AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 552.73 and 590.38
| Intraday Target 1 | 545.72 |
| Intraday Target 2 | 559.73 |
| Intraday Target 3 | 583.36666666667 |
| Intraday Target 4 | 597.38 |
| Intraday Target 5 | 621.02 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-3.93%) | 603.00 | 569.35 - 607.00 | 1.3704 times | Thu 13 February 2025 | 597.20 (0.24%) | 601.90 | 590.50 - 608.50 | 0.8266 times | Wed 12 February 2025 | 595.75 (-0.03%) | 599.00 | 580.80 - 605.00 | 1.4317 times | Tue 11 February 2025 | 595.95 (-2.07%) | 611.85 | 593.00 - 620.90 | 1.7351 times | Mon 10 February 2025 | 608.55 (-3.32%) | 634.75 | 605.20 - 645.00 | 1.1757 times | Fri 07 February 2025 | 629.45 (-0.83%) | 638.50 | 623.00 - 639.45 | 0.6866 times | Thu 06 February 2025 | 634.70 (-0.95%) | 645.00 | 631.35 - 645.75 | 0.4602 times | Wed 05 February 2025 | 640.80 (1.88%) | 629.00 | 628.95 - 647.45 | 0.8695 times | Tue 04 February 2025 | 628.95 (1.39%) | 626.00 | 622.80 - 634.35 | 0.6669 times | Mon 03 February 2025 | 620.35 (-3.54%) | 629.95 | 618.45 - 630.25 | 0.7774 times | Fri 31 January 2025 | 643.10 (0.25%) | 639.95 | 635.00 - 649.80 | 1.4901 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 533.73 and 609.38
| Weekly Target 1 | 520.38 |
| Weekly Target 2 | 547.07 |
| Weekly Target 3 | 596.03333333333 |
| Weekly Target 4 | 622.72 |
| Weekly Target 5 | 671.68 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.6638 times | Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.3513 times | Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 0.9176 times | Fri 24 January 2025 | 641.50 (-4.7%) | 675.20 | 638.00 - 680.00 | 0.5127 times | Fri 17 January 2025 | 673.15 (7.16%) | 675.00 | 620.60 - 711.00 | 3.1677 times | Mon 13 January 2025 | 628.20 (-7.79%) | 675.00 | 620.60 - 675.00 | 0.2917 times | Fri 10 January 2025 | 681.25 (-6.38%) | 725.05 | 669.00 - 726.00 | 0.7256 times | Fri 03 January 2025 | 727.65 (7.12%) | 676.00 | 674.60 - 781.15 | 2.4994 times | Fri 27 December 2024 | 679.30 (0.73%) | 680.00 | 665.25 - 686.35 | 0.4724 times | Fri 20 December 2024 | 674.35 (-3.91%) | 715.55 | 666.15 - 719.65 | 0.3977 times | Wed 18 December 2024 | 701.80 (-2.24%) | 717.75 | 699.50 - 723.65 | 0.3824 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 532.5 and 610.6
| Monthly Target 1 | 518.75 |
| Monthly Target 2 | 546.25 |
| Monthly Target 3 | 596.85 |
| Monthly Target 4 | 624.35 |
| Monthly Target 5 | 674.95 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 573.75 (-10.78%) | 629.95 | 569.35 - 647.45 | 0.1383 times | Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.8523 times | Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.8761 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.6844 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.332 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6612 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.0936 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.1399 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.168 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.0541 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.6139 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 611.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.45
Tomorrow's movement Prediction of Adani Total ATGL is strongly bearish. It has broken a strong support of 620 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 26 points
Upper Bollinger band is at 680 and lower is at 578, while middle bands are at 603 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.54 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 617.5 |
| 20 day DMA | 628.33 |
| 35 day DMA | 655.72 |
| 50 day DMA | 669.54 |
| 100 day DMA | 697.31 |
| 150 day DMA | 747.45 |
