Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 714 and 731.6
| Intraday Target 1 | 700.47 |
| Intraday Target 2 | 709.93 |
| Intraday Target 3 | 718.06666666667 |
| Intraday Target 4 | 727.53 |
| Intraday Target 5 | 735.67 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 719.40 (0.47%) | 715.00 | 708.60 - 726.20 | 0.5002 times | Tue 23 June 2026 | 716.05 (-2.37%) | 732.75 | 711.50 - 736.00 | 0.6222 times | Mon 22 June 2026 | 733.40 (0.84%) | 729.00 | 717.05 - 737.30 | 0.8151 times | Fri 19 June 2026 | 727.30 (0.41%) | 735.00 | 721.50 - 742.30 | 1.076 times | Thu 18 June 2026 | 724.35 (3.09%) | 704.50 | 690.40 - 740.00 | 1.5863 times | Wed 17 June 2026 | 702.65 (-1.55%) | 715.40 | 701.00 - 716.80 | 0.6519 times | Tue 16 June 2026 | 713.70 (-0.88%) | 722.80 | 704.60 - 723.00 | 0.823 times | Mon 15 June 2026 | 720.05 (-1.16%) | 739.95 | 717.55 - 744.95 | 0.8132 times | Fri 12 June 2026 | 728.50 (1.72%) | 727.05 | 718.45 - 736.00 | 1.0035 times | Thu 11 June 2026 | 716.15 (-1.68%) | 726.00 | 714.00 - 753.65 | 2.1086 times | Wed 10 June 2026 | 728.40 (-3.16%) | 755.00 | 724.10 - 763.00 | 1.6534 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 699.65 and 728.35
| Weekly Target 1 | 693.07 |
| Weekly Target 2 | 706.23 |
| Weekly Target 3 | 721.76666666667 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 750.47 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 719.40 (-1.09%) | 729.00 | 708.60 - 737.30 | 0.1872 times | Fri 19 June 2026 | 727.30 (-0.16%) | 739.95 | 690.40 - 744.95 | 0.4784 times | Fri 12 June 2026 | 728.50 (-4.43%) | 745.10 | 714.00 - 763.00 | 0.7915 times | Fri 05 June 2026 | 762.25 (-1.43%) | 784.00 | 700.00 - 803.40 | 1.8724 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.0166 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7559 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3571 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3189 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8192 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4029 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.5976 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 648.4 and 761.4
| Monthly Target 1 | 624.73 |
| Monthly Target 2 | 672.07 |
| Monthly Target 3 | 737.73333333333 |
| Monthly Target 4 | 785.07 |
| Monthly Target 5 | 850.73 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 719.40 (-6.97%) | 784.00 | 690.40 - 803.40 | 1.4319 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.3432 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.1794 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 2.8322 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.11 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.2938 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1093 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1245 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3232 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.2525 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1754 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 591.1 and 988.15
| Yearly Target 1 | 283.63 |
| Yearly Target 2 | 501.52 |
| Yearly Target 3 | 680.68333333333 |
| Yearly Target 4 | 898.57 |
| Yearly Target 5 | 1077.73 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 719.40 (26.95%) | 567.35 | 462.80 - 859.85 | 1.6073 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8397 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.512 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1942 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2073 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6395 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 721.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 735 and price is deviating by 24 points
Upper Bollinger band is at 783 and lower is at 688, while middle bands are at 711 and 759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniTotal in short term but the sell signal is initial and weak.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.69 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 724.1 |
| 12 day DMA | 723.51 |
| 20 day DMA | 734.7 |
| 35 day DMA | 690.76 |
| 50 day DMA | 670.99 |
| 100 day DMA | 599.12 |
| 150 day DMA | 592.37 |
| 200 day DMA | 600.86 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.38 | 722.37 | 725.53 |
| 12 day EMA | 721.57 | 721.96 | 723.03 |
| 20 day EMA | 714.39 | 713.86 | 713.63 |
| 35 day EMA | 693.99 | 692.49 | 691.1 |
| 50 day EMA | 666.05 | 663.87 | 661.74 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.1 | 720.75 | 720.28 |
| 12 day SMA | 723.51 | 724.74 | 728.59 |
| 20 day SMA | 734.7 | 734.39 | 731.54 |
| 35 day SMA | 690.76 | 688.7 | 686.61 |
| 50 day SMA | 670.99 | 668.23 | 664.9 |
| 100 day SMA | 599.12 | 597.18 | 595.19 |
| 150 day SMA | 592.37 | 591.7 | 591.06 |
| 200 day SMA | 600.86 | 600.23 | 599.61 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 123.18
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 126.43
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
