AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 657.58 and 677.93
| Intraday Target 1 | 653.6 |
| Intraday Target 2 | 661.55 |
| Intraday Target 3 | 673.95 |
| Intraday Target 4 | 681.9 |
| Intraday Target 5 | 694.3 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 669.50 (-0.72%) | 680.00 | 666.00 - 686.35 | 0.6555 times | Fri 20 December 2024 | 674.35 (-3.28%) | 697.00 | 666.15 - 712.45 | 0.9129 times | Thu 19 December 2024 | 697.25 (-0.65%) | 690.00 | 686.10 - 701.70 | 0.4575 times | Wed 18 December 2024 | 701.80 (0%) | 715.55 | 699.50 - 719.65 | 0.5471 times | Wed 18 December 2024 | 701.80 (-1.8%) | 715.55 | 699.50 - 719.65 | 0.5471 times | Tue 17 December 2024 | 714.65 (0.27%) | 713.90 | 705.10 - 723.55 | 0.736 times | Mon 16 December 2024 | 712.70 (-0.72%) | 717.75 | 711.10 - 723.65 | 0.5607 times | Fri 13 December 2024 | 717.85 (-1.72%) | 728.90 | 709.05 - 733.00 | 1.0884 times | Thu 12 December 2024 | 730.40 (1.8%) | 720.95 | 712.30 - 755.65 | 3.6312 times | Wed 11 December 2024 | 717.50 (0.29%) | 712.10 | 708.05 - 726.50 | 0.8636 times | Tue 10 December 2024 | 715.45 (-1.93%) | 730.00 | 714.00 - 734.35 | 0.8212 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 657.58 and 677.93
| Weekly Target 1 | 653.6 |
| Weekly Target 2 | 661.55 |
| Weekly Target 3 | 673.95 |
| Weekly Target 4 | 681.9 |
| Weekly Target 5 | 694.3 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 669.50 (-0.72%) | 680.00 | 666.00 - 686.35 | 0.0803 times | Fri 20 December 2024 | 674.35 (-3.91%) | 715.55 | 666.15 - 719.65 | 0.2349 times | Wed 18 December 2024 | 701.80 (-2.24%) | 717.75 | 699.50 - 723.65 | 0.2259 times | Fri 13 December 2024 | 717.85 (-1.81%) | 731.05 | 708.05 - 755.65 | 0.8591 times | Fri 06 December 2024 | 731.05 (-10.01%) | 812.00 | 728.00 - 815.30 | 1.1006 times | Fri 29 November 2024 | 812.35 (33.37%) | 636.35 | 572.55 - 862.00 | 5.5695 times | Fri 22 November 2024 | 609.10 (-10.94%) | 665.00 | 545.75 - 683.70 | 1.4074 times | Thu 14 November 2024 | 683.90 (-4.03%) | 708.75 | 673.55 - 713.25 | 0.1235 times | Fri 08 November 2024 | 712.60 (-1.43%) | 718.00 | 706.35 - 752.00 | 0.1936 times | Fri 01 November 2024 | 722.95 (-0.17%) | 719.10 | 700.05 - 727.70 | 0.2052 times | Fri 25 October 2024 | 724.15 (-1.15%) | 730.00 | 682.25 - 773.80 | 0.6248 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 593.1 and 742.4
| Monthly Target 1 | 567.63 |
| Monthly Target 2 | 618.57 |
| Monthly Target 3 | 716.93333333333 |
| Monthly Target 4 | 767.87 |
| Monthly Target 5 | 866.23 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 669.50 (-17.58%) | 812.00 | 666.00 - 815.30 | 0.5391 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.5742 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3103 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.618 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 1.9566 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.0652 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.0915 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 0.9851 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.5738 times | Thu 28 March 2024 | 926.55 (-9.66%) | 1033.00 | 846.55 - 1053.85 | 1.2862 times | Thu 29 February 2024 | 1025.65 (1.31%) | 1018.30 | 983.00 - 1096.00 | 1.615 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 38 points
Upper Bollinger band is at 802 and lower is at 654, while middle bands are at 691 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.01 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 688.94 |
| 12 day DMA | 706.9 |
| 20 day DMA | 727.67 |
| 35 day DMA | 704.74 |
| 50 day DMA | 711 |
| 100 day DMA | 766.08 |
| 150 day DMA | 817.08 |
