Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 554.33 and 577.18
| Intraday Target 1 | 549.52 |
| Intraday Target 2 | 559.13 |
| Intraday Target 3 | 572.36666666667 |
| Intraday Target 4 | 581.98 |
| Intraday Target 5 | 595.22 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-2.27%) | 582.00 | 562.75 - 585.60 | 1.9626 times | Thu 18 December 2025 | 581.95 (-0.46%) | 584.55 | 575.20 - 585.00 | 0.652 times | Wed 17 December 2025 | 584.65 (-0.38%) | 586.80 | 580.30 - 590.00 | 0.6006 times | Tue 16 December 2025 | 586.90 (-0.95%) | 592.00 | 585.10 - 592.50 | 0.4883 times | Mon 15 December 2025 | 592.55 (-0.19%) | 593.50 | 590.35 - 597.85 | 0.5161 times | Fri 12 December 2025 | 593.70 (1.13%) | 589.40 | 589.15 - 597.30 | 0.7455 times | Thu 11 December 2025 | 587.05 (-0.31%) | 588.00 | 581.55 - 591.25 | 0.7745 times | Wed 10 December 2025 | 588.90 (-0.2%) | 591.20 | 584.00 - 596.70 | 0.9089 times | Tue 09 December 2025 | 590.10 (2.26%) | 574.00 | 570.40 - 594.00 | 1.6386 times | Mon 08 December 2025 | 577.05 (-2.71%) | 594.00 | 573.00 - 594.05 | 1.7129 times | Fri 05 December 2025 | 593.15 (0.03%) | 595.00 | 590.15 - 597.45 | 0.6244 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 548.2 and 583.3
| Weekly Target 1 | 541.35 |
| Weekly Target 2 | 555.05 |
| Weekly Target 3 | 576.45 |
| Weekly Target 4 | 590.15 |
| Weekly Target 5 | 611.55 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-4.2%) | 593.50 | 562.75 - 597.85 | 0.51 times | Fri 12 December 2025 | 593.70 (0.09%) | 594.00 | 570.40 - 597.30 | 0.6986 times | Fri 05 December 2025 | 593.15 (-2.23%) | 609.05 | 590.15 - 610.90 | 0.4365 times | Fri 28 November 2025 | 606.65 (-0.22%) | 608.80 | 599.05 - 612.80 | 0.4953 times | Fri 21 November 2025 | 608.00 (-2.74%) | 630.00 | 605.00 - 630.00 | 0.712 times | Fri 14 November 2025 | 625.15 (2.28%) | 610.55 | 608.45 - 634.90 | 1.0978 times | Fri 07 November 2025 | 611.20 (-3.23%) | 631.60 | 607.20 - 634.90 | 0.7157 times | Fri 31 October 2025 | 631.60 (1.45%) | 623.00 | 613.55 - 675.00 | 3.4699 times | Fri 24 October 2025 | 622.55 (0.44%) | 621.90 | 617.60 - 629.75 | 0.568 times | Fri 17 October 2025 | 619.80 (-1.31%) | 625.00 | 613.70 - 639.95 | 1.2962 times | Fri 10 October 2025 | 628.05 (-1.44%) | 640.00 | 624.05 - 655.70 | 1.4643 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 541.68 and 589.83
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 580.8 |
| Monthly Target 4 | 598.85 |
| Monthly Target 5 | 628.95 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-6.25%) | 609.05 | 562.75 - 610.90 | 0.1874 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.3442 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.8935 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 3.4631 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4849 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.4611 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.3548 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.4287 times | Wed 30 April 2025 | 600.20 (-1.91%) | 599.05 | 545.50 - 634.00 | 0.5375 times | Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.8448 times | Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.4603 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 417.98 and 683.38
| Yearly Target 1 | 367.72 |
| Yearly Target 2 | 468.23 |
| Yearly Target 3 | 633.11666666667 |
| Yearly Target 4 | 733.63 |
| Yearly Target 5 | 898.52 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 568.75 (-25.27%) | 751.00 | 532.60 - 798.00 | 0.9482 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.7243 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.3618 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2364 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.7292 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 586.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Total ATGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 11 points
Upper Bollinger band is at 614 and lower is at 573, while middle bands are at 583 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.71 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 582.96 |
| 12 day DMA | 586.48 |
| 20 day DMA | 593.11 |
| 35 day DMA | 603.66 |
| 50 day DMA | 609.79 |
| 100 day DMA | 615.01 |
| 150 day DMA | 630.32 |
| 200 day DMA | 624.95 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.26 | 586.01 | 588.04 |
| 12 day EMA | 586.88 | 590.17 | 591.66 |
| 20 day EMA | 592.43 | 594.92 | 596.28 |
| 35 day EMA | 600.73 | 602.61 | 603.83 |
| 50 day EMA | 609.15 | 610.8 | 611.98 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.96 | 587.95 | 588.97 |
| 12 day SMA | 586.48 | 588.53 | 590.18 |
| 20 day SMA | 593.11 | 595.07 | 596.42 |
| 35 day SMA | 603.66 | 605.66 | 607.15 |
| 50 day SMA | 609.79 | 611 | 612.08 |
| 100 day SMA | 615.01 | 615.56 | 616.19 |
| 150 day SMA | 630.32 | 631.07 | 631.59 |
| 200 day SMA | 624.95 | 625 | 624.96 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 99.96
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 96.56
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
