Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Total Gas Limited intraday tips for today and tomorrow
Adani Total Gas Limited (ATGL) Indicator analysis
Recent prices of ATGL Adani Total Gas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 587.60 | 585.10 to 591.80 | -1.09% | 0.53 times |
| 01 Thu Jan 2026 | 594.10 | 567.35 to 621.00 | 4.84% | 7.21 times |
| 31 Wed Dec 2025 | 566.70 | 564.10 to 571.05 | 0.47% | 0.16 times |
| 30 Tue Dec 2025 | 564.05 | 562.50 to 567.15 | -0.15% | 0.16 times |
| 29 Mon Dec 2025 | 564.90 | 563.10 to 572.10 | -0.86% | 0.2 times |
| 26 Fri Dec 2025 | 569.80 | 563.00 to 585.00 | 0.81% | 0.55 times |
| 24 Wed Dec 2025 | 565.20 | 561.00 to 569.35 | 0.32% | 0.36 times |
| 23 Tue Dec 2025 | 563.40 | 562.40 to 570.90 | -0.93% | 0.35 times |
| 22 Mon Dec 2025 | 568.70 | 567.50 to 573.70 | -0.01% | 0.33 times |
| 19 Fri Dec 2025 | 568.75 | 562.75 to 585.60 | -2.27% | 0.5 times |
| 18 Thu Dec 2025 | 581.95 | 575.20 to 585.00 | -0.46% | 0.17 times |
| 17 Wed Dec 2025 | 584.65 | 580.30 to 590.00 | -0.38% | 0.15 times |
Adani Total Gas Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Total Gas Limited is 12586585, out of which 1512544 went into delivery, which is 12.02 percent of total volumes
Volumes in the last session was 809537, out of which 242119 went into delivery, which is 29.91 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Adani Total ATGL intraday stock tips
02 Friday January Stock tips for Adani Total (ATGL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.6 as stoploss in an intra day sell trade for a target of 581.24. However, stock will show a bullish move above 592.6.
01 Thursday January Stock tips for Adani Total (ATGL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adani Total stays above 592.2, but if it comes below 592.2, then a intra day sell could be more profitable.
If you take a sell trade below 592.2, then use 592.2 as stoploss and 580.57 as target. However if you take a buy trade in Adani Total, then use 592.2 as stoploss and 606.2 as target.
31 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 567.6, but if it comes above 567.6, then a intra day buy could be more profitable.
If you take a sell trade below 567.6, then use 567.6 as stoploss and 553.6 as target. However if you take a buy trade in Adani Total, then use 567.6 as stoploss and 579.15 as target.
30 Tuesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 568.3, but if it comes above 568.3, then a intra day buy could be more profitable.
If you take a sell trade below 568.3, then use 568.3 as stoploss and 553.8 as target. However if you take a buy trade in Adani Total, then use 568.3 as stoploss and 580.46 as target.
29 Monday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 569.6, but if it comes above 569.6, then a intra day buy could be more profitable.
If you take a sell trade below 569.6, then use 569.6 as stoploss and 554.4 as target. However if you take a buy trade in Adani Total, then use 569.6 as stoploss and 582.19 as target.
26 Friday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 571.2, but if it comes above 571.2, then a intra day buy could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 555.8 as target. However if you take a buy trade in Adani Total, then use 571.2 as stoploss and 584.01 as target.
24 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 572.7, but if it comes above 572.7, then a intra day buy could be more profitable.
If you take a sell trade below 572.7, then use 572.7 as stoploss and 557.3 as target. However if you take a buy trade in Adani Total, then use 572.7 as stoploss and 585.51 as target.
Adani Total ATGL tips for tomorrow
Tomorrow's movement Prediction of Adani Total ATGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
