Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 638.5 and 668.45
| Intraday Target 1 | 632.35 |
| Intraday Target 2 | 644.65 |
| Intraday Target 3 | 662.3 |
| Intraday Target 4 | 674.6 |
| Intraday Target 5 | 692.25 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 656.95 (0.47%) | 658.00 | 650.00 - 679.95 | 1.0055 times | Tue 28 April 2026 | 653.85 (2.87%) | 639.00 | 636.85 - 684.90 | 3.1534 times | Mon 27 April 2026 | 635.60 (1.4%) | 632.00 | 626.00 - 649.00 | 0.642 times | Fri 24 April 2026 | 626.85 (0.83%) | 625.00 | 604.40 - 629.70 | 0.5141 times | Thu 23 April 2026 | 621.70 (-1.18%) | 629.00 | 620.10 - 638.00 | 0.4603 times | Wed 22 April 2026 | 629.10 (2.35%) | 615.75 | 614.00 - 633.55 | 0.5948 times | Tue 21 April 2026 | 614.65 (-0.92%) | 621.00 | 612.50 - 631.70 | 0.3667 times | Mon 20 April 2026 | 620.35 (-1.98%) | 634.35 | 611.05 - 640.50 | 0.7453 times | Fri 17 April 2026 | 632.90 (5.91%) | 610.00 | 602.10 - 649.50 | 1.7629 times | Thu 16 April 2026 | 597.60 (1.96%) | 589.90 | 582.50 - 603.00 | 0.7549 times | Wed 15 April 2026 | 586.10 (2.39%) | 585.00 | 573.05 - 590.95 | 0.491 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 641.48 and 700.38
| Weekly Target 1 | 597.05 |
| Weekly Target 2 | 627 |
| Weekly Target 3 | 655.95 |
| Weekly Target 4 | 685.9 |
| Weekly Target 5 | 714.85 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 656.95 (4.8%) | 632.00 | 626.00 - 684.90 | 0.7786 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4348 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.6449 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.8913 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.209 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.6766 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.0122 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 3.2454 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0681 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0392 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0477 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 583.05 and 758.8
| Monthly Target 1 | 441.25 |
| Monthly Target 2 | 549.1 |
| Monthly Target 3 | 617 |
| Monthly Target 4 | 724.85 |
| Monthly Target 5 | 792.75 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 656.95 (28.83%) | 530.00 | 509.15 - 684.90 | 1.7431 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 4.3405 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1686 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.4502 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1675 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1908 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.4953 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.9196 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.2688 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.2556 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.751 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 559.88 and 781.98
| Yearly Target 1 | 379.45 |
| Yearly Target 2 | 518.2 |
| Yearly Target 3 | 601.55 |
| Yearly Target 4 | 740.3 |
| Yearly Target 5 | 823.65 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 656.95 (15.93%) | 567.35 | 462.80 - 684.90 | 0.9807 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.9594 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.7277 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.3646 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2369 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.7307 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 619.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Total ATGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Total ATGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.68
Munafa value: 71 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 49 points
Upper Bollinger band is at 683 and lower is at 491, while middle bands are at 539 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.78 and AdaniTotal ATGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 638.99 |
| 12 day DMA | 620.67 |
| 20 day DMA | 586.6 |
| 35 day DMA | 561.24 |
| 50 day DMA | 547.57 |
| 100 day DMA | 554.37 |
| 150 day DMA | 579.17 |
| 200 day DMA | 589.01 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.26 | 634.92 | 625.46 |
| 12 day EMA | 619.64 | 612.86 | 605.41 |
| 20 day EMA | 599.81 | 593.8 | 587.48 |
| 35 day EMA | 576.95 | 572.24 | 567.44 |
| 50 day EMA | 556.5 | 552.4 | 548.26 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.99 | 633.42 | 625.58 |
| 12 day SMA | 620.67 | 614.35 | 605.68 |
| 20 day SMA | 586.6 | 580.2 | 573.55 |
| 35 day SMA | 561.24 | 556.28 | 551.34 |
| 50 day SMA | 547.57 | 545.27 | 543.06 |
| 100 day SMA | 554.37 | 553.87 | 553.4 |
| 150 day SMA | 579.17 | 578.84 | 578.52 |
| 200 day SMA | 589.01 | 589 | 589.04 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 112.49
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 115.46
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
