 0.9078.20 0.22
14 Fri February 2025 1.0078.20 0.22

AdaniTotal ATGL Option strike: 680.00

Date CE PE PCR
20 Thu February 2025 0.7064.80 0.13
19 Wed February 2025 0.7064.80 0.13
18 Tue February 2025 0.7564.80 0.15
17 Mon February 2025 0.9564.80 0.14
14 Fri February 2025 1.2064.80 0.14

AdaniTotal ATGL Option strike: 670.00

Date CE PE PCR
20 Thu February 2025 0.8059.50 0.05
19 Wed February 2025 0.8559.50 0.05
18 Tue February 2025 1.4559.50 0.05
17 Mon February 2025 1.3059.50 0.05
14 Fri February 2025 1.2559.50 0.05

AdaniTotal ATGL Option strike: 660.00

Date CE PE PCR
20 Thu February 2025 1.0073.70 0.06
19 Wed February 2025 1.1594.20 0.06
18 Tue February 2025 1.5094.20 0.06
17 Mon February 2025 1.5587.55 0.05
14 Fri February 2025 1.6091.15 0.05

AdaniTotal ATGL Option strike: 650.00

Date CE PE PCR
20 Thu February 2025 1.3065.50 0.27
19 Wed February 2025 1.4072.90 0.25
18 Tue February 2025 1.8581.00 0.23
17 Mon February 2025 1.8080.00 0.24
14 Fri February 2025 1.9081.55 0.23

AdaniTotal ATGL Option strike: 640.00

Date CE PE PCR
20 Thu February 2025 1.7568.00 0.17
19 Wed February 2025 1.9071.65 0.14
18 Tue February 2025 2.2071.65 0.12
17 Mon February 2025 2.3071.65 0.11
14 Fri February 2025 2.3571.65 0.11

AdaniTotal ATGL Option strike: 630.00

Date CE PE PCR
20 Thu February 2025 2.3044.55 0.93
19 Wed February 2025 2.9554.10 0.96
18 Tue February 2025 2.9561.20 0.9
17 Mon February 2025 3.1061.20 0.85
14 Fri February 2025 3.0568.40 0.94

AdaniTotal ATGL Option strike: 620.00

Date CE PE PCR
20 Thu February 2025 3.4537.00 0.1
19 Wed February 2025 3.7044.00 0.15
18 Tue February 2025 4.1055.50 0.22
17 Mon February 2025 4.2050.45 0.27
14 Fri February 2025 3.8562.30 0.28

AdaniTotal ATGL Option strike: 610.00

Date CE PE PCR
20 Thu February 2025 5.5030.35 0.22
19 Wed February 2025 5.5556.60 0.19
18 Tue February 2025 5.8056.60 0.17
17 Mon February 2025 5.6556.60 0.17
14 Fri February 2025 5.3556.60 0.18

AdaniTotal ATGL Option strike: 600.00

Date CE PE PCR
20 Thu February 2025 8.8022.55 0.31
19 Wed February 2025 8.3029.65 0.3
18 Tue February 2025 7.9030.30 0.31
17 Mon February 2025 7.7534.15 0.29
14 Fri February 2025 7.2041.10 0.31

AdaniTotal ATGL Option strike: 590.00

Date CE PE PCR
20 Thu February 2025 13.1016.90 0.77
19 Wed February 2025 12.3021.10 0.57
18 Tue February 2025 11.6028.40 0.49
17 Mon February 2025 11.0028.00 0.58
14 Fri February 2025 9.9533.85 0.67

AdaniTotal ATGL Option strike: 580.00

Date CE PE PCR
20 Thu February 2025 18.4012.00 1.92
19 Wed February 2025 17.3015.95 0.81
18 Tue February 2025 15.5518.50 0.85
17 Mon February 2025 15.4522.05 0.96
14 Fri February 2025 13.8027.55 1.46

AdaniTotal ATGL Option strike: 570.00

Date CE PE PCR
20 Thu February 2025 24.008.25 2.64
19 Wed February 2025 23.9011.75 1.76
18 Tue February 2025 20.5014.00 1.15
17 Mon February 2025 20.5016.95 1.24
14 Fri February 2025 18.0023.70 1.68

AdaniTotal ATGL Option strike: 560.00

Date CE PE PCR
20 Thu February 2025 32.004.90 3.82
19 Wed February 2025 29.408.50 2.67
18 Tue February 2025 25.0010.00 2.25
17 Mon February 2025 25.0013.30 2.34
14 Fri February 2025 23.2018.95 2.65

AdaniTotal ATGL Option strike: 550.00

Date CE PE PCR
20 Thu February 2025 35.603.25 5.85
19 Wed February 2025 32.555.60 4.75
18 Tue February 2025 32.556.55 4.31
17 Mon February 2025 32.559.80 4.5
14 Fri February 2025 29.3014.65 12.86

AdaniTotal ATGL Option strike: 540.00

Date CE PE PCR
20 Thu February 2025 45.101.95 56.33
19 Wed February 2025 45.103.85 24.33
18 Tue February 2025 38.154.05 13.33
17 Mon February 2025 38.506.80 11.86
14 Fri February 2025 33.8011.50 26

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top