Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell Analysis of Adani Total Gas Limited ATGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Wed Aug | 643.70 | 645.45 | 654.70 | 639.35 |
| 25 Tue Aug | 640.25 | 639.60 | 644.95 | 635.45 |
| 24 Mon Aug | 639.60 | 649.00 | 654.85 | 638.00 |
| 21 Fri Aug | 646.10 | 658.00 | 659.80 | 644.00 |
| 20 Thu Aug | 657.65 | 666.50 | 667.90 | 655.30 |
Stock of Adani Total Gas Limited closed at 643.70 and it opened at 645.45
It moved inside a range of 639.35 and 654.70
52 week High is 859.85 and 52 week Low is 462.80
Financial Year High is 859.85 and Low is 509.15
This year High is 859.85 and Low is 462.80
Adani Total Gas Limited ATGL Daily Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 day returns for Adani Total Gas Limited ATGL have been negative, with total returns of -22.45, which is -3.37% with investment starting at 666.15.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 96630 bucks today.
Adani Total Gas Limited ATGL moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Adani Total Gas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Total Gas Limited ATGL at this time.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Total Gas Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total Gas Limited stays below 646.3, but if it comes above 646.3, then a intra day buy could be more profitable.
If you take a sell trade below 646.3, then use 646.3 as stoploss and 636 as target. However if you take a buy trade in Adani Total Gas Limited, then use 646.3 as stoploss and 654.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.8
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 0.3
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 0.2
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Adani Total Gas Limited ATGL Weekly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 week returns for Adani Total Gas Limited ATGL have been negative, with total returns of -84.8, which is -11.64% with investment starting at 728.50.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 88360 bucks today.
Adani Total Gas Limited ATGL moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 0.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.6
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.7 HC: 3.1 LC: 0.5 OC: 3.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.1
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited ATGL Monthly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 month returns for Adani Total Gas Limited ATGL have been negative, with total returns of -5.55, which is -0.85% with investment starting at 649.25.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 99150 bucks today.
Adani Total Gas Limited ATGL moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 8.02% of returns per month.
Monthly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 8.3 HC: 6.9 LC: 1.3 OC: 4.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 16.6 HC: 15.1 LC: 1.3 OC: 6
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 16.4 HC: 11.6 LC: 4.3 OC: 2.5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 46.2 HC: 11.2 LC: 31.5 OC: 33.9
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 36.3 HC: 7.9 LC: 26.3 OC: 29.9
Adani Total Gas Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