| 200 day DMA | 846.32 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.46 | 694.94 | 705.24 |
| 12 day EMA | 701.14 | 706.89 | 712.81 |
| 20 day EMA | 706.26 | 710.13 | 713.9 |
| 35 day EMA | 714.91 | 717.58 | 720.13 |
| 50 day EMA | 712.26 | 714 | 715.62 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.94 | 697.97 | 705.64 |
| 12 day SMA | 706.9 | 712.03 | 717.83 |
| 20 day SMA | 727.67 | 723.17 | 719.47 |
| 35 day SMA | 704.74 | 706.26 | 707.52 |
| 50 day SMA | 711 | 712.76 | 714.42 |
| 100 day SMA | 766.08 | 767.96 | 770.3 |
| 150 day SMA | 817.08 | 819.15 | 821.03 |
| 200 day SMA | 846.32 | 848.02 | 849.67 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.38 and PE is: 104.94
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
EPS is 6.27 and PE is: 106.78
Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)
Debt: 1557.25 in crores
Market capitalization: 88705.02
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 675.50 | 696.70 | 669.00 to 705.75 | 0.82 times |
| 19 Thu | 696.05 | 688.85 | 685.10 to 698.05 | 1.06 times |
| 18 Wed | 696.80 | 705.40 | 692.80 to 712.70 | 1.08 times |
| 17 Tue | 706.50 | 705.05 | 698.95 to 714.70 | 1.03 times |
| 16 Mon | 705.15 | 704.55 | 703.50 to 717.60 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 668.20 | 687.10 | 661.00 to 698.15 | 1.54 times |
| 19 Thu | 690.25 | 684.00 | 683.60 to 692.15 | 1.07 times |
| 18 Wed | 690.50 | 703.30 | 687.05 to 706.15 | 0.98 times |
| 17 Tue | 702.40 | 699.80 | 698.00 to 711.90 | 0.76 times |
| 16 Mon | 701.75 | 710.40 | 701.30 to 713.85 | 0.64 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 664.40 | 686.05 | 664.00 to 689.15 | 1.07 times |
| 19 Thu | 688.25 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Wed | 688.25 | 693.30 | 688.25 to 693.30 | 1 times |
| 17 Tue | 701.90 | 708.00 | 700.25 to 708.00 | 0.98 times |
| 16 Mon | 703.00 | 703.00 | 703.00 to 703.00 | 0.94 times |
Option chain for Adani Total ATGL 26 Thu December 2024 expiry
AdaniTotal ATGL Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 192.00 | 0.01 |
| 19 Thu December 2024 | 0.40 | 192.00 | 0.01 |
| 18 Wed December 2024 | 0.55 | 192.00 | 0.01 |
| 17 Tue December 2024 | 0.50 | 192.00 | 0.01 |
AdaniTotal ATGL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 203.00 | 0.01 |
| 19 Thu December 2024 | 0.45 | 203.00 | 0.01 |
| 18 Wed December 2024 | 0.65 | 203.00 | 0.01 |
| 17 Tue December 2024 | 0.60 | 158.90 | 0.01 |
AdaniTotal ATGL Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 144.40 | 0.02 |
| 19 Thu December 2024 | 0.75 | 144.40 | 0.02 |
| 18 Wed December 2024 | 0.90 | 144.40 | 0.02 |
| 17 Tue December 2024 | 0.90 | 144.40 | 0.02 |
AdaniTotal ATGL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 118.85 | 0.03 |
| 19 Thu December 2024 | 0.60 | 118.85 | 0.03 |
| 18 Wed December 2024 | 0.75 | 118.85 | 0.03 |
| 17 Tue December 2024 | 0.90 | 118.85 | 0.02 |
AdaniTotal ATGL Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.55 | 95.30 | 0.17 |
| 19 Thu December 2024 | 0.55 | 95.30 | 0.17 |
| 18 Wed December 2024 | 0.70 | 95.30 | 0.16 |
| 17 Tue December 2024 | 0.95 | 95.30 | 0.16 |
AdaniTotal ATGL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 118.75 | 0.21 |
| 19 Thu December 2024 | 0.70 | 118.75 | 0.21 |
| 18 Wed December 2024 | 0.80 | 118.75 | 0.2 |
| 17 Tue December 2024 | 1.10 | 118.75 | 0.17 |
AdaniTotal ATGL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 77.00 | 0.06 |
| 19 Thu December 2024 | 0.75 | 77.00 | 0.05 |
| 18 Wed December 2024 | 0.85 | 77.00 | 0.05 |
| 17 Tue December 2024 | 1.10 | 77.00 | 0.04 |
AdaniTotal ATGL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 78.15 | 0.15 |
| 19 Thu December 2024 | 0.90 | 78.15 | 0.12 |
