ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 138.55 and 142.35

Intraday Target 1137.53
Intraday Target 2139.57
Intraday Target 3141.33333333333
Intraday Target 4143.37
Intraday Target 5145.13

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 141.60 (-0.51%) 142.32 139.30 - 143.10 0.4176 times
Tue 13 January 2026 142.32 (-2.03%) 146.09 141.60 - 146.09 0.2719 times
Mon 12 January 2026 145.27 (1.97%) 141.36 139.25 - 147.99 1.1975 times
Fri 09 January 2026 142.47 (-0.37%) 143.22 139.50 - 146.99 1.188 times
Thu 08 January 2026 143.00 (-1.27%) 144.85 142.00 - 149.20 0.7146 times
Wed 07 January 2026 144.84 (-0.29%) 146.03 140.00 - 147.00 0.691 times
Tue 06 January 2026 145.26 (-2.09%) 149.00 144.01 - 149.00 0.7079 times
Mon 05 January 2026 148.36 (1.92%) 146.39 145.00 - 151.20 1.1111 times
Fri 02 January 2026 145.57 (-2.89%) 149.90 144.90 - 150.90 1.7827 times
Thu 01 January 2026 149.90 (4.37%) 144.60 142.00 - 151.99 1.9178 times
Wed 31 December 2025 143.63 (0.86%) 143.80 143.00 - 147.00 0.9076 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 140.43 and 149.17

Weekly Target 1134.21
Weekly Target 2137.9
Weekly Target 3142.94666666667
Weekly Target 4146.64
Weekly Target 5151.69

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 141.60 (-0.61%) 141.36 139.25 - 147.99 0.5305 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 1.2405 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.6455 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.9034 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5454 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.9525 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7445 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3765 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1533 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.908 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.2838 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 134.06 and 146.8

Monthly Target 1131.54
Monthly Target 2136.57
Monthly Target 3144.28
Monthly Target 4149.31
Monthly Target 5157.02

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 141.60 (-1.41%) 144.60 139.25 - 151.99 0.5261 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.702 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8837 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7151 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5709 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9108 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6226 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.8043 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1693 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0952 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8684 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 134.06 and 146.8

Yearly Target 1131.54
Yearly Target 2136.57
Yearly Target 3144.28
Yearly Target 4149.31
Yearly Target 5157.02

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 14 January 2026 141.60 (-1.41%) 144.60 139.25 - 151.99 0.0168 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4343 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7303 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0855 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7893 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3172 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5111 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4204 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0161 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.679 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.753 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 142.93
12 day DMA 144.55
20 day DMA 143.61
35 day DMA 142.71
50 day DMA 145.51
100 day DMA 148.31
150 day DMA 150.56
200 day DMA 152.12

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01143.71144.41
12 day EMA143.64144.01144.32
20 day EMA143.74143.96144.13
35 day EMA144.87145.06145.22
50 day EMA145.59145.75145.89

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.93143.58144.17
12 day SMA144.55144.56144.62
20 day SMA143.61143.66143.58
35 day SMA142.71142.79142.91
50 day SMA145.51145.73145.85
100 day SMA148.31148.44148.58
150 day SMA150.56150.66150.77
200 day SMA152.12152.18152.26

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.51

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 24.8

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top