Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 642.2 and 650.4
| Intraday Target 1 | 635.68 |
| Intraday Target 2 | 640.52 |
| Intraday Target 3 | 643.88333333333 |
| Intraday Target 4 | 648.72 |
| Intraday Target 5 | 652.08 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 645.35 (0.26%) | 643.00 | 639.05 - 647.25 | 0.5428 times | Wed 26 August 2026 | 643.70 (0.54%) | 645.45 | 639.35 - 654.70 | 0.5449 times | Tue 25 August 2026 | 640.25 (0.1%) | 639.60 | 635.45 - 644.95 | 0.3572 times | Mon 24 August 2026 | 639.60 (-1.01%) | 649.00 | 638.00 - 654.85 | 0.3341 times | Fri 21 August 2026 | 646.10 (-1.76%) | 658.00 | 644.00 - 659.80 | 0.5723 times | Thu 20 August 2026 | 657.65 (-0.99%) | 666.50 | 655.30 - 667.90 | 0.4911 times | Wed 19 August 2026 | 664.25 (2.62%) | 652.90 | 652.90 - 687.90 | 6.2883 times | Tue 18 August 2026 | 647.30 (0.06%) | 646.90 | 645.80 - 655.00 | 0.2539 times | Mon 17 August 2026 | 646.90 (-1.09%) | 655.00 | 646.00 - 655.05 | 0.2685 times | Fri 14 August 2026 | 654.05 (-0.15%) | 655.15 | 652.05 - 661.20 | 0.3469 times | Thu 13 August 2026 | 655.05 (-0.8%) | 661.00 | 652.10 - 671.35 | 0.3826 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 630.7 and 650.1
| Weekly Target 1 | 625.82 |
| Weekly Target 2 | 635.58 |
| Weekly Target 3 | 645.21666666667 |
| Weekly Target 4 | 654.98 |
| Weekly Target 5 | 664.62 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 645.35 (-0.12%) | 649.00 | 635.45 - 654.85 | 0.3436 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.5209 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.4748 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.4437 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.4533 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 1.0456 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 1.1713 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 1.8165 times | Fri 03 July 2026 | 721.75 (0.27%) | 707.90 | 698.20 - 746.40 | 1.5868 times | Thu 25 June 2026 | 719.80 (-1.03%) | 729.00 | 708.60 - 737.30 | 1.1435 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 2.2864 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 614.18 and 666.63
| Monthly Target 1 | 603.78 |
| Monthly Target 2 | 624.57 |
| Monthly Target 3 | 656.23333333333 |
| Monthly Target 4 | 677.02 |
| Monthly Target 5 | 708.68 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 645.35 (-0.94%) | 655.90 | 635.45 - 687.90 | 0.2709 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.516 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6486 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.535 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2759 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0639 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.119 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3178 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1183 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1347 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3496 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 554.08 and 951.13
| Yearly Target 1 | 258.95 |
| Yearly Target 2 | 452.15 |
| Yearly Target 3 | 656 |
| Yearly Target 4 | 849.2 |
| Yearly Target 5 | 1053.05 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 645.35 (13.88%) | 567.35 | 462.80 - 859.85 | 1.722 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8177 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.4726 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.163 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2019 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6228 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 9 points
Upper Bollinger band is at 673 and lower is at 638, while middle bands are at 646 and 664
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.81 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 643 |
| 12 day DMA | 650.05 |
| 20 day DMA | 654.55 |
| 35 day DMA | 668.84 |
| 50 day DMA | 684.74 |
| 100 day DMA | 668.99 |
| 150 day DMA | 621.2 |
| 200 day DMA | 612.73 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.18 | 645.09 | 645.78 |
| 12 day EMA | 649.7 | 650.49 | 651.73 |
| 20 day EMA | 655.66 | 656.74 | 658.11 |
| 35 day EMA | 669.64 | 671.07 | 672.68 |
| 50 day EMA | 683.18 | 684.72 | 686.39 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643 | 645.46 | 649.57 |
| 12 day SMA | 650.05 | 651.78 | 653.15 |
| 20 day SMA | 654.55 | 654.79 | 655.4 |
| 35 day SMA | 668.84 | 670.42 | 671.99 |
| 50 day SMA | 684.74 | 685.89 | 687.29 |
| 100 day SMA | 668.99 | 667.74 | 666.51 |
| 150 day SMA | 621.2 | 620.53 | 619.88 |
| 200 day SMA | 612.73 | 612.59 | 612.52 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 111.46
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 110.51
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
