UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 130.75 and 137.6
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 132.56 |
| Intraday Target 3 | 135.78 |
| Intraday Target 4 | 139.41 |
| Intraday Target 5 | 142.63 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.19 (-0.18%) | 139.00 | 132.15 - 139.00 | 1.2986 times | Mon 08 December 2025 | 136.43 (-5.03%) | 142.94 | 133.00 - 144.58 | 2.5222 times | Fri 05 December 2025 | 143.65 (1.03%) | 142.18 | 142.01 - 144.50 | 0.3986 times | Thu 04 December 2025 | 142.18 (-1.04%) | 142.79 | 140.31 - 144.50 | 0.4059 times | Wed 03 December 2025 | 143.67 (0.91%) | 143.29 | 142.00 - 147.32 | 0.4356 times | Tue 02 December 2025 | 142.38 (-1.18%) | 144.01 | 142.00 - 145.48 | 0.6549 times | Mon 01 December 2025 | 144.08 (-0.73%) | 145.01 | 139.35 - 148.42 | 2.6186 times | Fri 28 November 2025 | 145.14 (-0.3%) | 146.59 | 142.10 - 146.59 | 0.5561 times | Thu 27 November 2025 | 145.57 (-0.4%) | 146.16 | 145.00 - 147.00 | 0.3043 times | Wed 26 November 2025 | 146.16 (1.22%) | 145.49 | 145.00 - 148.00 | 0.8053 times | Tue 25 November 2025 | 144.40 (-1.35%) | 145.10 | 142.99 - 146.80 | 4.4587 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 127.96 and 140.39
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 137.64 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.19 (-5.19%) | 142.94 | 132.15 - 144.58 | 0.6542 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.7728 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.4289 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.1972 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.9425 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.3326 times | Fri 31 October 2025 | 148.21 (1.52%) | 147.00 | 145.01 - 153.99 | 1.657 times | Fri 24 October 2025 | 145.99 (-0.82%) | 144.15 | 143.15 - 150.42 | 0.6004 times | Fri 17 October 2025 | 147.20 (-0.54%) | 146.70 | 143.15 - 153.00 | 0.7544 times | Fri 10 October 2025 | 148.00 (-2.36%) | 152.00 | 143.65 - 152.70 | 0.66 times | Fri 03 October 2025 | 151.58 (2.39%) | 149.10 | 146.50 - 154.84 | 1.0138 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 126.04 and 142.31
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 138.92 |
| Monthly Target 4 | 145.69 |
| Monthly Target 5 | 155.19 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.19 (-6.17%) | 145.01 | 132.15 - 148.42 | 0.2599 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.8928 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7225 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5768 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9202 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6394 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.823 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.1814 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.1065 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.8774 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 1.6827 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 111.73 and 153.91
| Yearly Target 1 | 103.57 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 145.75 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 187.93 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.19 (-13.39%) | 159.45 | 129.44 - 171.62 | 0.3584 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.4761 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 0.926 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.6734 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 1.9768 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.436 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.3586 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 0.8668 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.4324 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.4955 times | Thu 31 December 2015 | 40.55 (0%) | 36.95 | 33.25 - 44.00 | 0.2502 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.97
Munafa value: 0 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.17 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 143.02 |
| 20 day DMA | 147.3 |
| 35 day DMA | 148.22 |
| 50 day DMA | 148.23 |
| 100 day DMA | 151.93 |
| 150 day DMA | 153.18 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.53 | 141.2 | 143.58 |
| 12 day EMA | 142.87 | 144.08 | 145.47 |
| 20 day EMA | 145 | 145.93 | 146.93 |
| 35 day EMA | 146.69 | 147.31 | 147.95 |
| 50 day EMA | 147.76 | 148.23 | 148.71 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 141.66 | 143.19 |
| 12 day SMA | 143.02 | 144.2 | 145.49 |
| 20 day SMA | 147.3 | 148.12 | 148.9 |
| 35 day SMA | 148.22 | 148.53 | 148.83 |
| 50 day SMA | 148.23 | 148.52 | 148.8 |
| 100 day SMA | 151.93 | 152.1 | 152.27 |
| 150 day SMA | 153.18 | 153.32 | 153.49 |
| 200 day SMA | 152.34 | 152.39 | 152.49 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 24.54
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 23.85
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