| 200 day DMA | 791.87 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.47 | 604.83 | 608.64 |
| 12 day EMA | 611.85 | 618.78 | 622.7 |
| 20 day EMA | 625.93 | 631.42 | 635.02 |
| 35 day EMA | 647.54 | 651.88 | 655.1 |
| 50 day EMA | 668 | 671.85 | 674.9 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 605.38 | 612.88 |
| 12 day SMA | 617.5 | 621.68 | 623.25 |
| 20 day SMA | 628.33 | 633.3 | 637.1 |
| 35 day SMA | 655.72 | 660.79 | 663.13 |
| 50 day SMA | 669.54 | 672.65 | 675.33 |
| 100 day SMA | 697.31 | 699.59 | 701.75 |
| 150 day SMA | 747.45 | 749.53 | 751.47 |
| 200 day SMA | 791.87 | 793.4 | 794.89 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.38 and PE is: 89.93
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
EPS is 6.27 and PE is: 91.51
Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)
Debt: 1557.25 in crores
Market capitalization: 88705.02
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 565.55 | 594.50 | 557.95 to 594.50 | 1.04 times |
| 13 Thu | 586.25 | 593.75 | 581.95 to 602.75 | 0.99 times |
| 12 Wed | 592.30 | 585.40 | 570.90 to 599.75 | 0.98 times |
| 11 Tue | 583.40 | 595.80 | 580.50 to 607.00 | 1.01 times |
| 10 Mon | 596.10 | 627.80 | 592.75 to 627.80 | 0.97 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 538.40 | 562.70 | 530.90 to 565.05 | 1.37 times |
| 13 Thu | 561.90 | 578.40 | 559.50 to 578.40 | 1.15 times |
| 12 Wed | 569.90 | 564.45 | 551.85 to 578.75 | 0.97 times |
| 11 Tue | 563.45 | 578.95 | 562.00 to 587.95 | 0.81 times |
| 10 Mon | 578.85 | 602.00 | 574.70 to 602.00 | 0.7 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 524.50 | 551.75 | 517.45 to 551.75 | 1.6 times |
| 13 Thu | 544.70 | 591.75 | 543.20 to 591.75 | 1.27 times |
| 12 Wed | 555.20 | 560.05 | 555.20 to 564.50 | 0.88 times |
| 11 Tue | 554.85 | 560.00 | 554.85 to 560.00 | 0.67 times |
| 10 Mon | 574.20 | 574.20 | 574.20 to 574.20 | 0.58 times |
Option chain for Adani Total ATGL 27 Thu February 2025 expiry
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 215.90 | 0.02 |
| 13 Thu February 2025 | 0.70 | 215.90 | 0.01 |
| 12 Wed February 2025 | 0.70 | 207.20 | 0.01 |
| 11 Tue February 2025 | 0.85 | 207.20 | 0.01 |
| 10 Mon February 2025 | 0.90 | 165.00 | 0 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.80 | 109.00 | 0.01 |
| 13 Thu February 2025 | 0.80 | 109.00 | 0.01 |
| 12 Wed February 2025 | 0.70 | 109.00 | 0.01 |
| 11 Tue February 2025 | 1.10 | 109.00 | 0.01 |
| 10 Mon February 2025 | 1.10 | 109.00 | 0.01 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 152.70 | 0.02 |
| 13 Thu February 2025 | 1.00 | 128.50 | 0.02 |
| 12 Wed February 2025 | 1.00 | 128.50 | 0.02 |
| 11 Tue February 2025 | 1.00 | 128.50 | 0.02 |
| 10 Mon February 2025 | 1.50 | 128.50 | 0.02 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.85 | 84.85 | 0.08 |
| 13 Thu February 2025 | 0.75 | 84.85 | 0.08 |
| 12 Wed February 2025 | 1.55 | 84.85 | 0.08 |
| 11 Tue February 2025 | 0.90 | 84.85 | 0.08 |
| 10 Mon February 2025 | 1.40 | 84.85 | 0.08 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 120.05 | 0.06 |
| 13 Thu February 2025 | 1.25 | 120.05 | 0.08 |
| 12 Wed February 2025 | 1.55 | 120.05 | 0.1 |
| 11 Tue February 2025 | 1.55 | 85.10 | 0.03 |
| 10 Mon February 2025 | 1.80 | 85.10 | 0.02 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.95 | 129.30 | 0.14 |
| 13 Thu February 2025 | 1.65 | 113.55 | 0.13 |
| 12 Wed February 2025 | 1.60 | 105.00 | 0.13 |
| 11 Tue February 2025 | 1.95 | 72.00 | 0.14 |
| 10 Mon February 2025 | 2.10 | 72.00 | 0.14 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 78.20 | 0.22 |
| 13 Thu February 2025 | 1.90 | 78.20 | 0.21 |
| 12 Wed February 2025 | 1.65 | 78.20 | 0.31 |
| 11 Tue February 2025 | 1.65 | 78.20 | 0.29 |
| 10 Mon February 2025 | 2.35 | 78.20 | 0.27 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 64.80 | 0.14 |
| 13 Thu February 2025 | 2.20 | 64.80 | 0.1 |
| 12 Wed February 2025 | 2.35 | 64.80 | 0.1 |
| 11 Tue February 2025 | 2.80 | 64.80 | 0.1 |
| 10 Mon February 2025 | 3.15 | 64.80 | 0.09 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.25 | 59.50 | 0.05 |
| 13 Thu February 2025 | 2.70 | 59.50 | 0.05 |
| 12 Wed February 2025 | 3.10 | 59.50 | 0.05 |
| 11 Tue February 2025 | 3.35 | 59.50 | 0.05 |
| 10 Mon February 2025 | 4.05 | 59.50 | 0.04 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.60 | 91.15 | 0.05 |
| 13 Thu February 2025 | 3.50 | 66.10 | 0.06 |
| 12 Wed February 2025 | 3.75 | 71.40 | 0.05 |
| 11 Tue February 2025 | 4.00 | 45.05 | 0.07 |
| 10 Mon February 2025 | 5.15 | 45.05 | 0.07 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.90 | 81.55 | 0.23 |
| 13 Thu February 2025 | 4.35 | 53.15 | 0.23 |
| 12 Wed February 2025 | 4.55 | 71.90 | 0.26 |
| 11 Tue February 2025 | 5.10 | 71.90 | 0.26 |
| 10 Mon February 2025 | 6.60 | 48.10 | 0.27 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.35 | 71.65 | 0.11 |
| 13 Thu February 2025 | 5.60 | 60.45 | 0.15 |
| 12 Wed February 2025 | 6.20 | 64.25 | 0.19 |
| 11 Tue February 2025 | 6.25 | 64.25 | 0.2 |
| 10 Mon February 2025 | 8.65 | 52.80 | 0.22 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.05 | 68.40 | 0.94 |
| 13 Thu February 2025 | 7.25 | 52.05 | 1.1 |
| 12 Wed February 2025 | 7.35 | 44.90 | 1.26 |
| 11 Tue February 2025 | 8.30 | 44.60 | 0.29 |
| 10 Mon February 2025 | 11.30 | 44.60 | 0.29 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.85 | 62.30 | 0.28 |
| 13 Thu February 2025 | 9.40 | 44.50 | 0.29 |
| 12 Wed February 2025 | 10.80 | 35.50 | 0.31 |
| 11 Tue February 2025 | 10.30 | 46.80 | 0.34 |
| 10 Mon February 2025 | 14.30 | 38.35 | 0.57 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.35 | 56.60 | 0.18 |
| 13 Thu February 2025 | 13.05 | 38.00 | 0.24 |
| 12 Wed February 2025 | 14.25 | 40.35 | 0.27 |
| 11 Tue February 2025 | 12.95 | 35.40 | 0.28 |
| 10 Mon February 2025 | 17.55 | 33.00 | 0.26 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.20 | 41.10 | 0.31 |
| 13 Thu February 2025 | 16.20 | 28.70 | 0.47 |
| 12 Wed February 2025 | 18.25 | 25.05 | 0.67 |
| 11 Tue February 2025 | 16.85 | 33.70 | 1.04 |
| 10 Mon February 2025 | 22.05 | 26.05 | 3.33 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.95 | 33.85 | 0.67 |
| 13 Thu February 2025 | 20.45 | 25.30 | 1.62 |
| 12 Wed February 2025 | 22.30 | 20.15 | 1.79 |
| 11 Tue February 2025 | 28.15 | 20.60 | 4.33 |
| 10 Mon February 2025 | 28.15 | 20.60 | 4.33 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.80 | 27.55 | 1.46 |
| 13 Thu February 2025 | 26.10 | 20.70 | 3.34 |
| 12 Wed February 2025 | 27.20 | 15.95 | 4.82 |
| 11 Tue February 2025 | 25.70 | 23.50 | 6.79 |
| 10 Mon February 2025 | 32.30 | 16.35 | 7.7 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.00 | 23.70 | 1.68 |
| 13 Thu February 2025 | 31.35 | 16.60 | 4.9 |
| 12 Wed February 2025 | 33.45 | 12.25 | 7.88 |
| 11 Tue February 2025 | 30.20 | 17.00 | 18.33 |
| 10 Mon February 2025 | 39.95 | 13.30 | 14.25 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 23.20 | 18.95 | 2.65 |
AdaniTotal ATGL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 29.30 | 14.65 | 12.86 |
| 13 Thu February 2025 | 67.25 | 9.80 | 18 |
| 12 Wed February 2025 | 67.25 | 7.70 | 18.4 |
| 11 Tue February 2025 | 67.25 | 11.40 | 23 |
| 10 Mon February 2025 | 67.25 | 7.80 | 21 |
AdaniTotal ATGL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 33.80 | 11.50 | 26 |
| 13 Thu February 2025 | 57.70 | 8.30 | 23.67 |
| 12 Wed February 2025 | 57.70 | 6.05 | 21 |
| 11 Tue February 2025 | 83.90 | 8.45 | 35.5 |
| 10 Mon February 2025 | 83.90 | 6.25 | 32 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance