Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 731.33 and 766.23
| Intraday Target 1 | 703.82 |
| Intraday Target 2 | 723.93 |
| Intraday Target 3 | 738.71666666667 |
| Intraday Target 4 | 758.83 |
| Intraday Target 5 | 773.62 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 744.05 (3.69%) | 718.60 | 718.60 - 753.50 | 0.4726 times | Wed 03 June 2026 | 717.60 (-2.78%) | 740.00 | 700.00 - 747.00 | 0.3896 times | Tue 02 June 2026 | 738.15 (0.59%) | 733.00 | 715.05 - 752.50 | 0.77 times | Mon 01 June 2026 | 733.80 (-5.11%) | 784.00 | 728.00 - 803.40 | 0.9416 times | Fri 29 May 2026 | 773.30 (-4.36%) | 821.90 | 761.55 - 859.85 | 2.1912 times | Wed 27 May 2026 | 808.55 (13.39%) | 719.80 | 714.05 - 830.00 | 2.805 times | Tue 26 May 2026 | 713.10 (8.18%) | 659.00 | 656.50 - 731.40 | 1.4209 times | Mon 25 May 2026 | 659.15 (0.97%) | 659.05 | 652.80 - 666.90 | 0.1616 times | Fri 22 May 2026 | 652.80 (2.3%) | 638.15 | 635.15 - 660.00 | 0.2875 times | Thu 21 May 2026 | 638.10 (4.5%) | 616.00 | 614.30 - 654.70 | 0.5601 times | Wed 20 May 2026 | 610.60 (-2.04%) | 617.95 | 601.10 - 617.95 | 0.1285 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 670.33 and 773.73
| Weekly Target 1 | 645.75 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 749.15 |
| Weekly Target 4 | 798.3 |
| Weekly Target 5 | 852.55 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 744.05 (-3.78%) | 784.00 | 700.00 - 803.40 | 1.5939 times | Fri 29 May 2026 | 773.30 (18.46%) | 659.05 | 652.80 - 859.85 | 4.074 times | Fri 22 May 2026 | 652.80 (5.93%) | 611.00 | 596.15 - 660.00 | 0.7667 times | Fri 15 May 2026 | 616.25 (-2.65%) | 629.80 | 588.10 - 657.75 | 0.3622 times | Fri 08 May 2026 | 633.05 (-0.26%) | 641.95 | 629.30 - 665.80 | 0.3234 times | Thu 30 April 2026 | 634.70 (1.25%) | 632.00 | 625.80 - 684.90 | 0.8309 times | Fri 24 April 2026 | 626.85 (-0.96%) | 634.35 | 604.40 - 640.50 | 0.4087 times | Fri 17 April 2026 | 632.90 (8.92%) | 551.05 | 551.05 - 649.50 | 0.6061 times | Fri 10 April 2026 | 581.05 (11.73%) | 520.05 | 512.80 - 589.00 | 0.8377 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.1964 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.6359 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 670.33 and 773.73
| Monthly Target 1 | 645.75 |
| Monthly Target 2 | 694.9 |
| Monthly Target 3 | 749.15 |
| Monthly Target 4 | 798.3 |
| Monthly Target 5 | 852.55 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 744.05 (-3.78%) | 784.00 | 700.00 - 803.40 | 0.7311 times | Fri 29 May 2026 | 773.30 (21.84%) | 641.95 | 588.10 - 859.85 | 2.5349 times | Thu 30 April 2026 | 634.70 (24.46%) | 530.00 | 509.15 - 684.90 | 1.2758 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 3.0638 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.119 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.3178 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.1183 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.1347 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.3496 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 1.355 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.1897 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 603.43 and 1000.48
| Yearly Target 1 | 291.85 |
| Yearly Target 2 | 517.95 |
| Yearly Target 3 | 688.9 |
| Yearly Target 4 | 915 |
| Yearly Target 5 | 1085.95 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 744.05 (31.3%) | 567.35 | 462.80 - 859.85 | 1.4959 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 0.861 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.5504 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.2245 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2126 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.6557 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 708.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Total ATGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Total ATGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 64 points
Upper Bollinger band is at 794 and lower is at 542, while middle bands are at 605 and 731
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.77 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 741.38 |
| 12 day DMA | 701.04 |
| 20 day DMA | 667.35 |
| 35 day DMA | 651.39 |
| 50 day DMA | 616.97 |
| 100 day DMA | 574.06 |
| 150 day DMA | 582.61 |
| 200 day DMA | 592.91 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.13 | 729.17 | 734.96 |
| 12 day EMA | 708.8 | 702.39 | 699.62 |
| 20 day EMA | 685.17 | 678.97 | 674.91 |
| 35 day EMA | 650.37 | 644.86 | 640.58 |
| 50 day EMA | 623.38 | 618.46 | 614.42 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.38 | 754.28 | 753.38 |
| 12 day SMA | 701.04 | 689.88 | 681.43 |
| 20 day SMA | 667.35 | 662.7 | 659.18 |
| 35 day SMA | 651.39 | 646.49 | 642.59 |
| 50 day SMA | 616.97 | 612.4 | 608.39 |
| 100 day SMA | 574.06 | 572.39 | 571.09 |
| 150 day SMA | 582.61 | 581.8 | 581.17 |
| 200 day SMA | 592.91 | 592.11 | 591.48 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.84 and PE is: 127.41
Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)
Debt: 2007.07 in crores
Market capitalization: 58190.95
EPS is 5.69 and PE is: 130.76
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
