ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 514.6 and 528

Intraday Target 1503.85
Intraday Target 2511.95
Intraday Target 3517.25
Intraday Target 4525.35
Intraday Target 5530.65

Daily price and volume Adani Total

Date Closing Open Range Volume
Thu 02 April 2026 520.05 (-0.16%) 515.00 509.15 - 522.55 0.1471 times
Wed 01 April 2026 520.90 (2.15%) 530.00 513.30 - 530.00 0.1972 times
Mon 30 March 2026 509.95 (-3.62%) 527.10 502.45 - 537.65 0.3452 times
Fri 27 March 2026 529.10 (1.59%) 521.95 511.50 - 553.50 1.2111 times
Wed 25 March 2026 520.80 (-0.21%) 529.00 518.05 - 531.40 0.2165 times
Tue 24 March 2026 521.90 (1.62%) 532.00 508.65 - 534.70 0.3899 times
Mon 23 March 2026 513.60 (-6.94%) 547.50 510.10 - 547.50 0.4147 times
Fri 20 March 2026 551.90 (-0.76%) 576.15 545.00 - 592.30 1.42 times
Thu 19 March 2026 556.15 (7.85%) 535.65 517.70 - 580.00 5.3506 times
Wed 18 March 2026 515.65 (-0.23%) 520.00 508.05 - 520.40 0.3076 times
Tue 17 March 2026 516.85 (-1%) 525.70 490.00 - 533.70 0.916 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 493.65 and 528.85

Weekly Target 1484.85
Weekly Target 2502.45
Weekly Target 3520.05
Weekly Target 4537.65
Weekly Target 5555.25

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Thu 02 April 2026 520.05 (-1.71%) 527.10 502.45 - 537.65 0.2756 times
Fri 27 March 2026 529.10 (-4.13%) 547.50 508.65 - 553.50 0.8923 times
Fri 20 March 2026 551.90 (-2.47%) 588.95 490.00 - 604.30 3.9726 times
Fri 13 March 2026 565.90 (17.25%) 481.00 462.80 - 651.00 4.2801 times
Fri 06 March 2026 482.65 (-5.73%) 489.85 477.00 - 500.00 0.0898 times
Fri 27 February 2026 512.00 (-1.39%) 522.00 510.05 - 528.10 0.0516 times
Fri 20 February 2026 519.20 (-0.13%) 521.00 515.10 - 538.20 0.0629 times
Fri 13 February 2026 519.90 (-4.34%) 552.80 518.05 - 564.80 0.0794 times
Fri 06 February 2026 543.50 (3.14%) 529.80 511.00 - 558.00 0.1701 times
Fri 30 January 2026 526.95 (1.84%) 528.05 513.05 - 536.70 0.1257 times
Fri 23 January 2026 517.45 (-5.36%) 548.95 507.05 - 555.00 0.1818 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 504.18 and 525.03

Monthly Target 1498.88
Monthly Target 2509.47
Monthly Target 3519.73333333333
Monthly Target 4530.32
Monthly Target 5540.58

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Thu 02 April 2026 520.05 (1.98%) 530.00 509.15 - 530.00 0.0766 times
Mon 30 March 2026 509.95 (-0.4%) 489.85 462.80 - 651.00 5.2166 times
Fri 27 February 2026 512.00 (-2.84%) 529.80 510.05 - 564.80 0.2026 times
Fri 30 January 2026 526.95 (-7.01%) 567.35 507.05 - 621.00 0.5411 times
Wed 31 December 2025 566.70 (-6.59%) 609.05 561.00 - 610.90 0.2014 times
Fri 28 November 2025 606.65 (-3.95%) 631.60 599.05 - 634.90 0.2293 times
Fri 31 October 2025 631.60 (1.01%) 630.05 613.55 - 675.00 0.5953 times
Tue 30 September 2025 625.30 (5.79%) 593.90 588.20 - 798.00 2.307 times
Fri 29 August 2025 591.10 (-2.15%) 617.00 577.10 - 644.50 0.323 times
Thu 31 July 2025 604.10 (-10.6%) 677.00 602.45 - 684.00 0.3072 times
Mon 30 June 2025 675.75 (-1.17%) 685.00 608.15 - 721.00 0.9025 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 397.33 and 585.53

Yearly Target 1356.42
Yearly Target 2438.23
Yearly Target 3544.61666666667
Yearly Target 4626.43
Yearly Target 5732.82

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Thu 02 April 2026 520.05 (-8.23%) 567.35 462.80 - 651.00 0.7663 times
Wed 31 December 2025 566.70 (-25.54%) 751.00 532.60 - 798.00 1.0004 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 1.8015 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.4228 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.247 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.7619 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 35 points

Upper Bollinger band is at 591 and lower is at 453, while middle bands are at 487 and 556

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.34 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 520.16
12 day DMA 524.91
20 day DMA 521.33
35 day DMA 522.37
50 day DMA 525.61
100 day DMA 556.47
150 day DMA 579.56
200 day DMA 593.43

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA520.85521.25521.42
12 day EMA523.59524.23524.83
20 day EMA523.94524.35524.71
35 day EMA526.11526.47526.8
50 day EMA527.2527.49527.76

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA520.16520.53519.07
12 day SMA524.91528.73535.95
20 day SMA521.33519.97519.52
35 day SMA522.37523.09523.74
50 day SMA525.61526.1526.62
100 day SMA556.47557.44558.52
150 day SMA579.56580.21580.86
200 day SMA593.43594.19595.07

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.84 and PE is: 89.05

Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)

Debt: 2007.07 in crores

Market capitalization: 58190.95

EPS is 5.69 and PE is: 91.4

Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)

Debt: 2007.07 in crores

Market capitalization: 65004.52

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top