Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell Analysis of Adani Total Gas Limited ATGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 660.35 | 670.00 | 671.40 | 656.55 |
| 04 Tue Aug | 666.95 | 668.00 | 674.85 | 662.70 |
| 03 Mon Aug | 667.60 | 655.90 | 677.85 | 654.00 |
| 31 Fri Jul | 651.45 | 651.55 | 657.50 | 647.75 |
| 30 Thu Jul | 650.15 | 653.00 | 654.35 | 645.70 |
Stock of Adani Total Gas Limited closed at 660.35 and it opened at 670.00
It moved inside a range of 656.55 and 671.40
52 week High is 859.85 and 52 week Low is 462.80
Financial Year High is 859.85 and Low is 509.15
This year High is 859.85 and Low is 462.80
Adani Total Gas Limited ATGL Daily Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 day returns for Adani Total Gas Limited ATGL have been negative, with total returns of -40.05, which is -5.72% with investment starting at 700.40.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 94280 bucks today.
Adani Total Gas Limited ATGL moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Adani Total Gas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Total Gas Limited ATGL at this time.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Total Gas Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 655.5 as stoploss in an intra day buy trade for a target of 683.28. However, stock will show a bearish move below 655.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.2
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.7 HC: 1.5 LC: 2.1 OC: 3.4
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0.2
Adani Total Gas Limited is forming a DOJI candle
Adani Total Gas Limited ATGL Weekly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 week returns for Adani Total Gas Limited ATGL have been positive, with total returns of 7.5500000000001, which is 1.16% with investment starting at 652.80.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 101160 bucks today.
Adani Total Gas Limited ATGL moves in a range of 26.2 points on a week to week basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish week, and a total of 26.2 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 3.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.1
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10.8 HC: 10.1 LC: 0.6 OC: 1.1
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 2.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 3.3
Adani Total Gas Limited is moving towards a high expiry
Adani Total Gas Limited ATGL Monthly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 month returns for Adani Total Gas Limited ATGL have been positive, with total returns of 11.1, which is 1.71% with investment starting at 649.25.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 101710 bucks today.
Adani Total Gas Limited ATGL moves in a range of 51 points on a month to month basis. This means that a total of approx 51 plus points of returns can be expected in a bullish month, and a total of 51 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 3.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 16.6 HC: 15.1 LC: 1.3 OC: 6
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 16.4 HC: 11.6 LC: 4.3 OC: 2.5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 46.2 HC: 11.2 LC: 31.5 OC: 33.9
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 36.3 HC: 7.9 LC: 26.3 OC: 29.9
Adani Total Gas Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


