Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Total Gas Limited intraday tips for today and tomorrow
Adani Total Gas Limited (ATGL) Indicator analysis
Recent prices of ATGL Adani Total Gas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 581.95 | 575.20 to 585.00 | -0.46% | 0.76 times |
| 17 Wed Dec 2025 | 584.65 | 580.30 to 590.00 | -0.38% | 0.7 times |
| 16 Tue Dec 2025 | 586.90 | 585.10 to 592.50 | -0.95% | 0.57 times |
| 15 Mon Dec 2025 | 592.55 | 590.35 to 597.85 | -0.19% | 0.6 times |
| 12 Fri Dec 2025 | 593.70 | 589.15 to 597.30 | 1.13% | 0.87 times |
| 11 Thu Dec 2025 | 587.05 | 581.55 to 591.25 | -0.31% | 0.9 times |
| 10 Wed Dec 2025 | 588.90 | 584.00 to 596.70 | -0.2% | 1.06 times |
| 09 Tue Dec 2025 | 590.10 | 570.40 to 594.00 | 2.26% | 1.9 times |
| 08 Mon Dec 2025 | 577.05 | 573.00 to 594.05 | -2.71% | 1.99 times |
| 05 Fri Dec 2025 | 593.15 | 590.15 to 597.45 | 0.03% | 0.73 times |
| 04 Thu Dec 2025 | 593.00 | 591.10 to 597.00 | -0.07% | 0.69 times |
| 03 Wed Dec 2025 | 593.40 | 591.00 to 602.25 | -1.37% | 1.17 times |
Adani Total Gas Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Total Gas Limited is 1163775, out of which 405428 went into delivery, which is 34.84 percent of total volumes
Volumes in the last session was 252719, out of which 83271 went into delivery, which is 32.95 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Total ATGL intraday stock tips
18 Thursday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 585.9, but if it comes above 585.9, then a intra day buy could be more profitable.
If you take a sell trade below 585.9, then use 585.9 as stoploss and 575.1 as target. However if you take a buy trade in Adani Total, then use 585.9 as stoploss and 594.96 as target.
17 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 587.4, but if it comes above 587.4, then a intra day buy could be more profitable.
If you take a sell trade below 587.4, then use 587.4 as stoploss and 576.6 as target. However if you take a buy trade in Adani Total, then use 587.4 as stoploss and 596.33 as target.
16 Tuesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 588.5, but if it comes above 588.5, then a intra day buy could be more profitable.
If you take a sell trade below 588.5, then use 588.5 as stoploss and 577.6 as target. However if you take a buy trade in Adani Total, then use 588.5 as stoploss and 597.56 as target.
15 Monday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.4 as stoploss in an intra day buy trade for a target of 598.68. However, stock will show a bearish move below 589.4.
12 Friday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.9 as stoploss in an intra day buy trade for a target of 599.32. However, stock will show a bearish move below 588.9.
11 Thursday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 588.4, but if it comes above 588.4, then a intra day buy could be more profitable.
If you take a sell trade below 588.4, then use 588.4 as stoploss and 574.5 as target. However if you take a buy trade in Adani Total, then use 588.4 as stoploss and 599.91 as target.
10 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 589.7, but if it comes above 589.7, then a intra day buy could be more profitable.
If you take a sell trade below 589.7, then use 589.7 as stoploss and 575.8 as target. However if you take a buy trade in Adani Total, then use 589.7 as stoploss and 601.26 as target.
Adani Total ATGL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
