Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell Analysis of Adani Total Gas Limited ATGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 713.70 | 722.80 | 723.00 | 704.60 |
| 15 Mon Jun | 720.05 | 739.95 | 744.95 | 717.55 |
| 12 Fri Jun | 728.50 | 727.05 | 736.00 | 718.45 |
| 11 Thu Jun | 716.15 | 726.00 | 753.65 | 714.00 |
| 10 Wed Jun | 728.40 | 755.00 | 763.00 | 724.10 |
Stock of Adani Total Gas Limited closed at 713.70 and it opened at 722.80
It moved inside a range of 704.60 and 723.00
52 week High is 859.85 and 52 week Low is 462.80
Financial Year High is 859.85 and Low is 509.15
This year High is 859.85 and Low is 462.80
Adani Total Gas Limited ATGL Daily Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 day returns for Adani Total Gas Limited ATGL have been negative, with total returns of -20.1, which is -2.74% with investment starting at 733.80.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 97260 bucks today.
Adani Total Gas Limited ATGL moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.
Adani Total Gas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Total Gas Limited ATGL at this time.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Total Gas Limited is bullish for shortterm, and stock might move up till 763.6 or till 823.9. Use a stoploss of 713.4 and if this stock hits its stoploss, then it can fall down till 663.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.8 HC: 3.5 LC: 0.4 OC: 0.7
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.2
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 5.6 HC: 5.2 LC: 0.3 OC: 3.8
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 5.4 HC: 4.8 LC: 0.6 OC: 1.1
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited ATGL Weekly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 week returns for Adani Total Gas Limited ATGL have been positive, with total returns of 193.65, which is 37.24% with investment starting at 520.05.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 137240 bucks today.
Adani Total Gas Limited ATGL moves in a range of 33.6 points on a week to week basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish week, and a total of 33.6 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 5.7 HC: 4.4 LC: 1.3 OC: 0.7
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 6.9 HC: 4.7 LC: 2 OC: 2.4
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 14.8 HC: 5.4 LC: 8.9 OC: 2.5
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 31.7 HC: 11.2 LC: 18.5 OC: 30.5
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 8
Adani Total Gas Limited is moving towards a high expiry
Adani Total Gas Limited ATGL Monthly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 month returns for Adani Total Gas Limited ATGL have been positive, with total returns of 89.6, which is 14.36% with investment starting at 624.10.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 114360 bucks today.
Adani Total Gas Limited ATGL moves in a range of 54.5 points on a month to month basis. This means that a total of approx 54.5 plus points of returns can be expected in a bullish month, and a total of 54.5 minus points can be expected in a bearish month.
This is about 7.64% of returns per month.
Monthly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 14.8 HC: 12.6 LC: 2 OC: 2.5
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 46.2 HC: 11.2 LC: 31.5 OC: 33.9
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 36.3 HC: 7.9 LC: 26.3 OC: 29.9
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 40.7 HC: 23 LC: 14.3 OC: 32.9
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10.7 HC: 10.3 LC: 0.4 OC: 6.6
Adani Total Gas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


