Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell Analysis of Adani Total Gas Limited ATGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 569.80 | 565.15 | 585.00 | 563.00 |
| 24 Wed Dec | 565.20 | 565.10 | 569.35 | 561.00 |
| 23 Tue Dec | 563.40 | 570.85 | 570.90 | 562.40 |
| 22 Mon Dec | 568.70 | 573.30 | 573.70 | 567.50 |
| 19 Fri Dec | 568.75 | 582.00 | 585.60 | 562.75 |
Stock of Adani Total Gas Limited closed at 569.80 and it opened at 565.15
It moved inside a range of 563.00 and 585.00
52 week High is 798.00 and 52 week Low is 532.60
Financial Year High is 798.00 and Low is 545.50
This year High is 798.00 and Low is 532.60
Adani Total Gas Limited ATGL Daily Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 day returns for Adani Total Gas Limited ATGL have been negative, with total returns of -19.1, which is -3.24% with investment starting at 588.90.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 96760 bucks today.
Adani Total Gas Limited ATGL moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Adani Total Gas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Total Gas Limited ATGL at this time.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Total Gas Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Total Gas Limited stays below 572.8, but if it comes above 572.8, then a intra day buy could be more profitable.
If you take a sell trade below 572.8, then use 572.8 as stoploss and 557.5 as target. However if you take a buy trade in Adani Total Gas Limited, then use 572.8 as stoploss and 585.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 3.5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.8
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.6
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited ATGL Weekly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 week returns for Adani Total Gas Limited ATGL have been negative, with total returns of -58.25, which is -9.27% with investment starting at 628.05.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 90730 bucks today.
Adani Total Gas Limited ATGL moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 2
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 6.2 HC: 5.1 LC: 1.1 OC: 0.7
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 0.6
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0.3
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.7
Adani Total Gas Limited is moving towards a high expiry
Adani Total Gas Limited ATGL Monthly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 month returns for Adani Total Gas Limited ATGL have been negative, with total returns of -73.3, which is -11.4% with investment starting at 643.10.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 88600 bucks today.
Adani Total Gas Limited ATGL moves in a range of 40.7 points on a month to month basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish month, and a total of 40.7 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 0.3
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 6 HC: 4.7 LC: 1.3 OC: 0.5
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10 HC: 6.9 LC: 2.9 OC: 2.5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 35.7 HC: 22.9 LC: 10.4 OC: 34.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 11.7 HC: 9 LC: 2.4 OC: 2.6
Adani Total Gas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


