ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 556.9 and 568.1

Intraday Target 1554.72
Intraday Target 2559.08
Intraday Target 3565.91666666667
Intraday Target 4570.28
Intraday Target 5577.12

Daily price and volume Adani Total

Date Closing Open Range Volume
Fri 09 October 2026 563.45 (0.22%) 564.90 561.55 - 572.75 0.7699 times
Thu 08 October 2026 562.20 (-3.39%) 585.00 560.00 - 585.00 1.2647 times
Wed 07 October 2026 581.90 (-1.11%) 588.45 580.20 - 595.45 0.9794 times
Tue 06 October 2026 588.45 (0.89%) 586.05 583.60 - 592.90 0.6281 times
Mon 05 October 2026 583.25 (0.03%) 587.00 578.65 - 593.00 0.8754 times
Thu 01 October 2026 583.05 (-1.83%) 590.10 572.05 - 594.15 1.3946 times
Wed 30 September 2026 593.90 (0.93%) 589.90 589.05 - 602.95 1.0582 times
Tue 29 September 2026 588.40 (-1.02%) 598.10 586.00 - 599.40 1.036 times
Mon 28 September 2026 594.45 (-2.81%) 611.50 593.00 - 611.50 1.0531 times
Fri 25 September 2026 611.65 (-0.12%) 615.00 605.10 - 615.00 0.9407 times
Thu 24 September 2026 612.40 (-2.06%) 623.90 611.10 - 623.90 1.0892 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 544 and 579.45

Weekly Target 1537.52
Weekly Target 2550.48
Weekly Target 3572.96666666667
Weekly Target 4585.93
Weekly Target 5608.42

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Fri 09 October 2026 563.45 (-3.36%) 587.00 560.00 - 595.45 0.3324 times
Thu 01 October 2026 583.05 (-4.68%) 611.50 572.05 - 611.50 0.3342 times
Fri 25 September 2026 611.65 (-7.42%) 657.65 605.10 - 659.05 0.9057 times
Fri 18 September 2026 660.70 (11.08%) 595.00 576.40 - 674.80 5.1851 times
Fri 11 September 2026 594.80 (-2.87%) 613.05 592.50 - 624.40 0.334 times
Fri 04 September 2026 612.35 (-3.79%) 636.00 604.30 - 638.35 0.4076 times
Fri 28 August 2026 636.50 (-1.49%) 649.00 635.00 - 654.85 0.3423 times
Fri 21 August 2026 646.10 (-1.22%) 655.00 644.00 - 687.90 1.3459 times
Fri 14 August 2026 654.05 (-0.53%) 656.90 652.00 - 673.80 0.4202 times
Fri 07 August 2026 657.55 (0.94%) 655.90 654.00 - 677.85 0.3927 times
Fri 31 July 2026 651.45 (-0.21%) 658.00 643.15 - 665.50 0.4012 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 544 and 579.45

Monthly Target 1537.52
Monthly Target 2550.48
Monthly Target 3572.96666666667
Monthly Target 4585.93
Monthly Target 5608.42

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Fri 09 October 2026 563.45 (-5.13%) 590.10 560.00 - 595.45 0.0452 times
Wed 30 September 2026 593.90 (-4.39%) 621.65 576.40 - 674.80 0.7244 times
Mon 31 August 2026 621.20 (-4.64%) 655.90 615.10 - 687.90 0.2705 times
Fri 31 July 2026 651.45 (-10.95%) 728.00 643.15 - 750.00 0.4879 times
Tue 30 June 2026 731.55 (-5.4%) 784.00 690.40 - 803.40 1.5587 times
Fri 29 May 2026 773.30 (21.84%) 641.95 588.10 - 859.85 2.3969 times
Thu 30 April 2026 634.70 (24.46%) 530.00 509.15 - 684.90 1.2064 times
Mon 30 March 2026 509.95 (-0.4%) 489.85 462.80 - 651.00 2.897 times
Fri 27 February 2026 512.00 (-2.84%) 529.80 510.05 - 564.80 0.1125 times
Fri 30 January 2026 526.95 (-7.01%) 567.35 507.05 - 621.00 0.3005 times
Wed 31 December 2025 566.70 (-6.59%) 609.05 561.00 - 610.90 0.1118 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 314.6 and 711.65

Yearly Target 1231.65
Yearly Target 2397.55
Yearly Target 3628.7
Yearly Target 4794.6
Yearly Target 51025.75

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Fri 09 October 2026 563.45 (-0.57%) 567.35 462.80 - 859.85 1.8239 times
Wed 31 December 2025 566.70 (-25.54%) 751.00 532.60 - 798.00 0.7983 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 1.4375 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.1353 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.1971 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.6079 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 586.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 24 points

Upper Bollinger band is at 647 and lower is at 551, while middle bands are at 575 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.74 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 575.85
12 day DMA 590.7
20 day DMA 598.24
35 day DMA 610.73
50 day DMA 624.88
100 day DMA 667.11
150 day DMA 635.48
200 day DMA 612.88

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA573.72578.86587.19
12 day EMA586.54590.74595.93
20 day EMA595.77599.17603.06
35 day EMA610.1612.85615.83
50 day EMA622.41624.82627.38

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA575.85579.77586.11
12 day SMA590.7595.93602.28
20 day SMA598.24600.69603.05
35 day SMA610.73613.61616.04
50 day SMA624.88626.73628.4
100 day SMA667.11667.57668.11
150 day SMA635.48635.13634.83
200 day SMA612.88612.99613.11

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.79 and PE is: 97.31

Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)

Debt: 2251.76 in crores

Market capitalization: 79164.33

EPS is 5.84 and PE is: 96.48

Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)

Debt: 2007.07 in crores

Market capitalization: 58190.95

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top