ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 93.64 and 100.26

Intraday Target 192.3
Intraday Target 294.97
Intraday Target 398.92
Intraday Target 4101.59
Intraday Target 5105.54

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 27 July 2026 97.64 (-0.64%) 100.00 96.25 - 102.87 0.8007 times
Fri 24 July 2026 98.27 (0.19%) 101.47 96.70 - 103.99 0.1172 times
Thu 23 July 2026 98.08 (-1.45%) 100.00 97.00 - 100.00 0.3928 times
Wed 22 July 2026 99.52 (-1.74%) 104.48 99.15 - 104.48 0.4111 times
Tue 21 July 2026 101.28 (-0.42%) 103.51 101.00 - 104.46 0.4453 times
Mon 20 July 2026 101.71 (-1.68%) 103.45 101.10 - 104.89 0.5332 times
Fri 17 July 2026 103.45 (-4.9%) 107.00 102.17 - 107.00 0.7837 times
Thu 16 July 2026 108.78 (0.97%) 110.50 107.55 - 110.50 2.5709 times
Wed 15 July 2026 107.73 (-0.19%) 109.70 106.13 - 110.50 3.0733 times
Tue 14 July 2026 107.93 (-0.09%) 110.75 107.00 - 110.75 0.8719 times
Mon 13 July 2026 108.03 (0.05%) 107.98 106.16 - 113.00 2.6935 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 93.64 and 100.26

Weekly Target 192.3
Weekly Target 294.97
Weekly Target 398.92
Weekly Target 4101.59
Weekly Target 5105.54

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 27 July 2026 97.64 (-0.64%) 100.00 96.25 - 102.87 0.3511 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 0.8329 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 4.3819 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.6254 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.7588 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.6132 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.5113 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.2811 times
Fri 05 June 2026 105.24 (0.1%) 109.86 103.00 - 109.86 0.2359 times
Fri 29 May 2026 105.13 (-2.88%) 111.88 105.00 - 112.00 0.4083 times
Fri 22 May 2026 108.25 (4.15%) 103.94 102.25 - 122.99 4.0203 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 88.57 and 105.32

Monthly Target 185.55
Monthly Target 291.59
Monthly Target 3102.29666666667
Monthly Target 4108.34
Monthly Target 5119.05

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 27 July 2026 97.64 (-9.56%) 108.49 96.25 - 113.00 2.1564 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4729 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.3922 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4535 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.1701 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6155 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 0.979 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5371 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6761 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.5472 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.4369 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 60.34 and 124.82

Yearly Target 147.9
Yearly Target 272.77
Yearly Target 3112.38
Yearly Target 4137.25
Yearly Target 5176.86

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 27 July 2026 97.64 (-32.02%) 144.60 87.51 - 151.99 0.3334 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4205 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6755 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0511 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7643 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2437 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4949 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4071 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9839 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6257 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6974 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.44 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 98.96
12 day DMA 103.37
20 day DMA 104.96
35 day DMA 105.79
50 day DMA 105.8
100 day DMA 103.74
150 day DMA 112.23
200 day DMA 121.02

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.23100.02100.9
12 day EMA102102.79103.61
20 day EMA103.58104.21104.83
35 day EMA104.6105.01105.41
50 day EMA105.05105.35105.64

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9699.77100.81
12 day SMA103.37104.21104.82
20 day SMA104.96105.48106
35 day SMA105.79106106.2
50 day SMA105.8105.9106
100 day SMA103.74103.83103.92
150 day SMA112.23112.52112.78
200 day SMA121.02121.28121.54

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.59

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 17.1

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top