Munafa Stock Market Course + Intraday & FNO calls 
AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATGL
- Forcast & Targets ATGL
- ATGL Experts view
- Tomorrow's Movement ATGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniTotal
Strong intraday Stock price targets for AdaniTotal are 514.53 and 605.38
| Intraday Target 1 | 497.4 |
| Intraday Target 2 | 531.65 |
| Intraday Target 3 | 588.25 |
| Intraday Target 4 | 622.5 |
| Intraday Target 5 | 679.1 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (-6.86%) | 624.00 | 554.00 - 644.85 | 3.0921 times | Thu 12 March 2026 | 607.60 (7.18%) | 594.00 | 589.90 - 651.00 | 4.718 times | Wed 11 March 2026 | 566.90 (19.99%) | 479.00 | 474.90 - 566.90 | 1.8412 times | Tue 10 March 2026 | 472.45 (0.97%) | 468.95 | 463.45 - 478.00 | 0.077 times | Mon 09 March 2026 | 467.90 (-3.06%) | 481.00 | 462.80 - 481.00 | 0.0462 times | Fri 06 March 2026 | 482.65 (-0.17%) | 485.00 | 481.20 - 492.00 | 0.0353 times | Thu 05 March 2026 | 483.45 (0.55%) | 481.50 | 478.00 - 486.50 | 0.0446 times | Wed 04 March 2026 | 480.80 (-2.44%) | 487.90 | 477.00 - 487.90 | 0.0518 times | Mon 02 March 2026 | 492.85 (-3.74%) | 489.85 | 483.00 - 500.00 | 0.0733 times | Fri 27 February 2026 | 512.00 (-0.79%) | 516.10 | 510.05 - 517.60 | 0.0203 times | Thu 26 February 2026 | 516.10 (0.18%) | 517.50 | 514.00 - 519.90 | 0.017 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 514.35 and 702.55
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 468.8 |
| Weekly Target 3 | 559.9 |
| Weekly Target 4 | 657 |
| Weekly Target 5 | 748.1 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 8.2236 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.1725 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0992 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.1209 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.1525 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.3268 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.2415 times | Fri 23 January 2026 | 517.45 (-5.36%) | 548.95 | 507.05 - 555.00 | 0.3492 times | Fri 16 January 2026 | 546.75 (-1.76%) | 555.35 | 544.50 - 564.00 | 0.1304 times | Fri 09 January 2026 | 556.55 (-5.28%) | 587.55 | 555.30 - 587.60 | 0.1834 times | Fri 02 January 2026 | 587.60 (3.12%) | 570.55 | 562.50 - 621.00 | 1.0283 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 514.35 and 702.55
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 468.8 |
| Monthly Target 3 | 559.9 |
| Monthly Target 4 | 657 |
| Monthly Target 5 | 748.1 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (10.53%) | 489.85 | 462.80 - 651.00 | 3.0245 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2519 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.6729 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2504 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2851 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.7402 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.8689 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.4017 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.382 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 1.1223 times | Fri 30 May 2025 | 683.75 (13.92%) | 599.00 | 587.10 - 693.00 | 1.1836 times |
Yearly price and charts AdaniTotal
Strong yearly Stock price targets for AdaniTotal ATGL are 420.25 and 608.45
| Yearly Target 1 | 371.7 |
| Yearly Target 2 | 468.8 |
| Yearly Target 3 | 559.9 |
| Yearly Target 4 | 657 |
| Yearly Target 5 | 748.1 |
Yearly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 565.90 (-0.14%) | 567.35 | 462.80 - 651.00 | 0.4291 times | Wed 31 December 2025 | 566.70 (-25.54%) | 751.00 | 532.60 - 798.00 | 1.0649 times | Tue 31 December 2024 | 761.05 (-22.97%) | 992.40 | 545.75 - 1190.00 | 1.9176 times | Fri 29 December 2023 | 987.95 (-73.25%) | 3700.00 | 522.00 - 4000.00 | 1.5145 times | Fri 30 December 2022 | 3692.85 (162.42%) | 1524.70 | 1510.30 - 3999.00 | 0.2629 times | Wed 15 September 2021 | 1407.25 (0%) | 367.30 | 341.00 - 1679.00 | 0.811 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniTotal
Tomorrow's movement Prediction of Adani Total ATGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Total ATGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Total ATGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Total ATGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.33
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 34 points
Upper Bollinger band is at 586 and lower is at 452, while middle bands are at 485 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.84 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.
AdaniTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 536.15 |
| 12 day DMA | 513.65 |
| 20 day DMA | 518.13 |
| 35 day DMA | 524.95 |
| 50 day DMA | 535.23 |
| 100 day DMA | 568.55 |
| 150 day DMA | 586.29 |
| 200 day DMA | 603.06 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.67 | 541.56 | 508.54 |
| 12 day EMA | 528.13 | 521.27 | 505.58 |
| 20 day EMA | 524.96 | 520.65 | 511.5 |
| 35 day EMA | 529.21 | 527.05 | 522.31 |
| 50 day EMA | 538.33 | 537.2 | 534.33 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.15 | 519.5 | 494.67 |
| 12 day SMA | 513.65 | 509.67 | 502.83 |
| 20 day SMA | 518.13 | 516.63 | 513.36 |
| 35 day SMA | 524.95 | 524.44 | 522.17 |
| 50 day SMA | 535.23 | 535.25 | 534.38 |
| 100 day SMA | 568.55 | 569.09 | 569.23 |
| 150 day SMA | 586.29 | 586.49 | 586.48 |
| 200 day SMA | 603.06 | 603.6 | 603.91 |
Fundamentals, profit and EPS of Adani Total ATGL
EPS is 5.69 and PE is: 99.46
Last quarter profit: (September 2025 quarter) 163.49 crores (-11.91%)
Debt: 2007.07 in crores
Market capitalization: 65004.52
EPS is 5.89 and PE is: 96.08
Last quarter profit: (June 2025 quarter) 165.24 crores (-3.84%)
Debt: 1834.10 in crores
Market capitalization: 65064.68
Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
