AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 655.3 and 694.95
| Intraday Target 1 | 646.65 |
| Intraday Target 2 | 663.95 |
| Intraday Target 3 | 686.3 |
| Intraday Target 4 | 703.6 |
| Intraday Target 5 | 725.95 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 681.25 (-0.13%) | 700.00 | 669.00 - 708.65 | 0.926 times | Thu 09 January 2025 | 682.15 (-3.23%) | 702.50 | 680.00 - 705.00 | 0.3158 times | Wed 08 January 2025 | 704.95 (0.23%) | 704.95 | 693.05 - 708.35 | 0.2473 times | Tue 07 January 2025 | 703.30 (-0.07%) | 707.85 | 700.00 - 717.90 | 0.3361 times | Mon 06 January 2025 | 703.80 (-3.28%) | 725.05 | 697.10 - 726.00 | 0.4247 times | Fri 03 January 2025 | 727.65 (-0.93%) | 734.50 | 725.00 - 750.80 | 0.4183 times | Thu 02 January 2025 | 734.45 (-2.09%) | 749.00 | 731.80 - 749.45 | 0.621 times | Wed 01 January 2025 | 750.10 (-1.44%) | 751.00 | 745.00 - 766.60 | 0.9443 times | Tue 31 December 2024 | 761.05 (1.32%) | 754.35 | 719.30 - 778.70 | 2.525 times | Mon 30 December 2024 | 751.15 (10.58%) | 676.00 | 674.60 - 781.15 | 3.2414 times | Fri 27 December 2024 | 679.30 (1.09%) | 675.55 | 670.00 - 685.00 | 0.2766 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 646.63 and 703.63
| Weekly Target 1 | 635.08 |
| Weekly Target 2 | 658.17 |
| Weekly Target 3 | 692.08333333333 |
| Weekly Target 4 | 715.17 |
| Weekly Target 5 | 749.08 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 681.25 (-6.38%) | 725.05 | 669.00 - 726.00 | 0.3662 times | Fri 03 January 2025 | 727.65 (7.12%) | 676.00 | 674.60 - 781.15 | 1.2612 times | Fri 27 December 2024 | 679.30 (0.73%) | 680.00 | 665.25 - 686.35 | 0.2384 times | Fri 20 December 2024 | 674.35 (-3.91%) | 715.55 | 666.15 - 719.65 | 0.2007 times | Wed 18 December 2024 | 701.80 (-2.24%) | 717.75 | 699.50 - 723.65 | 0.193 times | Fri 13 December 2024 | 717.85 (-1.81%) | 731.05 | 708.05 - 755.65 | 0.734 times | Fri 06 December 2024 | 731.05 (-10.01%) | 812.00 | 728.00 - 815.30 | 0.9403 times | Fri 29 November 2024 | 812.35 (33.37%) | 636.35 | 572.55 - 862.00 | 4.7583 times | Fri 22 November 2024 | 609.10 (-10.94%) | 665.00 | 545.75 - 683.70 | 1.2024 times | Thu 14 November 2024 | 683.90 (-4.03%) | 708.75 | 673.55 - 713.25 | 0.1055 times | Fri 08 November 2024 | 712.60 (-1.43%) | 718.00 | 706.35 - 752.00 | 0.1654 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 626.33 and 723.93
| Monthly Target 1 | 608.02 |
| Monthly Target 2 | 644.63 |
| Monthly Target 3 | 705.61666666667 |
| Monthly Target 4 | 742.23 |
| Monthly Target 5 | 803.22 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 681.25 (-10.49%) | 751.00 | 669.00 - 766.60 | 0.1896 times | Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 0.8932 times | Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.7172 times | Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3385 times | Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.6741 times | Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.1343 times | Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.162 times | Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.1907 times | Fri 31 May 2024 | 1039.30 (11.86%) | 955.00 | 849.10 - 1060.00 | 1.0746 times | Tue 30 April 2024 | 929.10 (0.28%) | 947.95 | 898.00 - 1000.00 | 0.6259 times | Thu 28 March 2024 | 926.55 (-9.66%) | 1033.00 | 846.55 - 1053.85 | 1.4031 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 701.13
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 705 and price is deviating by 28 points
Upper Bollinger band is at 760 and lower is at 650, while middle bands are at 678 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.12 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 695.09 |
