UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 101.56 and 110.95
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 108.66666666667 |
| Intraday Target 4 | 113.22 |
| Intraday Target 5 | 118.06 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.39 (-1.19%) | 109.30 | 104.11 - 113.50 | 1.1629 times | Thu 19 February 2026 | 109.69 (-3.98%) | 113.94 | 107.00 - 115.11 | 4.2762 times | Wed 18 February 2026 | 114.24 (-0.43%) | 114.73 | 111.20 - 114.73 | 0.2415 times | Tue 17 February 2026 | 114.73 (-0.38%) | 114.99 | 111.35 - 115.00 | 0.4008 times | Mon 16 February 2026 | 115.17 (1.42%) | 110.00 | 110.00 - 118.00 | 0.4365 times | Fri 13 February 2026 | 113.56 (-2.39%) | 116.70 | 111.11 - 116.79 | 0.5013 times | Thu 12 February 2026 | 116.34 (-3.73%) | 120.85 | 115.02 - 121.27 | 0.5318 times | Wed 11 February 2026 | 120.85 (1.15%) | 119.48 | 118.04 - 123.00 | 0.7357 times | Tue 10 February 2026 | 119.48 (-1.34%) | 121.10 | 117.03 - 124.89 | 0.8188 times | Mon 09 February 2026 | 121.10 (0.9%) | 120.60 | 120.10 - 126.83 | 0.8946 times | Fri 06 February 2026 | 120.02 (1.75%) | 118.60 | 116.00 - 121.42 | 1.0308 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 99.31 and 113.2
| Weekly Target 1 | 96.28 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.39 (-4.55%) | 110.00 | 104.11 - 118.00 | 1.04 times | Fri 13 February 2026 | 113.56 (-5.38%) | 120.60 | 111.11 - 126.83 | 0.5556 times | Fri 06 February 2026 | 120.02 (4.43%) | 116.60 | 100.00 - 121.42 | 3.7086 times | Fri 30 January 2026 | 114.93 (-9.4%) | 127.00 | 112.30 - 131.00 | 1.1417 times | Fri 23 January 2026 | 126.85 (-10.92%) | 142.00 | 121.65 - 142.92 | 0.942 times | Fri 16 January 2026 | 142.40 (-0.05%) | 141.36 | 139.25 - 147.99 | 0.3225 times | Fri 09 January 2026 | 142.47 (-2.13%) | 146.39 | 139.50 - 151.20 | 0.6552 times | Fri 02 January 2026 | 145.57 (1.78%) | 142.61 | 138.06 - 151.99 | 0.8692 times | Fri 26 December 2025 | 143.02 (2.16%) | 141.00 | 139.10 - 147.41 | 0.4772 times | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.2881 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.5031 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 90.78 and 117.61
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 111.74 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.39 (-5.69%) | 116.60 | 100.00 - 126.83 | 1.629 times | Fri 30 January 2026 | 114.93 (-19.98%) | 144.60 | 112.30 - 151.99 | 1.1089 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.6084 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.7659 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.6198 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.4949 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.7894 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.4063 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.5639 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.0134 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 0.9492 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 78.2 and 130.19
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 120.12666666667 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 172.12 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.39 (-24.54%) | 144.60 | 100.00 - 151.99 | 0.1002 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4307 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7159 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0764 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7827 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.2978 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5068 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4169 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0076 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.665 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7383 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 112.44 |
| 12 day DMA | 115.96 |
| 20 day DMA | 116.61 |
| 35 day DMA | 126.32 |
| 50 day DMA | 131.08 |
| 100 day DMA | 139.56 |
| 150 day DMA | 144.89 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 113.39 | 115.24 |
| 12 day EMA | 114.83 | 116 | 117.15 |
| 20 day EMA | 118.07 | 119.09 | 120.08 |
| 35 day EMA | 123.6 | 124.5 | 125.37 |
| 50 day EMA | 129.87 | 130.75 | 131.61 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.44 | 113.48 | 114.81 |
| 12 day SMA | 115.96 | 116.32 | 116.56 |
| 20 day SMA | 116.61 | 117.53 | 118.39 |
| 35 day SMA | 126.32 | 127.51 | 128.48 |
| 50 day SMA | 131.08 | 131.67 | 132.2 |
| 100 day SMA | 139.56 | 139.95 | 140.36 |
| 150 day SMA | 144.89 | 145.18 | 145.47 |
| 200 day SMA | 147.57 | 147.8 | 148.04 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 19.53
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 18.98
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