| 18 Wed December 2024 | 1.40 | 78.15 | 0.11 |
| 17 Tue December 2024 | 1.40 | 78.15 | 0.11 |
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 123.95 | 0.07 |
| 19 Thu December 2024 | 0.85 | 103.70 | 0.06 |
| 18 Wed December 2024 | 1.05 | 103.70 | 0.06 |
| 17 Tue December 2024 | 1.55 | 89.70 | 0.06 |
AdaniTotal ATGL Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 70.45 | 0.11 |
| 19 Thu December 2024 | 1.00 | 70.45 | 0.1 |
| 18 Wed December 2024 | 1.20 | 70.45 | 0.1 |
| 17 Tue December 2024 | 1.80 | 70.45 | 0.1 |
AdaniTotal ATGL Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.40 | 93.00 | 0.2 |
| 19 Thu December 2024 | 1.10 | 86.00 | 0.17 |
| 18 Wed December 2024 | 1.40 | 85.20 | 0.17 |
| 17 Tue December 2024 | 2.35 | 73.50 | 0.21 |
AdaniTotal ATGL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 66.30 | 0.11 |
| 19 Thu December 2024 | 1.30 | 78.25 | 0.11 |
| 18 Wed December 2024 | 1.75 | 56.95 | 0.09 |
| 17 Tue December 2024 | 2.90 | 56.95 | 0.1 |
AdaniTotal ATGL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 65.40 | 0.17 |
| 19 Thu December 2024 | 1.65 | 65.40 | 0.15 |
| 18 Wed December 2024 | 2.40 | 64.50 | 0.13 |
| 17 Tue December 2024 | 3.85 | 58.00 | 0.13 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 54.35 | 0.1 |
| 19 Thu December 2024 | 2.35 | 58.20 | 0.11 |
| 18 Wed December 2024 | 3.25 | 57.80 | 0.13 |
| 17 Tue December 2024 | 5.25 | 51.50 | 0.15 |
AdaniTotal ATGL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.90 | 52.40 | 0.26 |
| 19 Thu December 2024 | 3.05 | 45.90 | 0.24 |
| 18 Wed December 2024 | 4.45 | 39.00 | 0.22 |
| 17 Tue December 2024 | 6.70 | 39.00 | 0.21 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.25 | 49.75 | 0.29 |
| 19 Thu December 2024 | 4.20 | 38.90 | 0.3 |
| 18 Wed December 2024 | 6.00 | 36.45 | 0.27 |
| 17 Tue December 2024 | 8.95 | 31.50 | 0.28 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.85 | 44.85 | 0.5 |
| 19 Thu December 2024 | 5.70 | 29.25 | 0.56 |
| 18 Wed December 2024 | 8.20 | 30.55 | 0.49 |
| 17 Tue December 2024 | 12.25 | 25.25 | 0.51 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.60 | 35.00 | 0.55 |
| 19 Thu December 2024 | 8.10 | 23.50 | 0.57 |
| 18 Wed December 2024 | 11.35 | 25.65 | 0.75 |
| 17 Tue December 2024 | 16.35 | 19.30 | 0.9 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.00 | 27.50 | 1.83 |
| 19 Thu December 2024 | 11.90 | 16.15 | 3.45 |
| 18 Wed December 2024 | 15.30 | 18.50 | 3.95 |
| 17 Tue December 2024 | 21.70 | 14.25 | 4.01 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 6.40 | 18.15 | 11.33 |
| 19 Thu December 2024 | 15.40 | 11.30 | 28.14 |
| 18 Wed December 2024 | 20.15 | 12.05 | 39.5 |
| 17 Tue December 2024 | 28.55 | 10.15 | 25.67 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.70 | 13.40 | 2.47 |
| 19 Thu December 2024 | 22.20 | 6.90 | 8.69 |
| 18 Wed December 2024 | 27.00 | 9.20 | 71.67 |
| 17 Tue December 2024 | 37.50 | 6.95 | 41.5 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.85 | 7.90 | 9.07 |
| 19 Thu December 2024 | 29.50 | 4.45 | 10.36 |
| 18 Wed December 2024 | 48.90 | 6.25 | 179 |
| 17 Tue December 2024 | 48.90 | 4.60 | 131 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.40 | 5.05 | 9.42 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 25.80 | 3.55 | 135.5 |
| 19 Thu December 2024 | 60.00 | 1.75 | 150.5 |
| 18 Wed December 2024 | 60.00 | 2.60 | 151.5 |
| 17 Tue December 2024 | 60.00 | 2.05 | 156.5 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 80.30 | 1.75 | 27 |
| 19 Thu December 2024 | 80.30 | 1.15 | 20.75 |
| 18 Wed December 2024 | 80.30 | 1.75 | 27.25 |
| 17 Tue December 2024 | 80.30 | 1.40 | 27.5 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance