Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 580.65 and 588.35
| Intraday Target 1 | 578.53 |
| Intraday Target 2 | 582.77 |
| Intraday Target 3 | 586.23333333333 |
| Intraday Target 4 | 590.47 |
| Intraday Target 5 | 593.93 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 587.00 (0.09%) | 589.70 | 582.00 - 589.70 | 0.7046 times | Wed 16 September 2026 | 586.50 (1.09%) | 581.00 | 580.25 - 597.25 | 1.5807 times | Tue 15 September 2026 | 580.15 (-2.46%) | 595.00 | 576.40 - 602.90 | 0.9748 times | Fri 11 September 2026 | 594.80 (-1.31%) | 599.50 | 592.50 - 601.45 | 0.8237 times | Thu 10 September 2026 | 602.70 (-1.57%) | 613.50 | 600.25 - 616.00 | 0.8691 times | Wed 09 September 2026 | 612.30 (0.48%) | 610.90 | 608.55 - 624.40 | 1.6415 times | Tue 08 September 2026 | 609.40 (0.94%) | 604.40 | 602.00 - 612.00 | 0.864 times | Mon 07 September 2026 | 603.70 (-1.41%) | 613.05 | 601.90 - 617.00 | 0.7839 times | Fri 04 September 2026 | 612.35 (-0.28%) | 614.00 | 610.55 - 619.80 | 0.8402 times | Thu 03 September 2026 | 614.05 (-0.15%) | 618.80 | 612.95 - 622.00 | 0.9176 times | Wed 02 September 2026 | 614.95 (0.21%) | 613.95 | 604.30 - 624.95 | 1.4642 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 568.45 and 594.95
| Weekly Target 1 | 562.27 |
| Weekly Target 2 | 574.63 |
| Weekly Target 3 | 588.76666666667 |
| Weekly Target 4 | 601.13 |
| Weekly Target 5 | 615.27 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 587.00 (-1.31%) | 595.00 | 576.40 - 602.90 | 0.3753 times | Fri 11 September 2026 | 594.80 (-2.87%) | 613.05 | 592.50 - 624.40 | 0.5735 times | Fri 04 September 2026 | 612.35 (-3.79%) | 636.00 | 604.30 - 638.35 | 0.6998 times | Fri 28 August 2026 | 636.50 (-1.49%) | 649.00 | 635.00 - 654.85 | 0.5878 times | Fri 21 August 2026 | 646.10 (-1.22%) | 655.00 | 644.00 - 687.90 | 2.3109 times | Fri 14 August 2026 | 654.05 (-0.53%) | 656.90 | 652.00 - 673.80 | 0.7214 times | Fri 07 August 2026 | 657.55 (0.94%) | 655.90 | 654.00 - 677.85 | 0.6742 times | Fri 31 July 2026 | 651.45 (-0.21%) | 658.00 | 643.15 - 665.50 | 0.6888 times | Fri 24 July 2026 | 652.85 (-7.61%) | 711.00 | 648.75 - 718.90 | 1.5887 times | Fri 17 July 2026 | 706.60 (-2.39%) | 719.70 | 701.15 - 740.45 | 1.7797 times | Fri 10 July 2026 | 723.90 (0.3%) | 726.00 | 694.00 - 750.00 | 2.7601 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 555.05 and 608.35
| Monthly Target 1 | 544.4 |
| Monthly Target 2 | 565.7 |
| Monthly Target 3 | 597.7 |
| Monthly Target 4 | 619 |
| Monthly Target 5 | 651 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 587.00 (-5.51%) | 621.65 | 576.40 - 629.70 | 0.0949 times | Mon 31 August 2026 | 621.20 (-4.64%) | 655.90 | 615.10 - 687.90 | 0.2868 times | Fri 31 July 2026 | 651.45 (-10.95%) | 728.00 | 643.15 - 750.00 | 0.5173 times | Tue 30 June 2026 | 731.55 (-5.4%) | 784.00 | 690.40 - 803.40 | 1.6527 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5413 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.279 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0715 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.1193 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3186 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1186 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.135 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 524.9 and 921.95
| Yearly Target 1 | 239.5 |
| Yearly Target 2 | 413.25 |
| Yearly Target 3 | 636.55 |
| Yearly Target 4 | 810.3 |
| Yearly Target 5 | 1033.6 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 587.00 (3.58%) | 567.35 | 462.80 - 859.85 | 1.7358 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.8151 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.4678 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.1593 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2013 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6208 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 22 points
Upper Bollinger band is at 662 and lower is at 575, while middle bands are at 597 and 641
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.27 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 590.23 |
| 12 day DMA | 602.63 |
| 20 day DMA | 618.1 |
| 35 day DMA | 635.15 |
| 50 day DMA | 651.99 |
| 100 day DMA | 671.54 |
| 150 day DMA | 628.11 |
| 200 day DMA | 612.31 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.97 | 592.95 | 596.18 |
| 12 day EMA | 602.93 | 605.83 | 609.34 |
| 20 day EMA | 614.77 | 617.69 | 620.97 |
| 35 day EMA | 633.44 | 636.17 | 639.09 |
| 50 day EMA | 651.18 | 653.8 | 656.55 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.23 | 595.29 | 599.87 |
| 12 day SMA | 602.63 | 605.48 | 609.65 |
| 20 day SMA | 618.1 | 621.96 | 625 |
| 35 day SMA | 635.15 | 637.12 | 638.81 |
| 50 day SMA | 651.99 | 654.22 | 656.72 |
| 100 day SMA | 671.54 | 671.94 | 672.29 |
| 150 day SMA | 628.11 | 627.82 | 627.55 |
| 200 day SMA | 612.31 | 612.4 | 612.49 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.79 and PE is: 101.38
Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)
Debt: 2251.76 in crores
Market capitalization: 79164.33
EPS is 5.84 and PE is: 100.51
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