| 12 day DMA | 712.6 |
| 20 day DMA | 704.71 |
| 35 day DMA | 713.01 |
| 50 day DMA | 706.58 |
| 100 day DMA | 746.7 |
| 150 day DMA | 794.16 |
| 200 day DMA | 830.93 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.16 | 702.12 | 712.1 |
| 12 day EMA | 704.59 | 708.83 | 713.68 |
| 20 day EMA | 707.46 | 710.22 | 713.17 |
| 35 day EMA | 706.81 | 708.31 | 709.85 |
| 50 day EMA | 706.7 | 707.74 | 708.78 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.09 | 704.37 | 714.83 |
| 12 day SMA | 712.6 | 711.74 | 710.68 |
| 20 day SMA | 704.71 | 706.54 | 708.95 |
| 35 day SMA | 713.01 | 710.95 | 708.66 |
| 50 day SMA | 706.58 | 707.23 | 707.8 |
| 100 day SMA | 746.7 | 748.5 | 750.27 |
| 150 day SMA | 794.16 | 795.96 | 797.79 |
| 200 day SMA | 830.93 | 832.16 | 833.35 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.38 and PE is: 106.78
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
EPS is 6.27 and PE is: 108.65
Last quarter profit: (June 2024 quarter) 171.84 crores (14.39%)
Debt: 1557.25 in crores
Market capitalization: 88705.02
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 650.30 | 683.30 | 645.35 to 685.00 | 1.05 times |
| 09 Thu | 672.45 | 702.35 | 670.65 to 702.35 | 1 times |
| 08 Wed | 695.80 | 696.30 | 685.50 to 703.60 | 0.99 times |
| 07 Tue | 691.60 | 699.30 | 689.40 to 707.70 | 0.99 times |
| 06 Mon | 691.65 | 721.60 | 686.25 to 721.60 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 634.40 | 673.10 | 630.50 to 673.10 | 1.37 times |
| 09 Thu | 661.80 | 681.30 | 659.90 to 683.90 | 1.06 times |
| 08 Wed | 683.00 | 685.35 | 673.60 to 691.20 | 0.93 times |
| 07 Tue | 680.75 | 689.60 | 679.50 to 695.90 | 0.85 times |
| 06 Mon | 680.80 | 702.60 | 675.05 to 705.05 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 626.20 | 655.00 | 623.00 to 660.00 | 1.44 times |
| 09 Thu | 683.30 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 08 Wed | 683.30 | 683.30 | 683.30 to 683.30 | 0.95 times |
| 07 Tue | 677.90 | 682.00 | 676.00 to 687.20 | 0.89 times |
| 06 Mon | 677.25 | 690.00 | 677.80 to 690.00 | 0.77 times |
Option chain for Adani Total ATGL 30 Thu January 2025 expiry
AdaniTotal ATGL Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.90 | 103.35 | 0.04 |
| 09 Thu January 2025 | 1.40 | 103.35 | 0.04 |
| 08 Wed January 2025 | 3.25 | 103.35 | 0.03 |
| 07 Tue January 2025 | 3.95 | 103.35 | 0.03 |
| 06 Mon January 2025 | 3.95 | 103.35 | 0.03 |
AdaniTotal ATGL Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.00 | 79.15 | 0.05 |
| 09 Thu January 2025 | 1.85 | 79.15 | 0.04 |
| 08 Wed January 2025 | 4.95 | 79.15 | 0.04 |
| 07 Tue January 2025 | 5.15 | 79.15 | 0.04 |
| 06 Mon January 2025 | 5.35 | 79.15 | 0.04 |
AdaniTotal ATGL Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.10 | 74.30 | 0.04 |
| 09 Thu January 2025 | 2.30 | 74.30 | 0.04 |
| 08 Wed January 2025 | 6.50 | 74.30 | 0.03 |
| 07 Tue January 2025 | 5.45 | 74.30 | 0.02 |
| 06 Mon January 2025 | 6.25 | 74.30 | 0.02 |
AdaniTotal ATGL Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.60 | 91.85 | 0.1 |
| 09 Thu January 2025 | 2.75 | 91.85 | 0.1 |
| 08 Wed January 2025 | 6.65 | 91.85 | 0.09 |
| 07 Tue January 2025 | 7.20 | 80.00 | 0.1 |
| 06 Mon January 2025 | 7.50 | 80.00 | 0.1 |
AdaniTotal ATGL Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.35 | 65.35 | 0.28 |
| 09 Thu January 2025 | 3.75 | 65.35 | 0.32 |
| 08 Wed January 2025 | 7.50 | 65.35 | 0.3 |
| 07 Tue January 2025 | 8.05 | 65.35 | 0.27 |
| 06 Mon January 2025 | 8.80 | 65.35 | 0.24 |
AdaniTotal ATGL Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.55 | 71.55 | 0.41 |
| 09 Thu January 2025 | 4.45 | 71.55 | 0.37 |
| 08 Wed January 2025 | 10.00 | 71.55 | 0.62 |
| 07 Tue January 2025 | 9.90 | 71.55 | 0.6 |
| 06 Mon January 2025 | 10.05 | 57.50 | 0.6 |
AdaniTotal ATGL Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.15 | 69.25 | 0.28 |
| 09 Thu January 2025 | 5.35 | 69.25 | 0.3 |
| 08 Wed January 2025 | 11.80 | 69.25 | 0.35 |
| 07 Tue January 2025 | 11.85 | 64.65 | 0.38 |
| 06 Mon January 2025 | 12.40 | 69.35 | 0.38 |
AdaniTotal ATGL Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.75 | 72.60 | 0.41 |
| 09 Thu January 2025 | 6.80 | 72.60 | 0.62 |
| 08 Wed January 2025 | 13.55 | 62.15 | 0.63 |
| 07 Tue January 2025 | 13.90 | 60.00 | 0.62 |
| 06 Mon January 2025 | 13.30 | 62.00 | 0.52 |
AdaniTotal ATGL Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.55 | 86.05 | 0.72 |
| 09 Thu January 2025 | 8.30 | 57.80 | 1 |
| 08 Wed January 2025 | 18.00 | 55.40 | 0.86 |
| 07 Tue January 2025 | 16.40 | 55.95 | 0.88 |
| 06 Mon January 2025 | 17.50 | 55.40 | 1.18 |
AdaniTotal ATGL Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.60 | 74.80 | 0.55 |
| 09 Thu January 2025 | 10.40 | 57.00 | 0.72 |
| 08 Wed January 2025 | 20.40 | 47.00 | 1.01 |
| 07 Tue January 2025 | 19.65 | 48.45 | 1.02 |
| 06 Mon January 2025 | 20.50 | 49.35 | 0.54 |
AdaniTotal ATGL Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 7.85 | 65.80 | 0.63 |
| 09 Thu January 2025 | 13.00 | 48.15 | 0.68 |
| 08 Wed January 2025 | 23.40 | 38.10 | 0.72 |
| 07 Tue January 2025 | 23.60 | 38.00 | 0.65 |
| 06 Mon January 2025 | 24.75 | 43.35 | 0.62 |
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 9.45 | 59.30 | 0.63 |
| 09 Thu January 2025 | 15.80 | 43.85 | 1.2 |
| 08 Wed January 2025 | 26.90 | 31.75 | 1.45 |
| 07 Tue January 2025 | 27.55 | 35.80 | 1.43 |
| 06 Mon January 2025 | 28.50 | 39.40 | 1.55 |
AdaniTotal ATGL Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 11.55 | 53.80 | 0.79 |
| 09 Thu January 2025 | 19.65 | 37.50 | 4.66 |
| 08 Wed January 2025 | 33.50 | 24.25 | 5.07 |
| 07 Tue January 2025 | 31.50 | 28.00 | 5.29 |
| 06 Mon January 2025 | 33.30 | 31.75 | 4.83 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 14.00 | 44.15 | 0.69 |
| 09 Thu January 2025 | 23.80 | 31.40 | 3.32 |
| 08 Wed January 2025 | 45.35 | 26.35 | 2.44 |
| 07 Tue January 2025 | 38.05 | 23.30 | 2.33 |
| 06 Mon January 2025 | 38.00 | 27.40 | 2.29 |
AdaniTotal ATGL Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.75 | 36.65 | 0.58 |
| 09 Thu January 2025 | 28.85 | 26.90 | 1.73 |
| 08 Wed January 2025 | 44.75 | 16.80 | 2.07 |
| 07 Tue January 2025 | 43.70 | 22.10 | 2.1 |
| 06 Mon January 2025 | 47.95 | 23.40 | 2.03 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 21.75 | 31.15 | 1.62 |
| 09 Thu January 2025 | 35.15 | 22.45 | 0.91 |
| 08 Wed January 2025 | 54.10 | 13.90 | 1.56 |
| 07 Tue January 2025 | 49.85 | 16.25 | 1.84 |
| 06 Mon January 2025 | 55.55 | 22.25 | 2.14 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.40 | 26.30 | 2.54 |
| 09 Thu January 2025 | 41.10 | 18.45 | 10 |
| 08 Wed January 2025 | 61.90 | 11.30 | 12.15 |
| 07 Tue January 2025 | 83.15 | 15.45 | 12.75 |
| 06 Mon January 2025 | 83.15 | 16.85 | 13.17 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 31.80 | 21.70 | 1.39 |
| 09 Thu January 2025 | 47.85 | 15.10 | 1.1 |
| 08 Wed January 2025 | 69.55 | 8.75 | 1.43 |
| 07 Tue January 2025 | 64.25 | 13.70 | 1.52 |
| 06 Mon January 2025 | 66.60 | 14.80 | 1.63 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 37.90 | 17.35 | 83 |
| 09 Thu January 2025 | 55.15 | 12.90 | 69.5 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 48.10 | 14.45 | 38 |
| 09 Thu January 2025 | 62.70 | 10.20 | 58 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 70.40 | 9.25 | 131 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance