AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Adani Total Gas Limited ATGL is 594.500 at 12:57 Wed 02 April 2025
Stock opened at 595.000 and moved inside a range of 578.100 and 597.450
Hourly intraday price targets for Adani Total Gas Limited ATGL can be 576.63 on downside and 595.98 on upper side.
| Intraday target 1: | 570.67 |
| Intraday target 2: | 582.58 |
| Intraday target 3: | 590.01666666667 |
| Intraday target 4: | 601.93 |
| Intraday target 5: | 609.37 |
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 576 and 597.5
| Intraday Target 1 | 570.62 |
| Intraday Target 2 | 581.38 |
| Intraday Target 3 | 592.11666666667 |
| Intraday Target 4 | 602.88 |
| Intraday Target 5 | 613.62 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 592.15 (-3.23%) | 599.05 | 581.35 - 602.85 | 1.0101 times |
| Thu 27 March 2025 | 611.90 (2.32%) | 597.20 | 595.60 - 617.20 | 4.4312 times |
| Wed 26 March 2025 | 598.05 (-1.6%) | 607.75 | 596.70 - 618.75 | 0.7149 times |
| Tue 25 March 2025 | 607.75 (-2.78%) | 625.40 | 603.95 - 631.15 | 0.5804 times |
| Mon 24 March 2025 | 625.10 (-0.89%) | 635.65 | 623.00 - 641.90 | 0.4578 times |
| Fri 21 March 2025 | 630.70 (1.78%) | 623.95 | 619.00 - 638.00 | 0.7615 times |
| Thu 20 March 2025 | 619.65 (-0.47%) | 632.00 | 615.25 - 635.75 | 0.6569 times |
| Wed 19 March 2025 | 622.60 (2.23%) | 610.00 | 610.00 - 625.75 | 0.5272 times |
| Tue 18 March 2025 | 609.00 (0.94%) | 607.90 | 604.10 - 611.00 | 0.3737 times |
| Mon 17 March 2025 | 603.35 (-0.17%) | 602.00 | 598.20 - 609.95 | 0.4863 times |
| Thu 13 March 2025 | 604.35 (0.64%) | 605.00 | 598.20 - 619.75 | 0.7595 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 576 and 597.5
| Weekly Target 1 | 570.62 |
| Weekly Target 2 | 581.38 |
| Weekly Target 3 | 592.11666666667 |
| Weekly Target 4 | 602.88 |
| Weekly Target 5 | 613.62 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 592.15 (-3.23%) | 599.05 | 581.35 - 602.85 | 0.3548 times |
| Thu 27 March 2025 | 611.90 (-2.98%) | 635.65 | 595.60 - 641.90 | 2.1721 times |
| Fri 21 March 2025 | 630.70 (4.36%) | 602.00 | 598.20 - 638.00 | 0.9854 times |
| Thu 13 March 2025 | 604.35 (-0.47%) | 607.90 | 580.90 - 625.80 | 0.8342 times |
| Fri 07 March 2025 | 607.20 (8.98%) | 559.40 | 532.60 - 609.50 | 1.4471 times |
| Fri 28 February 2025 | 557.15 (-4.23%) | 581.70 | 555.00 - 596.60 | 0.9316 times |
| Fri 21 February 2025 | 581.75 (1.39%) | 573.70 | 560.85 - 600.00 | 0.6565 times |
| Fri 14 February 2025 | 573.75 (-8.85%) | 634.75 | 569.35 - 645.00 | 0.8993 times |
| Fri 07 February 2025 | 629.45 (-2.12%) | 629.95 | 618.45 - 647.45 | 0.4759 times |
| Fri 31 January 2025 | 643.10 (0.25%) | 640.95 | 607.40 - 649.80 | 1.2431 times |
| Fri 24 January 2025 | 641.50 (-4.7%) | 675.20 | 638.00 - 680.00 | 0.6946 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 576 and 597.5
| Monthly Target 1 | 570.62 |
| Monthly Target 2 | 581.38 |
| Monthly Target 3 | 592.11666666667 |
| Monthly Target 4 | 602.88 |
| Monthly Target 5 | 613.62 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 592.15 (-3.23%) | 599.05 | 581.35 - 602.85 | 0.0419 times |
| Thu 27 March 2025 | 611.90 (9.83%) | 559.40 | 532.60 - 641.90 | 0.642 times |
| Fri 28 February 2025 | 557.15 (-13.36%) | 629.95 | 555.00 - 647.45 | 0.3498 times |
| Fri 31 January 2025 | 643.10 (-15.5%) | 751.00 | 607.40 - 766.60 | 1.0003 times |
| Tue 31 December 2024 | 761.05 (-6.32%) | 812.00 | 665.25 - 815.30 | 1.0283 times |
| Fri 29 November 2024 | 812.35 (13.09%) | 721.80 | 545.75 - 862.00 | 1.977 times |
| Thu 31 October 2024 | 718.35 (-8.66%) | 784.05 | 682.25 - 794.35 | 0.3897 times |
| Mon 30 September 2024 | 786.50 (-5.28%) | 832.00 | 773.05 - 858.95 | 0.7761 times |
| Fri 30 August 2024 | 830.35 (-7.28%) | 883.00 | 752.35 - 941.90 | 2.4572 times |
| Wed 31 July 2024 | 895.55 (-0.05%) | 896.55 | 857.00 - 938.00 | 1.3378 times |
| Fri 28 June 2024 | 896.00 (-13.79%) | 1190.00 | 824.25 - 1190.00 | 1.3708 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 445.38 and 679.38
| Yearly Target 1 | 396.45 |
| Yearly Target 2 | 494.3 |
| Yearly Target 3 | 630.45 |
| Yearly Target 4 | 728.3 |
| Yearly Target 5 | 864.45 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 592.15 (-22.19%) | 751.00 | 532.60 - 766.60 | 0.2516 times |
| Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 2.0456 times |
| Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.5814 times |
| Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2746 times |
| Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.8468 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 606.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 23 points
Upper Bollinger band is at 644 and lower is at 555, while middle bands are at 577 and 622
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniTotal in short term but the buy signal is initial and weak.
AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.26 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 606.99 |
| 12 day DMA | 610.43 |
| 20 day DMA | 598.86 |
| 35 day DMA | 595.82 |
| 50 day DMA | 610.63 |
| 100 day DMA | 655.74 |
| 150 day DMA | 695.8 |
| 200 day DMA | 742.42 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.66 | 610.91 | 610.41 |
| 12 day EMA | 606.14 | 608.68 | 608.1 |
| 20 day EMA | 604.49 | 605.79 | 605.15 |
| 35 day EMA | 609.6 | 610.63 | 610.55 |
| 50 day EMA | 613.72 | 614.6 | 614.71 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.99 | 614.7 | 616.25 |
| 12 day SMA | 610.43 | 610.85 | 610.33 |
| 20 day SMA | 598.86 | 598.29 | 596.65 |
| 35 day SMA | 595.82 | 597.21 | 597.7 |
| 50 day SMA | 610.63 | 612.03 | 613.19 |
| 100 day SMA | 655.74 | 657.04 | 658.04 |
| 150 day SMA | 695.8 | 697.51 | 699.14 |
| 200 day SMA | 742.42 | 744.09 | 745.73 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 6.07 and PE is: 97.55
Last quarter profit: (December 2024 quarter) 142.38 crores (-19.40%)
Debt: 1457.45 in crores
Market capitalization: 65729.49
EPS is 6.38 and PE is: 92.81
Last quarter profit: (September 2024 quarter) 185.60 crores (7.48%)
Debt: 1457.45 in crores
Market capitalization: 78597.93
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 591.30 | 596.30 | 580.00 to 604.40 | 1.03 times |
| 28 Fri | 603.45 | 616.00 | 600.05 to 633.00 | 1.07 times |
| 26 Wed | 584.75 | 590.85 | 579.10 to 596.50 | 1.09 times |
| 25 Tue | 580.50 | 599.25 | 577.25 to 599.25 | 1.01 times |
| 24 Mon | 595.60 | 611.10 | 593.90 to 612.60 | 0.8 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 584.20 | 589.90 | 573.85 to 592.65 | 1.3 times |
| 28 Fri | 594.75 | 610.60 | 593.50 to 625.50 | 1.22 times |
| 26 Wed | 569.10 | 571.65 | 562.00 to 579.50 | 0.93 times |
| 25 Tue | 564.00 | 578.85 | 562.00 to 581.90 | 0.81 times |
| 24 Mon | 578.85 | 590.00 | 578.00 to 590.00 | 0.73 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 580.00 | 581.00 | 573.00 to 581.45 | 1.29 times |
