AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Total Gas Limited ATGL is 587.700 at 15:44 Thu 20 February 2025
Stock opened at 579.150 and moved inside a range of 570.500 and 589.700
Hourly intraday price targets for Adani Total Gas Limited ATGL can be 579.1 on downside and 598.3 on upper side.
Intraday target 1: | 563.43 |
Intraday target 2: | 575.57 |
Intraday target 3: | 582.63333333333 |
Intraday target 4: | 594.77 |
Intraday target 5: | 601.83 |
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 579.1 and 598.3
Intraday Target 1 | 563.43 |
Intraday Target 2 | 575.57 |
Intraday Target 3 | 582.63333333333 |
Intraday Target 4 | 594.77 |
Intraday Target 5 | 601.83 |
Daily price and volume Adani Total
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 587.70 (0.87%) | 579.15 | 570.50 - 589.70 | 0.8714 times |
Wed 19 February 2025 | 582.65 (0.56%) | 567.60 | 564.80 - 583.95 | 0.8216 times |
Tue 18 February 2025 | 579.40 (0.86%) | 575.75 | 566.00 - 581.30 | 0.8815 times |
Mon 17 February 2025 | 574.45 (0.12%) | 573.70 | 560.85 - 579.35 | 0.8668 times |
Fri 14 February 2025 | 573.75 (-3.93%) | 603.00 | 569.35 - 607.00 | 1.2438 times |
Thu 13 February 2025 | 597.20 (0.24%) | 601.90 | 590.50 - 608.50 | 0.7503 times |
Wed 12 February 2025 | 595.75 (-0.03%) | 599.00 | 580.80 - 605.00 | 1.2995 times |
Tue 11 February 2025 | 595.95 (-2.07%) | 611.85 | 593.00 - 620.90 | 1.5748 times |
Mon 10 February 2025 | 608.55 (-3.32%) | 634.75 | 605.20 - 645.00 | 1.0671 times |
Fri 07 February 2025 | 629.45 (-0.83%) | 638.50 | 623.00 - 639.45 | 0.6232 times |
Thu 06 February 2025 | 634.70 (-0.95%) | 645.00 | 631.35 - 645.75 | 0.4177 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 574.28 and 603.13
Weekly Target 1 | 550.57 |
Weekly Target 2 | 569.13 |
Weekly Target 3 | 579.41666666667 |
Weekly Target 4 | 597.98 |
Weekly Target 5 | 608.27 |
Weekly price and volumes for Adani Total
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 587.70 (2.43%) | 573.70 | 560.85 - 589.70 | 0.3854 times |
Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.6647 times |
Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.3517 times |
Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 0.9188 times |
Fri 24 January 2025 | 641.50 (-4.7%) | 675.20 | 638.00 - 680.00 | 0.5134 times |
Fri 17 January 2025 | 673.15 (7.16%) | 675.00 | 620.60 - 711.00 | 3.1718 times |
Mon 13 January 2025 | 628.20 (-7.79%) | 675.00 | 620.60 - 675.00 | 0.2921 times |
Fri 10 January 2025 | 681.25 (-6.38%) | 725.05 | 669.00 - 726.00 | 0.7265 times |
Fri 03 January 2025 | 727.65 (7.12%) | 676.00 | 674.60 - 781.15 | 2.5026 times |
Fri 27 December 2024 | 679.30 (0.73%) | 680.00 | 665.25 - 686.35 | 0.473 times |
Fri 20 December 2024 | 674.35 (-3.91%) | 715.55 | 666.15 - 719.65 | 0.3982 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 530.98 and 617.58
Monthly Target 1 | 512.07 |
Monthly Target 2 | 549.88 |
Monthly Target 3 | 598.66666666667 |
Monthly Target 4 | 636.48 |
Monthly Target 5 | 685.27 |
Monthly price and volumes Adani Total
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 587.70 (-8.61%) | 629.95 | 560.85 - 647.45 | 0.1898 times |
Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 0.8478 times |
Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.8716 times |
Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.6756 times |
Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3303 times |
Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6578 times |
Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.0827 times |
Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.1339 times |
Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.1619 times |
Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.0486 times |
Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.6107 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 24 points
Upper Bollinger band is at 659 and lower is at 565, while middle bands are at 589 and 636
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.55 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
DMA period | DMA value |
5 day DMA | 579.59 |
12 day DMA | 600.03 |
20 day DMA | 611.75 |
35 day DMA | 637.17 |
50 day DMA | 658.4 |
100 day DMA | 689.07 |
150 day DMA | 739.4 |
200 day DMA | 785.72 |
EMA (exponential moving average) of Adani Total ATGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 585.38 | 584.22 | 585 |
12 day EMA | 597.28 | 599.02 | 601.99 |
20 day EMA | 610.98 | 613.43 | 616.67 |
35 day EMA | 633.59 | 636.29 | 639.45 |
50 day EMA | 655.83 | 658.61 | 661.71 |
SMA (simple moving average) of Adani Total ATGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.59 | 581.49 | 584.11 |
12 day SMA | 600.03 | 603.47 | 606.61 |
20 day SMA | 611.75 | 615.28 | 618.92 |
35 day SMA | 637.17 | 641.17 | 645.51 |
50 day SMA | 658.4 | 661 | 663.95 |
100 day SMA | 689.07 | 691.06 | 693.09 |
150 day SMA | 739.4 | 741.37 | 743.42 |
200 day SMA | 785.72 | 787.37 | 789 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.38 and PE is: 92.12
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
EPS is 6.27 and PE is: 93.73
Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)
Debt: 1557.25 in crores
Market capitalization: 88705.02
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Thu | 587.00 | 581.90 | 565.50 to 590.90 | 0.99 times |
19 Wed | 581.80 | 577.00 | 561.25 to 583.60 | 0.99 times |
18 Tue | 577.50 | 562.70 | 561.05 to 580.50 | 0.99 times |
17 Mon | 573.05 | 574.30 | 556.15 to 574.90 | 1.02 times |
14 Fri | 565.55 | 594.50 | 557.95 to 594.50 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
20 Thu | 559.60 | 560.55 | 541.55 to 561.90 | 1.3 times |
19 Wed | 556.55 | 546.10 | 543.90 to 557.70 | 1.06 times |
18 Tue | 551.30 | 540.60 | 534.00 to 553.70 | 0.98 times |
17 Mon | 547.15 | 532.05 | 531.00 to 549.00 | 0.87 times |
14 Fri | 538.40 | 562.70 | 530.90 to 565.05 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
20 Thu | 543.95 | 535.35 | 529.00 to 547.35 | 1.17 times |
19 Wed | 538.85 | 536.65 | 535.70 to 540.00 | 1.1 times |
18 Tue | 525.00 | 525.00 | 523.15 to 531.65 | 0.98 times |
17 Mon | 530.00 | 518.00 | 518.00 to 556.35 | 0.95 times |
14 Fri | 524.50 | 551.75 | 517.45 to 551.75 | 0.8 times |
Option chain for Adani Total ATGL 27 Thu February 2025 expiry
AdaniTotal ATGL Option strike: 800.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.30 | 238.80 | 0.02 |
19 Wed February 2025 | 0.40 | 238.80 | 0.02 |
18 Tue February 2025 | 0.35 | 238.80 | 0.02 |
17 Mon February 2025 | 0.40 | 238.80 | 0.02 |
14 Fri February 2025 | 0.55 | 215.90 | 0.02 |
AdaniTotal ATGL Option strike: 750.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.30 | 109.00 | 0.01 |
19 Wed February 2025 | 0.40 | 109.00 | 0.01 |
18 Tue February 2025 | 0.50 | 109.00 | 0.01 |
17 Mon February 2025 | 0.60 | 109.00 | 0.01 |
14 Fri February 2025 | 0.80 | 109.00 | 0.01 |
AdaniTotal ATGL Option strike: 740.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.60 | 166.55 | 2 |
19 Wed February 2025 | 0.60 | 166.55 | 2 |
18 Tue February 2025 | 0.60 | 166.55 | 2 |
17 Mon February 2025 | 0.60 | 166.55 | 2 |
AdaniTotal ATGL Option strike: 730.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.40 | 152.70 | 0.03 |
19 Wed February 2025 | 1.00 | 152.70 | 0.02 |
18 Tue February 2025 | 1.00 | 152.70 | 0.02 |
17 Mon February 2025 | 1.00 | 152.70 | 0.02 |
14 Fri February 2025 | 1.00 | 152.70 | 0.02 |
AdaniTotal ATGL Option strike: 720.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.60 | 84.85 | 0.08 |
19 Wed February 2025 | 0.60 | 84.85 | 0.08 |
18 Tue February 2025 | 0.60 | 84.85 | 0.08 |
17 Mon February 2025 | 0.60 | 84.85 | 0.08 |
14 Fri February 2025 | 0.85 | 84.85 | 0.08 |
AdaniTotal ATGL Option strike: 710.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.45 | 120.05 | 0.02 |
19 Wed February 2025 | 0.55 | 120.05 | 0.02 |
18 Tue February 2025 | 0.70 | 120.05 | 0.02 |
17 Mon February 2025 | 0.85 | 120.05 | 0.02 |
14 Fri February 2025 | 1.00 | 120.05 | 0.06 |
AdaniTotal ATGL Option strike: 700.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.50 | 114.50 | 0.17 |
19 Wed February 2025 | 0.60 | 122.00 | 0.15 |
18 Tue February 2025 | 0.80 | 136.40 | 0.14 |
17 Mon February 2025 | 0.90 | 133.00 | 0.14 |
14 Fri February 2025 | 0.95 | 129.30 | 0.14 |
AdaniTotal ATGL Option strike: 690.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.70 | 116.70 | 0.29 |
19 Wed February 2025 | 0.85 | 116.70 | 0.32 |
18 Tue February 2025 | 0.85 | 116.70 | 0.32 |
17 Mon February 2025 | 0.90 | 78.20 | 0.22 |
14 Fri February 2025 | 1.00 | 78.20 | 0.22 |
AdaniTotal ATGL Option strike: 680.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.70 | 64.80 | 0.13 |
19 Wed February 2025 | 0.70 | 64.80 | 0.13 |
18 Tue February 2025 | 0.75 | 64.80 | 0.15 |
17 Mon February 2025 | 0.95 | 64.80 | 0.14 |
14 Fri February 2025 | 1.20 | 64.80 | 0.14 |
AdaniTotal ATGL Option strike: 670.00
Date | CE | PE | PCR |
20 Thu February 2025 | 0.80 | 59.50 | 0.05 |
19 Wed February 2025 | 0.85 | 59.50 | 0.05 |
18 Tue February 2025 | 1.45 | 59.50 | 0.05 |
17 Mon February 2025 | 1.30 | 59.50 | 0.05 |
14 Fri February 2025 | 1.25 | 59.50 | 0.05 |
AdaniTotal ATGL Option strike: 660.00
Date | CE | PE | PCR |
20 Thu February 2025 | 1.00 | 73.70 | 0.06 |
19 Wed February 2025 | 1.15 | 94.20 | 0.06 |
18 Tue February 2025 | 1.50 | 94.20 | 0.06 |
17 Mon February 2025 | 1.55 | 87.55 | 0.05 |
14 Fri February 2025 | 1.60 | 91.15 | 0.05 |
AdaniTotal ATGL Option strike: 650.00
Date | CE | PE | PCR |
20 Thu February 2025 | 1.30 | 65.50 | 0.27 |
19 Wed February 2025 | 1.40 | 72.90 | 0.25 |
18 Tue February 2025 | 1.85 | 81.00 | 0.23 |
17 Mon February 2025 | 1.80 | 80.00 | 0.24 |
14 Fri February 2025 | 1.90 | 81.55 | 0.23 |
AdaniTotal ATGL Option strike: 640.00
Date | CE | PE | PCR |
20 Thu February 2025 | 1.75 | 68.00 | 0.17 |
19 Wed February 2025 | 1.90 | 71.65 | 0.14 |
18 Tue February 2025 | 2.20 | 71.65 | 0.12 |
17 Mon February 2025 | 2.30 | 71.65 | 0.11 |
14 Fri February 2025 | 2.35 | 71.65 | 0.11 |
AdaniTotal ATGL Option strike: 630.00
Date | CE | PE | PCR |
20 Thu February 2025 | 2.30 | 44.55 | 0.93 |
19 Wed February 2025 | 2.95 | 54.10 | 0.96 |
18 Tue February 2025 | 2.95 | 61.20 | 0.9 |
17 Mon February 2025 | 3.10 | 61.20 | 0.85 |
14 Fri February 2025 | 3.05 | 68.40 | 0.94 |
AdaniTotal ATGL Option strike: 620.00
Date | CE | PE | PCR |
20 Thu February 2025 | 3.45 | 37.00 | 0.1 |
19 Wed February 2025 | 3.70 | 44.00 | 0.15 |
18 Tue February 2025 | 4.10 | 55.50 | 0.22 |
17 Mon February 2025 | 4.20 | 50.45 | 0.27 |
14 Fri February 2025 | 3.85 | 62.30 | 0.28 |
AdaniTotal ATGL Option strike: 610.00
Date | CE | PE | PCR |
20 Thu February 2025 | 5.50 | 30.35 | 0.22 |
19 Wed February 2025 | 5.55 | 56.60 | 0.19 |
18 Tue February 2025 | 5.80 | 56.60 | 0.17 |
17 Mon February 2025 | 5.65 | 56.60 | 0.17 |
14 Fri February 2025 | 5.35 | 56.60 | 0.18 |
AdaniTotal ATGL Option strike: 600.00
Date | CE | PE | PCR |
20 Thu February 2025 | 8.80 | 22.55 | 0.31 |
19 Wed February 2025 | 8.30 | 29.65 | 0.3 |
18 Tue February 2025 | 7.90 | 30.30 | 0.31 |
17 Mon February 2025 | 7.75 | 34.15 | 0.29 |
14 Fri February 2025 | 7.20 | 41.10 | 0.31 |
AdaniTotal ATGL Option strike: 590.00
Date | CE | PE | PCR |
20 Thu February 2025 | 13.10 | 16.90 | 0.77 |
19 Wed February 2025 | 12.30 | 21.10 | 0.57 |
18 Tue February 2025 | 11.60 | 28.40 | 0.49 |
17 Mon February 2025 | 11.00 | 28.00 | 0.58 |
14 Fri February 2025 | 9.95 | 33.85 | 0.67 |
AdaniTotal ATGL Option strike: 580.00
Date | CE | PE | PCR |
20 Thu February 2025 | 18.40 | 12.00 | 1.92 |
19 Wed February 2025 | 17.30 | 15.95 | 0.81 |
18 Tue February 2025 | 15.55 | 18.50 | 0.85 |
17 Mon February 2025 | 15.45 | 22.05 | 0.96 |
14 Fri February 2025 | 13.80 | 27.55 | 1.46 |
AdaniTotal ATGL Option strike: 570.00
Date | CE | PE | PCR |
20 Thu February 2025 | 24.00 | 8.25 | 2.64 |
19 Wed February 2025 | 23.90 | 11.75 | 1.76 |
18 Tue February 2025 | 20.50 | 14.00 | 1.15 |
17 Mon February 2025 | 20.50 | 16.95 | 1.24 |
14 Fri February 2025 | 18.00 | 23.70 | 1.68 |
AdaniTotal ATGL Option strike: 560.00
Date | CE | PE | PCR |
20 Thu February 2025 | 32.00 | 4.90 | 3.82 |
19 Wed February 2025 | 29.40 | 8.50 | 2.67 |
18 Tue February 2025 | 25.00 | 10.00 | 2.25 |
17 Mon February 2025 | 25.00 | 13.30 | 2.34 |
14 Fri February 2025 | 23.20 | 18.95 | 2.65 |
AdaniTotal ATGL Option strike: 550.00
Date | CE | PE | PCR |
20 Thu February 2025 | 35.60 | 3.25 | 5.85 |
19 Wed February 2025 | 32.55 | 5.60 | 4.75 |
18 Tue February 2025 | 32.55 | 6.55 | 4.31 |
17 Mon February 2025 | 32.55 | 9.80 | 4.5 |
14 Fri February 2025 | 29.30 | 14.65 | 12.86 |
AdaniTotal ATGL Option strike: 540.00
Date | CE | PE | PCR |
20 Thu February 2025 | 45.10 | 1.95 | 56.33 |
19 Wed February 2025 | 45.10 | 3.85 | 24.33 |
18 Tue February 2025 | 38.15 | 4.05 | 13.33 |
17 Mon February 2025 | 38.50 | 6.80 | 11.86 |
14 Fri February 2025 | 33.80 | 11.50 | 26 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance