AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 556.9 and 568.1
| Intraday Target 1 | 554.72 |
| Intraday Target 2 | 559.08 |
| Intraday Target 3 | 565.91666666667 |
| Intraday Target 4 | 570.28 |
| Intraday Target 5 | 577.12 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 563.45 (0.22%) | 564.90 | 561.55 - 572.75 | 0.7699 times | Thu 08 October 2026 | 562.20 (-3.39%) | 585.00 | 560.00 - 585.00 | 1.2647 times | Wed 07 October 2026 | 581.90 (-1.11%) | 588.45 | 580.20 - 595.45 | 0.9794 times | Tue 06 October 2026 | 588.45 (0.89%) | 586.05 | 583.60 - 592.90 | 0.6281 times | Mon 05 October 2026 | 583.25 (0.03%) | 587.00 | 578.65 - 593.00 | 0.8754 times | Thu 01 October 2026 | 583.05 (-1.83%) | 590.10 | 572.05 - 594.15 | 1.3946 times | Wed 30 September 2026 | 593.90 (0.93%) | 589.90 | 589.05 - 602.95 | 1.0582 times | Tue 29 September 2026 | 588.40 (-1.02%) | 598.10 | 586.00 - 599.40 | 1.036 times | Mon 28 September 2026 | 594.45 (-2.81%) | 611.50 | 593.00 - 611.50 | 1.0531 times | Fri 25 September 2026 | 611.65 (-0.12%) | 615.00 | 605.10 - 615.00 | 0.9407 times | Thu 24 September 2026 | 612.40 (-2.06%) | 623.90 | 611.10 - 623.90 | 1.0892 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 544 and 579.45
| Weekly Target 1 | 537.52 |
| Weekly Target 2 | 550.48 |
| Weekly Target 3 | 572.96666666667 |
| Weekly Target 4 | 585.93 |
| Weekly Target 5 | 608.42 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 563.45 (-3.36%) | 587.00 | 560.00 - 595.45 | 0.3324 times | Thu 01 October 2026 | 583.05 (-4.68%) | 611.50 | 572.05 - 611.50 | 0.3342 times | Fri 25 September 2026 | 611.65 (-7.42%) | 657.65 | 605.10 - 659.05 | 0.9057 times | Fri 18 September 2026 | 660.70 (11.08%) | 595.00 | 576.40 - 674.80 | 5.1851 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.334 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.4076 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.3423 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 1.3459 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.4202 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.3927 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.4012 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 544 and 579.45
| Monthly Target 1 | 537.52 |
| Monthly Target 2 | 550.48 |
| Monthly Target 3 | 572.96666666667 |
| Monthly Target 4 | 585.93 |
| Monthly Target 5 | 608.42 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 563.45 (-5.13%) | 590.10 | 560.00 - 595.45 | 0.0452 times | Wed 30 September 2026 | 593.90 (-4.39%) | 621.65 | 576.40 - 674.80 | 0.7244 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2705 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.4879 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.5587 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3969 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2064 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.897 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1125 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3005 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1118 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 314.6 and 711.65
| Yearly Target 1 | 231.65 |
| Yearly Target 2 | 397.55 |
| Yearly Target 3 | 628.7 |
| Yearly Target 4 | 794.6 |
| Yearly Target 5 | 1025.75 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 563.45 (-0.57%) | 567.35 | 462.80 - 859.85 | 1.8239 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.7983 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.4375 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1353 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.1971 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6079 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 586.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 24 points
Upper Bollinger band is at 647 and lower is at 551, while middle bands are at 575 and 623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.74 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 575.85 |
| 12 day DMA | 590.7 |
| 20 day DMA | 598.24 |
| 35 day DMA | 610.73 |
| 50 day DMA | 624.88 |
| 100 day DMA | 667.11 |
| 150 day DMA | 635.48 |
| 200 day DMA | 612.88 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.72 | 578.86 | 587.19 |
| 12 day EMA | 586.54 | 590.74 | 595.93 |
| 20 day EMA | 595.77 | 599.17 | 603.06 |
| 35 day EMA | 610.1 | 612.85 | 615.83 |
| 50 day EMA | 622.41 | 624.82 | 627.38 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.85 | 579.77 | 586.11 |
| 12 day SMA | 590.7 | 595.93 | 602.28 |
| 20 day SMA | 598.24 | 600.69 | 603.05 |
| 35 day SMA | 610.73 | 613.61 | 616.04 |
| 50 day SMA | 624.88 | 626.73 | 628.4 |
| 100 day SMA | 667.11 | 667.57 | 668.11 |
| 150 day SMA | 635.48 | 635.13 | 634.83 |
| 200 day SMA | 612.88 | 612.99 | 613.11 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 97.31
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 96.48
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


