Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Total Gas Limited intraday tips for today and tomorrow
Adani Total Gas Limited (ATGL) Indicator analysis
Recent prices of ATGL Adani Total Gas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 554.40 | 552.95 to 558.80 | -0.19% | 0.17 times |
| 13 Tue Jan 2026 | 555.45 | 554.00 to 564.00 | -0.32% | 0.2 times |
| 12 Mon Jan 2026 | 557.25 | 544.50 to 559.35 | 0.13% | 0.32 times |
| 09 Fri Jan 2026 | 556.55 | 555.30 to 564.00 | -1.35% | 0.25 times |
| 08 Thu Jan 2026 | 564.15 | 561.05 to 577.80 | -1.29% | 0.35 times |
| 07 Wed Jan 2026 | 571.50 | 568.00 to 572.50 | 0.2% | 0.23 times |
| 06 Tue Jan 2026 | 570.35 | 569.00 to 581.85 | -1.16% | 0.29 times |
| 05 Mon Jan 2026 | 577.05 | 575.75 to 587.60 | -1.8% | 0.37 times |
| 02 Fri Jan 2026 | 587.60 | 585.10 to 591.80 | -1.09% | 0.54 times |
| 01 Thu Jan 2026 | 594.10 | 567.35 to 621.00 | 4.84% | 7.28 times |
| 31 Wed Dec 2025 | 566.70 | 564.10 to 571.05 | 0.47% | 0.16 times |
| 30 Tue Dec 2025 | 564.05 | 562.50 to 567.15 | -0.15% | 0.16 times |
Adani Total Gas Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Total Gas Limited is 1944101, out of which 673038 went into delivery, which is 34.62 percent of total volumes
Volumes in the last session was 250494, out of which 102433 went into delivery, which is 40.89 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Total ATGL intraday stock tips
14 Wednesday January Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 559.8, but if it comes above 559.8, then a intra day buy could be more profitable.
If you take a sell trade below 559.8, then use 559.8 as stoploss and 547 as target. However if you take a buy trade in Adani Total, then use 559.8 as stoploss and 570.43 as target.
13 Tuesday January Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 561.4, but if it comes above 561.4, then a intra day buy could be more profitable.
If you take a sell trade below 561.4, then use 561.4 as stoploss and 548.5 as target. However if you take a buy trade in Adani Total, then use 561.4 as stoploss and 572.12 as target.
12 Monday January Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 562.8, but if it comes above 562.8, then a intra day buy could be more profitable.
If you take a sell trade below 562.8, then use 562.8 as stoploss and 549.5 as target. However if you take a buy trade in Adani Total, then use 562.8 as stoploss and 573.87 as target.
09 Friday January Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 564.3, but if it comes above 564.3, then a intra day buy could be more profitable.
If you take a sell trade below 564.3, then use 564.3 as stoploss and 550.6 as target. However if you take a buy trade in Adani Total, then use 564.3 as stoploss and 575.62 as target.
08 Thursday January Stock tips for Adani Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 566.8, but if it comes above 566.8, then a intra day buy could be more profitable.
If you take a sell trade below 566.8, then use 566.8 as stoploss and 553.7 as target. However if you take a buy trade in Adani Total, then use 566.8 as stoploss and 577.63 as target.
07 Wednesday January Stock tips for Adani Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.2 as stoploss in an intra day buy trade for a target of 579.05. However, stock will show a bearish move below 568.2.
06 Tuesday January Stock tips for Adani Total Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.7 as stoploss in an intra day buy trade for a target of 579.84. However, stock will show a bearish move below 568.7.
Adani Total ATGL tips for tomorrow
Tomorrow's movement Prediction of Adani Total ATGL is strongly bearish. It has broken a strong support of 556 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