| 28 Fri | 588.80 | 617.95 | 588.80 to 619.30 | 0.71 times |
Option chain for Adani Total ATGL 24 Thu April 2025 expiry
AdaniTotal ATGL Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.10 | 117.60 | 0.13 |
| 28 Fri March 2025 | 7.60 | 100.60 | 0.11 |
| 26 Wed March 2025 | 5.35 | 117.30 | 0.11 |
AdaniTotal ATGL Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.00 | 100.00 | 0.01 |
| 28 Fri March 2025 | 10.35 | 100.00 | 0.02 |
| 26 Wed March 2025 | 8.40 | 100.00 | 0.11 |
AdaniTotal ATGL Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 8.25 | 85.10 | 0.06 |
| 28 Fri March 2025 | 14.10 | 57.65 | 0.05 |
AdaniTotal ATGL Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 9.90 | 68.85 | 0.07 |
| 28 Fri March 2025 | 16.45 | 51.55 | 0.08 |
| 26 Wed March 2025 | 11.45 | 80.25 | 0.08 |
AdaniTotal ATGL Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.05 | 56.20 | 0.04 |
| 28 Fri March 2025 | 19.30 | 56.20 | 0.04 |
AdaniTotal ATGL Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.55 | 52.35 | 0.35 |
| 28 Fri March 2025 | 22.20 | 48.40 | 0.41 |
| 26 Wed March 2025 | 15.15 | 50.00 | 0.06 |
AdaniTotal ATGL Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 17.55 | 46.45 | 0.51 |
| 28 Fri March 2025 | 26.05 | 43.60 | 0.81 |
| 26 Wed March 2025 | 19.35 | 51.00 | 0.54 |
AdaniTotal ATGL Option strike: 610.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 20.85 | 39.10 | 0.36 |
| 28 Fri March 2025 | 30.15 | 37.00 | 0.48 |
| 26 Wed March 2025 | 22.55 | 43.30 | 0.35 |
AdaniTotal ATGL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.00 | 34.50 | 1.44 |
| 28 Fri March 2025 | 34.95 | 32.95 | 1.77 |
| 26 Wed March 2025 | 25.75 | 40.85 | 0.66 |
AdaniTotal ATGL Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 29.65 | 28.70 | 1.34 |
| 28 Fri March 2025 | 39.90 | 27.40 | 1.4 |
AdaniTotal ATGL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 34.90 | 23.75 | 3.58 |
| 28 Fri March 2025 | 47.20 | 21.85 | 30 |
| 26 Wed March 2025 | 39.50 | 29.70 | 45 |
AdaniTotal ATGL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 40.10 | 19.65 | 9.11 |
| 28 Fri March 2025 | 54.00 | 18.80 | 14 |
AdaniTotal ATGL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 46.55 | 16.50 | 3.44 |
| 28 Fri March 2025 | 59.55 | 14.90 | 2.09 |
| 26 Wed March 2025 | 50.00 | 18.45 | 3.14 |
AdaniTotal ATGL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 47.00 | 13.20 | 3.15 |
| 28 Fri March 2025 | 66.35 | 13.10 | 4.05 |
| 26 Wed March 2025 | 53.00 | 17.40 | 4.11 |
AdaniTotal ATGL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 60.00 | 10.95 | 4.18 |
| 28 Fri March 2025 | 97.45 | 13.00 | 6.13 |
| 26 Wed March 2025 | 72.75 | 14.75 | 2 |
AdaniTotal ATGL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 77.60 | 6.90 | 8.78 |
| 28 Fri March 2025 | 91.25 | 6.95 | 10.33 |
| 26 Wed March 2025 | 66.10 | 9.45 | 10 |
AdaniTotal ATGL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 106.55 | 5.55 | 8.33 |
| 28 Fri March 2025 | 106.55 | 5.45 | 6.33 |
| 26 Wed March 2025 | 84.70 | 7.85 | 34 |
AdaniTotal ATGL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 99.50 | 4.25 | 8.71 |
| 28 Fri March 2025 | 99.50 | 5.65 | 8.57 |
| 26 Wed March 2025 | 99.50 | 6.35 | 4 |
AdaniTotal ATGL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 60.50 | 1.30 | 56 |
| 28 Fri March 2025 | 60.50 | 1.80 | 7 |
| 26 Wed March 2025 | 60.50 | 2.35 | 5.5 |
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance