AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Total Gas Limited ATGL is 598.050 at 15:44 Wed 26 March 2025

Stock opened at 607.750 and moved inside a range of 596.700 and 618.750

Hourly intraday price targets for Adani Total Gas Limited ATGL can be 586.35 on downside and 608.4 on upper side.

Intraday target 1: 582.45
Intraday target 2: 590.25
Intraday target 3: 604.5
Intraday target 4: 612.3
Intraday target 5: 626.55

Click here for today's live predictions for ATGL

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 586.35 and 608.4

Intraday Target 1582.45
Intraday Target 2590.25
Intraday Target 3604.5
Intraday Target 4612.3
Intraday Target 5626.55

Daily price and volume Adani Total

Date Closing Open Range Volume
Wed 26 March 2025 598.05 (-1.6%) 607.75 596.70 - 618.75 1.2443 times
Tue 25 March 2025 607.75 (-2.78%) 625.40 603.95 - 631.15 1.0101 times
Mon 24 March 2025 625.10 (-0.89%) 635.65 623.00 - 641.90 0.7968 times
Fri 21 March 2025 630.70 (1.78%) 623.95 619.00 - 638.00 1.3254 times
Thu 20 March 2025 619.65 (-0.47%) 632.00 615.25 - 635.75 1.1433 times
Wed 19 March 2025 622.60 (2.23%) 610.00 610.00 - 625.75 0.9176 times
Tue 18 March 2025 609.00 (0.94%) 607.90 604.10 - 611.00 0.6504 times
Mon 17 March 2025 603.35 (-0.17%) 602.00 598.20 - 609.95 0.8464 times
Thu 13 March 2025 604.35 (0.64%) 605.00 598.20 - 619.75 1.3219 times
Wed 12 March 2025 600.50 (0.55%) 600.95 580.90 - 605.80 0.7439 times
Tue 11 March 2025 597.20 (-1.41%) 600.00 592.80 - 608.30 0.7671 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 574.78 and 619.98

Weekly Target 1567.02
Weekly Target 2582.53
Weekly Target 3612.21666666667
Weekly Target 4627.73
Weekly Target 5657.42

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Wed 26 March 2025 598.05 (-5.18%) 635.65 596.70 - 641.90 0.701 times
Fri 21 March 2025 630.70 (4.36%) 602.00 598.20 - 638.00 1.1219 times
Thu 13 March 2025 604.35 (-0.47%) 607.90 580.90 - 625.80 0.9497 times
Fri 07 March 2025 607.20 (8.98%) 559.40 532.60 - 609.50 1.6476 times
Fri 28 February 2025 557.15 (-4.23%) 581.70 555.00 - 596.60 1.0606 times
Fri 21 February 2025 581.75 (1.39%) 573.70 560.85 - 600.00 0.7475 times
Fri 14 February 2025 573.75 (-8.85%) 634.75 569.35 - 645.00 1.0239 times
Fri 07 February 2025 629.45 (-2.12%) 629.95 618.45 - 647.45 0.5418 times
Fri 31 January 2025 643.10 (0.25%) 640.95 607.40 - 649.80 1.4153 times
Fri 24 January 2025 641.50 (-4.7%) 675.20 638.00 - 680.00 0.7908 times
Fri 17 January 2025 673.15 (7.16%) 675.00 620.60 - 711.00 4.8858 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 565.33 and 674.63

Monthly Target 1481.55
Monthly Target 2539.8
Monthly Target 3590.85
Monthly Target 4649.1
Monthly Target 5700.15

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Wed 26 March 2025 598.05 (7.34%) 559.40 532.60 - 641.90 0.4112 times
Fri 28 February 2025 557.15 (-13.36%) 629.95 555.00 - 647.45 0.3139 times
Fri 31 January 2025 643.10 (-15.5%) 751.00 607.40 - 766.60 0.8975 times
Tue 31 December 2024 761.05 (-6.32%) 812.00 665.25 - 815.30 0.9226 times
Fri 29 November 2024 812.35 (13.09%) 721.80 545.75 - 862.00 1.7738 times
Thu 31 October 2024 718.35 (-8.66%) 784.05 682.25 - 794.35 0.3496 times
Mon 30 September 2024 786.50 (-5.28%) 832.00 773.05 - 858.95 0.6963 times
Fri 30 August 2024 830.35 (-7.28%) 883.00 752.35 - 941.90 2.2047 times
Wed 31 July 2024 895.55 (-0.05%) 896.55 857.00 - 938.00 1.2003 times
Fri 28 June 2024 896.00 (-13.79%) 1190.00 824.25 - 1190.00 1.2299 times
Fri 31 May 2024 1039.30 (11.86%) 955.00 849.10 - 1060.00 1.11 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 448.33 and 682.33

Yearly Target 1398.42
Yearly Target 2498.23
Yearly Target 3632.41666666667
Yearly Target 4732.23
Yearly Target 5866.42

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Wed 26 March 2025 598.05 (-21.42%) 751.00 532.60 - 766.60 0.2249 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 2.0571 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.5903 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.2761 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.8516 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 608.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.45

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 23 points

Upper Bollinger band is at 643 and lower is at 552, while middle bands are at 574 and 620

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniTotal in short term but the buy signal is initial and weak.

AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.41 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 616.25
12 day DMA 610.33
20 day DMA 596.65
35 day DMA 597.7
50 day DMA 613.19
100 day DMA 658.04
150 day DMA 699.14
200 day DMA 745.73

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA610.41616.59621.01
12 day EMA608.1609.93610.33
20 day EMA605.23605.99605.81
35 day EMA610.95611.71611.94
50 day EMA617.62618.42618.86

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA616.25621.16621.41
12 day SMA610.33611.1610.11
20 day SMA596.65595.51594.21
35 day SMA597.7598.33599.34
50 day SMA613.19613.79614.2
100 day SMA658.04659.28660.39
150 day SMA699.14700.86702.53
200 day SMA745.73747.48749.17

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 6.07 and PE is: 98.53

Last quarter profit: (December 2024 quarter) 142.38 crores (-19.40%)

Debt: 1457.45 in crores

Market capitalization: 65729.49

EPS is 6.38 and PE is: 93.74

Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)

Debt: 1457.45 in crores

Market capitalization: 78597.93

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 599.85 603.90 598.80 to 620.00 0.29 times
25 Tue 608.45 630.25 605.00 to 630.25 0.53 times
24 Mon 625.40 632.60 624.10 to 639.70 0.96 times
21 Fri 630.55 615.10 615.10 to 637.00 1.55 times
20 Thu 616.45 625.20 613.05 to 632.75 1.66 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 584.75 590.85 579.10 to 596.50 1.28 times
25 Tue 580.50 599.25 577.25 to 599.25 1.19 times
24 Mon 595.60 611.10 593.90 to 612.60 0.94 times
21 Fri 601.25 591.15 588.60 to 606.00 0.83 times
20 Thu 587.95 604.25 585.00 to 605.50 0.76 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 569.10 571.65 562.00 to 579.50 1.34 times
25 Tue 564.00 578.85 562.00 to 581.90 1.17 times
24 Mon 578.85 590.00 578.00 to 590.00 1.04 times
21 Fri 585.00 580.00 576.00 to 585.00 0.74 times
20 Thu 571.55 590.00 570.00 to 590.15 0.71 times

Option chain for Adani Total ATGL 27 Thu March 2025 expiry

AdaniTotal ATGL Option strike: 720.00

Date CE PE PCR
26 Wed March 2025 0.0592.00 0.05
25 Tue March 2025 0.2092.00 0.05
24 Mon March 2025 0.4092.00 0.05
21 Fri March 2025 0.6592.00 0.05
20 Thu March 2025 0.50113.15 0.06

AdaniTotal ATGL Option strike: 700.00

Date CE PE PCR
26 Wed March 2025 0.0589.30 0.14
25 Tue March 2025 0.2093.55 0.14
24 Mon March 2025 0.6071.90 0.14
21 Fri March 2025 0.7571.20 0.15
20 Thu March 2025 0.7583.70 0.12

AdaniTotal ATGL Option strike: 680.00

Date CE PE PCR
26 Wed March 2025 0.0556.70 0.1
25 Tue March 2025 0.2056.70 0.09
24 Mon March 2025 1.2052.70 0.05
21 Fri March 2025 1.3560.00 0.05
20 Thu March 2025 1.2560.00 0.08

AdaniTotal ATGL Option strike: 660.00

Date CE PE PCR
26 Wed March 2025 0.1039.95 0.03
25 Tue March 2025 0.3039.95 0.02
24 Mon March 2025 2.7039.95 0.02
21 Fri March 2025 3.2539.95 0.02
20 Thu March 2025 2.5038.40 0.01

AdaniTotal ATGL Option strike: 650.00

Date CE PE PCR
26 Wed March 2025 0.0540.75 0.03
25 Tue March 2025 0.5040.75 0.02
24 Mon March 2025 4.0025.90 0.02
21 Fri March 2025 4.8524.50 0.02
20 Thu March 2025 3.6538.00 0.02

AdaniTotal ATGL Option strike: 640.00

Date CE PE PCR
26 Wed March 2025 0.3029.25 0.06
25 Tue March 2025 1.3024.45 0.04
24 Mon March 2025 6.0521.10 0.05
21 Fri March 2025 7.1520.30 0.06
20 Thu March 2025 5.3039.35 0.03

AdaniTotal ATGL Option strike: 630.00

Date CE PE PCR
26 Wed March 2025 0.5031.00 0.2
25 Tue March 2025 2.4525.65 0.25
24 Mon March 2025 8.4513.35 0.33
21 Fri March 2025 10.9510.95 0.37
20 Thu March 2025 7.6020.20 0.19

AdaniTotal ATGL Option strike: 620.00

Date CE PE PCR
26 Wed March 2025 1.0020.10 0.69
25 Tue March 2025 4.1515.65 0.96
24 Mon March 2025 12.756.95 1.19
21 Fri March 2025 16.656.55 1.23
20 Thu March 2025 11.0515.30 0.81

