Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell Analysis of Adani Total Gas Limited ATGL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 542.25 | 543.20 | 545.00 | 539.20 |
| 10 Tue Feb | 543.20 | 548.20 | 549.00 | 539.55 |
| 09 Mon Feb | 545.55 | 552.80 | 564.80 | 544.00 |
| 06 Fri Feb | 543.50 | 545.00 | 552.25 | 540.25 |
| 05 Thu Feb | 545.40 | 549.65 | 553.15 | 543.00 |
Stock of Adani Total Gas Limited closed at 542.25 and it opened at 543.20
It moved inside a range of 539.20 and 545.00
52 week High is 798.00 and 52 week Low is 507.05
Financial Year High is 798.00 and Low is 507.05
This year High is 621.00 and Low is 507.05
Adani Total Gas Limited ATGL Daily Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 day returns for Adani Total Gas Limited ATGL have been positive, with total returns of 12.4, which is 2.34% with investment starting at 529.85.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 102340 bucks today.
Adani Total Gas Limited ATGL moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Adani Total Gas Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Total Gas Limited ATGL at this time.
It appears as if Adani Total Gas Limited ATGL gave a large move recently.
Stock of Adani Total Gas Limited (ATGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Total Gas Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 547.7 as stoploss in an intra day sell trade for a target of 536.45. However, stock will show a bullish move above 547.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3
Adani Total Gas Limited is moving towards a high expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.2
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 2.2
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.3
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.6
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited ATGL Weekly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 week returns for Adani Total Gas Limited ATGL have been negative, with total returns of -64.4, which is -10.62% with investment starting at 606.65.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 89380 bucks today.
Adani Total Gas Limited ATGL moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 2.2
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 9.2 HC: 2.7 LC: 6.4 OC: 5.3
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 1.6
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 9.5 HC: 7.3 LC: 2.1 OC: 1.1
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1.6
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited ATGL Monthly Analysis to buy or sell
As per my analysis of Adani Total Gas Limited ATGL, 12 month returns for Adani Total Gas Limited ATGL have been negative, with total returns of -69.65, which is -11.38% with investment starting at 611.90.
An investment of 100,000 bucks in Adani Total Gas Limited would have become 88620 bucks today.
Adani Total Gas Limited ATGL moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of Adani Total Gas Limited ATGL
Candle stick analysis of Adani Total Gas Limited as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10.5 HC: 4.2 LC: 6.1 OC: 6.6
Adani Total Gas Limited is moving towards a high expiry
Candle stick analysis of Adani Total Gas Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 22.5 HC: 17.9 LC: 3.9 OC: 8.8
Adani Total Gas Limited is moving towards a low expiry
Candle stick analysis of Adani Total Gas Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 0.3
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 6 HC: 4.7 LC: 1.3 OC: 0.5
Adani Total Gas Limited is moving towards a low expiry
Adani Total Gas Limited is forming a DOJI candle
Candle stick analysis of Adani Total Gas Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Total Gas Limited are:
HL: 10 HC: 6.9 LC: 2.9 OC: 2.5
Adani Total Gas Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Total Gas Limited ATGL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


