ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 512.08 and 523.63

Intraday Target 1509.58
Intraday Target 2514.57
Intraday Target 3521.13333333333
Intraday Target 4526.12
Intraday Target 5532.68

Daily price and volume Adani Total

Date Closing Open Range Volume
Tue 07 April 2026 519.55 (-0.75%) 521.00 516.15 - 527.70 0.2286 times
Mon 06 April 2026 523.45 (0.65%) 520.05 512.80 - 526.00 0.3928 times
Thu 02 April 2026 520.05 (-0.16%) 515.00 509.15 - 522.55 0.3177 times
Wed 01 April 2026 520.90 (2.15%) 530.00 513.30 - 530.00 0.4261 times
Mon 30 March 2026 509.95 (-3.62%) 527.10 502.45 - 537.65 0.7456 times
Fri 27 March 2026 529.10 (1.59%) 521.95 511.50 - 553.50 2.6161 times
Wed 25 March 2026 520.80 (-0.21%) 529.00 518.05 - 531.40 0.4677 times
Tue 24 March 2026 521.90 (1.62%) 532.00 508.65 - 534.70 0.8422 times
Mon 23 March 2026 513.60 (-6.94%) 547.50 510.10 - 547.50 0.8959 times
Fri 20 March 2026 551.90 (-0.76%) 576.15 545.00 - 592.30 3.0674 times
Thu 19 March 2026 556.15 (7.85%) 535.65 517.70 - 580.00 11.5577 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 508.73 and 523.63

Weekly Target 1505.12
Weekly Target 2512.33
Weekly Target 3520.01666666667
Weekly Target 4527.23
Weekly Target 5534.92

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Tue 07 April 2026 519.55 (-0.1%) 520.05 512.80 - 527.70 0.1151 times
Thu 02 April 2026 520.05 (-1.71%) 527.10 502.45 - 537.65 0.2759 times
Fri 27 March 2026 529.10 (-4.13%) 547.50 508.65 - 553.50 0.8932 times
Fri 20 March 2026 551.90 (-2.47%) 588.95 490.00 - 604.30 3.9768 times
Fri 13 March 2026 565.90 (17.25%) 481.00 462.80 - 651.00 4.2847 times
Fri 06 March 2026 482.65 (-5.73%) 489.85 477.00 - 500.00 0.0899 times
Fri 27 February 2026 512.00 (-1.39%) 522.00 510.05 - 528.10 0.0517 times
Fri 20 February 2026 519.20 (-0.13%) 521.00 515.10 - 538.20 0.063 times
Fri 13 February 2026 519.90 (-4.34%) 552.80 518.05 - 564.80 0.0794 times
Fri 06 February 2026 543.50 (3.14%) 529.80 511.00 - 558.00 0.1703 times
Fri 30 January 2026 526.95 (1.84%) 528.05 513.05 - 536.70 0.1258 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 503.93 and 524.78

Monthly Target 1498.72
Monthly Target 2509.13
Monthly Target 3519.56666666667
Monthly Target 4529.98
Monthly Target 5540.42

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Tue 07 April 2026 519.55 (1.88%) 530.00 509.15 - 530.00 0.1397 times
Mon 30 March 2026 509.95 (-0.4%) 489.85 462.80 - 651.00 5.1834 times
Fri 27 February 2026 512.00 (-2.84%) 529.80 510.05 - 564.80 0.2013 times
Fri 30 January 2026 526.95 (-7.01%) 567.35 507.05 - 621.00 0.5377 times
Wed 31 December 2025 566.70 (-6.59%) 609.05 561.00 - 610.90 0.2001 times
Fri 28 November 2025 606.65 (-3.95%) 631.60 599.05 - 634.90 0.2278 times
Fri 31 October 2025 631.60 (1.01%) 630.05 613.55 - 675.00 0.5915 times
Tue 30 September 2025 625.30 (5.79%) 593.90 588.20 - 798.00 2.2924 times
Fri 29 August 2025 591.10 (-2.15%) 617.00 577.10 - 644.50 0.321 times
Thu 31 July 2025 604.10 (-10.6%) 677.00 602.45 - 684.00 0.3052 times
Mon 30 June 2025 675.75 (-1.17%) 685.00 608.15 - 721.00 0.8968 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 397.08 and 585.28

Yearly Target 1356.25
Yearly Target 2437.9
Yearly Target 3544.45
Yearly Target 4626.1
Yearly Target 5732.65

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Tue 07 April 2026 519.55 (-8.32%) 567.35 462.80 - 651.00 0.7734 times
Wed 31 December 2025 566.70 (-25.54%) 751.00 532.60 - 798.00 0.9991 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 1.7991 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.4209 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.2467 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.7609 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 32 points

Upper Bollinger band is at 590 and lower is at 462, while middle bands are at 494 and 558

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.21 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 518.78
12 day DMA 525.25
20 day DMA 525.27
35 day DMA 521.15
50 day DMA 525.26
100 day DMA 554.68
150 day DMA 578.07
200 day DMA 592.05

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA521521.72520.85
12 day EMA522.95523.57523.59
20 day EMA523.41523.82523.86
35 day EMA525.97526.35526.52
50 day EMA525.96526.22526.33

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA518.78520.69520.16
12 day SMA525.25525.03524.91
20 day SMA525.27523.46521.33
35 day SMA521.15521.8522.37
50 day SMA525.26525.43525.61
100 day SMA554.68555.59556.47
150 day SMA578.07578.84579.56
200 day SMA592.05592.75593.43

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.84 and PE is: 88.96

Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)

Debt: 2007.07 in crores

Market capitalization: 58190.95

EPS is 5.69 and PE is: 91.31

Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)

Debt: 2007.07 in crores

Market capitalization: 65004.52

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top