ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniTotal

Strong intraday Stock price targets for AdaniTotal are 633.85 and 649.2

Intraday Target 1630.57
Intraday Target 2637.13
Intraday Target 3645.91666666667
Intraday Target 4652.48
Intraday Target 5661.27

Daily price and volume Adani Total

Date Closing Open Range Volume
Wed 26 August 2026 643.70 (0.54%) 645.45 639.35 - 654.70 0.5538 times
Tue 25 August 2026 640.25 (0.1%) 639.60 635.45 - 644.95 0.363 times
Mon 24 August 2026 639.60 (-1.01%) 649.00 638.00 - 654.85 0.3395 times
Fri 21 August 2026 646.10 (-1.76%) 658.00 644.00 - 659.80 0.5816 times
Thu 20 August 2026 657.65 (-0.99%) 666.50 655.30 - 667.90 0.499 times
Wed 19 August 2026 664.25 (2.62%) 652.90 652.90 - 687.90 6.3907 times
Tue 18 August 2026 647.30 (0.06%) 646.90 645.80 - 655.00 0.2581 times
Mon 17 August 2026 646.90 (-1.09%) 655.00 646.00 - 655.05 0.2729 times
Fri 14 August 2026 654.05 (-0.15%) 655.15 652.05 - 661.20 0.3526 times
Thu 13 August 2026 655.05 (-0.8%) 661.00 652.10 - 671.35 0.3888 times
Wed 12 August 2026 660.35 (-0.87%) 668.00 656.50 - 669.95 0.66 times

 Daily chart AdaniTotal

Weekly price and charts AdaniTotal

Strong weekly Stock price targets for AdaniTotal ATGL are 629.88 and 649.28

Weekly Target 1625.27
Weekly Target 2634.48
Weekly Target 3644.66666666667
Weekly Target 4653.88
Weekly Target 5664.07

Weekly price and volumes for Adani Total

Date Closing Open Range Volume
Wed 26 August 2026 643.70 (-0.37%) 649.00 635.45 - 654.85 0.2413 times
Fri 21 August 2026 646.10 (-1.22%) 655.00 644.00 - 687.90 1.537 times
Fri 14 August 2026 654.05 (-0.53%) 656.90 652.00 - 673.80 0.4798 times
Fri 07 August 2026 657.55 (0.94%) 655.90 654.00 - 677.85 0.4484 times
Fri 31 July 2026 651.45 (-0.21%) 658.00 643.15 - 665.50 0.4581 times
Fri 24 July 2026 652.85 (-7.61%) 711.00 648.75 - 718.90 1.0566 times
Fri 17 July 2026 706.60 (-2.39%) 719.70 701.15 - 740.45 1.1837 times
Fri 10 July 2026 723.90 (0.3%) 726.00 694.00 - 750.00 1.8357 times
Fri 03 July 2026 721.75 (0.27%) 707.90 698.20 - 746.40 1.6037 times
Thu 25 June 2026 719.80 (-1.03%) 729.00 708.60 - 737.30 1.1557 times
Fri 19 June 2026 727.30 (-0.16%) 739.95 690.40 - 744.95 2.3106 times

 weekly chart AdaniTotal

Monthly price and charts AdaniTotal

Strong monthly Stock price targets for AdaniTotal ATGL are 613.35 and 665.8

Monthly Target 1603.23
Monthly Target 2623.47
Monthly Target 3655.68333333333
Monthly Target 4675.92
Monthly Target 5708.13

Monthly price and volumes Adani Total

Date Closing Open Range Volume
Wed 26 August 2026 643.70 (-1.19%) 655.90 635.45 - 687.90 0.261 times
Fri 31 July 2026 651.45 (-10.95%) 728.00 643.15 - 750.00 0.5165 times
Tue 30 June 2026 731.55 (-5.4%) 784.00 690.40 - 803.40 1.6502 times
Fri 29 May 2026 773.30 (21.84%) 641.95 588.10 - 859.85 2.5376 times
Thu 30 April 2026 634.70 (24.46%) 530.00 509.15 - 684.90 1.2772 times
Mon 30 March 2026 509.95 (-0.4%) 489.85 462.80 - 651.00 3.0671 times
Fri 27 February 2026 512.00 (-2.84%) 529.80 510.05 - 564.80 0.1191 times
Fri 30 January 2026 526.95 (-7.01%) 567.35 507.05 - 621.00 0.3181 times
Wed 31 December 2025 566.70 (-6.59%) 609.05 561.00 - 610.90 0.1184 times
Fri 28 November 2025 606.65 (-3.95%) 631.60 599.05 - 634.90 0.1348 times
Fri 31 October 2025 631.60 (1.01%) 630.05 613.55 - 675.00 0.35 times

 monthly chart AdaniTotal

Yearly price and charts AdaniTotal

Strong yearly Stock price targets for AdaniTotal ATGL are 553.25 and 950.3

Yearly Target 1258.4
Yearly Target 2451.05
Yearly Target 3655.45
Yearly Target 4848.1
Yearly Target 51052.5

Yearly price and volumes Adani Total

Date Closing Open Range Volume
Wed 26 August 2026 643.70 (13.59%) 567.35 462.80 - 859.85 1.7207 times
Wed 31 December 2025 566.70 (-25.54%) 751.00 532.60 - 798.00 0.818 times
Tue 31 December 2024 761.05 (-22.97%) 992.40 545.75 - 1190.00 1.473 times
Fri 29 December 2023 987.95 (-73.25%) 3700.00 522.00 - 4000.00 1.1634 times
Fri 30 December 2022 3692.85 (162.42%) 1524.70 1510.30 - 3999.00 0.202 times
Wed 15 September 2021 1407.25 (0%) 367.30 341.00 - 1679.00 0.623 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AdaniTotal

Tomorrow's movement Prediction of Adani Total ATGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Total ATGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 9 points

Upper Bollinger band is at 672 and lower is at 638, while middle bands are at 647 and 664

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniTotal (ATGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.39 and AdaniTotal ATGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniTotal ATGL stock. Volume based technical analysis of AdaniTotal ATGL stock is negative.

AdaniTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Total ATGL

DMA (daily moving average) of Adani Total ATGL

DMA period DMA value
5 day DMA 645.46
12 day DMA 651.78
20 day DMA 654.79
35 day DMA 670.42
50 day DMA 685.89
100 day DMA 667.74
150 day DMA 620.53
200 day DMA 612.59

EMA (exponential moving average) of Adani Total ATGL

EMA period EMA current EMA prev EMA prev2
5 day EMA645.09645.78648.55
12 day EMA650.49651.73653.82
20 day EMA656.72658.09659.97
35 day EMA670.73672.32674.21
50 day EMA684.74686.41688.29

SMA (simple moving average) of Adani Total ATGL

SMA period SMA current SMA prev SMA prev2
5 day SMA645.46649.57650.98
12 day SMA651.78653.15654.59
20 day SMA654.79655.4655.66
35 day SMA670.42671.99674.02
50 day SMA685.89687.29688.88
100 day SMA667.74666.51665.21
150 day SMA620.53619.88619.31
200 day SMA612.59612.52612.45

Fundamentals, profit and EPS of Adani Total ATGL

EPS is 5.79 and PE is: 111.17

Last quarter profit: (March 2026 quarter) 155.84 crores (4.32%)

Debt: 2251.76 in crores

Market capitalization: 79164.33

EPS is 5.84 and PE is: 110.22

Last quarter profit: (December 2025 quarter) 158.65 crores (11.43%)

Debt: 2007.07 in crores

Market capitalization: 58190.95

Videos related to: AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top