Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Total Gas Limited intraday tips for today and tomorrow
Adani Total Gas Limited (ATGL) Indicator analysis
Recent prices of ATGL Adani Total Gas Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 569.80 | 563.00 to 585.00 | 0.81% | 2.21 times |
| 24 Wed Dec 2025 | 565.20 | 561.00 to 569.35 | 0.32% | 1.45 times |
| 23 Tue Dec 2025 | 563.40 | 562.40 to 570.90 | -0.93% | 1.4 times |
| 22 Mon Dec 2025 | 568.70 | 567.50 to 573.70 | -0.01% | 1.33 times |
| 19 Fri Dec 2025 | 568.75 | 562.75 to 585.60 | -2.27% | 1.99 times |
| 18 Thu Dec 2025 | 581.95 | 575.20 to 585.00 | -0.46% | 0.66 times |
| 17 Wed Dec 2025 | 584.65 | 580.30 to 590.00 | -0.38% | 0.61 times |
| 16 Tue Dec 2025 | 586.90 | 585.10 to 592.50 | -0.95% | 0.5 times |
| 15 Mon Dec 2025 | 592.55 | 590.35 to 597.85 | -0.19% | 0.52 times |
| 12 Fri Dec 2025 | 593.70 | 589.15 to 597.30 | 1.13% | 0.76 times |
| 11 Thu Dec 2025 | 587.05 | 581.55 to 591.25 | -0.31% | 0.79 times |
| 10 Wed Dec 2025 | 588.90 | 584.00 to 596.70 | -0.2% | 0.92 times |
Adani Total Gas Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Total Gas Limited is 3199442, out of which 1401037 went into delivery, which is 43.79 percent of total volumes
Volumes in the last session was 842886, out of which 243631 went into delivery, which is 28.9 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Total ATGL intraday stock tips
26 Friday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 571.2, but if it comes above 571.2, then a intra day buy could be more profitable.
If you take a sell trade below 571.2, then use 571.2 as stoploss and 555.8 as target. However if you take a buy trade in Adani Total, then use 571.2 as stoploss and 584.01 as target.
24 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 572.7, but if it comes above 572.7, then a intra day buy could be more profitable.
If you take a sell trade below 572.7, then use 572.7 as stoploss and 557.3 as target. However if you take a buy trade in Adani Total, then use 572.7 as stoploss and 585.51 as target.
23 Tuesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
Although my analysis for Adani Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 560.4, for a target of 575.3 or 587.65
22 Monday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
Although my analysis for Adani Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 565.4, for a target of 578.9 or 590.2
19 Friday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
Although my analysis for Adani Total is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 570.1, for a target of 582.3 or 592.46
18 Thursday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 585.9, but if it comes above 585.9, then a intra day buy could be more profitable.
If you take a sell trade below 585.9, then use 585.9 as stoploss and 575.1 as target. However if you take a buy trade in Adani Total, then use 585.9 as stoploss and 594.96 as target.
17 Wednesday December Stock tips for Adani Total Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Total ATGL gave a large move recently.
My analysis of Adani Total is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total stays below 587.4, but if it comes above 587.4, then a intra day buy could be more profitable.
If you take a sell trade below 587.4, then use 587.4 as stoploss and 576.6 as target. However if you take a buy trade in Adani Total, then use 587.4 as stoploss and 596.33 as target.
Adani Total ATGL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Total Gas Limited (ATGL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