AdaniTotal ATGL Option strike: 610.00

Date CE PE PCR
26 Wed March 2025 2.1012.30 0.66
25 Tue March 2025 7.407.80 0.89
24 Mon March 2025 18.803.70 0.89
21 Fri March 2025 23.453.60 0.67
20 Thu March 2025 15.759.35 0.44

AdaniTotal ATGL Option strike: 600.00

Date CE PE PCR
26 Wed March 2025 4.655.20 0.58
25 Tue March 2025 12.504.45 0.6
24 Mon March 2025 27.502.15 0.73
21 Fri March 2025 31.502.20 0.56
20 Thu March 2025 22.155.70 0.77

AdaniTotal ATGL Option strike: 590.00

Date CE PE PCR
26 Wed March 2025 10.801.95 0.77
25 Tue March 2025 40.502.50 0.98
24 Mon March 2025 40.501.45 0.9
21 Fri March 2025 40.501.40 1.01
20 Thu March 2025 32.003.90 1.1

AdaniTotal ATGL Option strike: 580.00

Date CE PE PCR
26 Wed March 2025 20.950.95 1.78
25 Tue March 2025 29.001.45 1.38
24 Mon March 2025 50.351.20 1.68
21 Fri March 2025 51.500.95 1.53
20 Thu March 2025 51.052.20 1.14

AdaniTotal ATGL Option strike: 570.00

Date CE PE PCR
26 Wed March 2025 29.500.70 0.71
25 Tue March 2025 59.351.05 0.68
24 Mon March 2025 59.350.95 0.91
21 Fri March 2025 59.350.90 0.56
20 Thu March 2025 48.551.70 0.66

AdaniTotal ATGL Option strike: 560.00

Date CE PE PCR
26 Wed March 2025 54.600.55 2.4
25 Tue March 2025 67.000.75 2.63
24 Mon March 2025 67.000.90 2.58
21 Fri March 2025 67.000.70 2.11
20 Thu March 2025 71.251.00 2.11

AdaniTotal ATGL Option strike: 550.00

Date CE PE PCR
26 Wed March 2025 76.000.45 1.21
25 Tue March 2025 76.000.55 1.15
24 Mon March 2025 76.000.55 1.41
21 Fri March 2025 76.000.55 1.48
20 Thu March 2025 71.000.85 1.8

AdaniTotal ATGL Option strike: 540.00

Date CE PE PCR
26 Wed March 2025 92.800.25 0.8
25 Tue March 2025 92.800.50 0.93
24 Mon March 2025 92.800.75 1.27
21 Fri March 2025 92.800.70 1.35
20 Thu March 2025 67.550.70 1.3

AdaniTotal ATGL Option strike: 530.00

Date CE PE PCR
26 Wed March 2025 84.150.35 6
25 Tue March 2025 95.350.55 2.47
24 Mon March 2025 95.350.55 2.47
21 Fri March 2025 95.350.60 1.82
20 Thu March 2025 78.250.60 1.55

AdaniTotal ATGL Option strike: 520.00

Date CE PE PCR
26 Wed March 2025 87.500.25 1.51
25 Tue March 2025 87.500.45 1.29
24 Mon March 2025 87.500.45 1.29
21 Fri March 2025 87.500.55 1.46
20 Thu March 2025 87.500.45 1.61

AdaniTotal ATGL Option strike: 510.00

Date CE PE PCR
26 Wed March 2025 79.800.20 5.91
25 Tue March 2025 79.800.45 6.27
24 Mon March 2025 79.800.45 6.55
21 Fri March 2025 79.800.45 4.64
20 Thu March 2025 79.800.45 4.64

AdaniTotal ATGL Option strike: 500.00

Date CE PE PCR
26 Wed March 2025 149.250.10 2.52
25 Tue March 2025 149.250.25 2.44
24 Mon March 2025 149.250.30 2.63
21 Fri March 2025 106.500.25 4.19
20 Thu March 2025 106.500.45 4.23

AdaniTotal ATGL Option strike: 490.00

Date CE PE PCR
26 Wed March 2025 123.850.50 2.09
25 Tue March 2025 51.150.25 48.5
24 Mon March 2025 51.150.25 48.5
21 Fri March 2025 51.150.25 48.5
20 Thu March 2025 51.150.30 43.5

AdaniTotal ATGL Option strike: 480.00

Date CE PE PCR
26 Wed March 2025 120.050.20 5.25
25 Tue March 2025 120.050.20 5.25
24 Mon March 2025 120.050.20 5.25
21 Fri March 2025 120.050.20 5.25
20 Thu March 2025 120.050.20 5.25

AdaniTotal ATGL Option strike: 460.00

Date CE PE PCR
26 Wed March 2025 69.550.10 76
25 Tue March 2025 69.550.20 80.5
24 Mon March 2025 69.550.30 80.5
21 Fri March 2025 69.550.20 73
20 Thu March 2025 69.550.35 72

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top