ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 101.56 and 110.95

Intraday Target 199.28
Intraday Target 2103.83
Intraday Target 3108.66666666667
Intraday Target 4113.22
Intraday Target 5118.06

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 108.39 (-1.19%) 109.30 104.11 - 113.50 1.1629 times
Thu 19 February 2026 109.69 (-3.98%) 113.94 107.00 - 115.11 4.2762 times
Wed 18 February 2026 114.24 (-0.43%) 114.73 111.20 - 114.73 0.2415 times
Tue 17 February 2026 114.73 (-0.38%) 114.99 111.35 - 115.00 0.4008 times
Mon 16 February 2026 115.17 (1.42%) 110.00 110.00 - 118.00 0.4365 times
Fri 13 February 2026 113.56 (-2.39%) 116.70 111.11 - 116.79 0.5013 times
Thu 12 February 2026 116.34 (-3.73%) 120.85 115.02 - 121.27 0.5318 times
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.7357 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.8188 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.8946 times
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 1.0308 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 99.31 and 113.2

Weekly Target 196.28
Weekly Target 2102.33
Weekly Target 3110.16666666667
Weekly Target 4116.22
Weekly Target 5124.06

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.04 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5556 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.7086 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.1417 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.942 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3225 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6552 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.8692 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.4772 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.2881 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.5031 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 90.78 and 117.61

Monthly Target 184.91
Monthly Target 296.65
Monthly Target 3111.74
Monthly Target 4123.48
Monthly Target 5138.57

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 108.39 (-5.69%) 116.60 100.00 - 126.83 1.629 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1089 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6084 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7659 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6198 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.4949 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.7894 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4063 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.5639 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0134 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9492 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 78.2 and 130.19

Yearly Target 168.14
Yearly Target 288.26
Yearly Target 3120.12666666667
Yearly Target 4140.25
Yearly Target 5172.12

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 20 February 2026 108.39 (-24.54%) 144.60 100.00 - 151.99 0.1002 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4307 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7159 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0764 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7827 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2978 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5068 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4169 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0076 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.665 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7383 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 112 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.28 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 112.44
12 day DMA 115.96
20 day DMA 116.61
35 day DMA 126.32
50 day DMA 131.08
100 day DMA 139.56
150 day DMA 144.89
200 day DMA 147.57

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72113.39115.24
12 day EMA114.83116117.15
20 day EMA118.07119.09120.08
35 day EMA123.6124.5125.37
50 day EMA129.87130.75131.61

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44113.48114.81
12 day SMA115.96116.32116.56
20 day SMA116.61117.53118.39
35 day SMA126.32127.51128.48
50 day SMA131.08131.67132.2
100 day SMA139.56139.95140.36
150 day SMA144.89145.18145.47
200 day SMA147.57147.8148.04

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 19.53

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 18.98

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top