Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 137.24 and 144.73
| Intraday Target 1 | 135.5 |
| Intraday Target 2 | 138.98 |
| Intraday Target 3 | 142.98666666667 |
| Intraday Target 4 | 146.47 |
| Intraday Target 5 | 150.48 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.47 (-0.37%) | 143.22 | 139.50 - 146.99 | 1.1572 times | Thu 08 January 2026 | 143.00 (-1.27%) | 144.85 | 142.00 - 149.20 | 0.696 times | Wed 07 January 2026 | 144.84 (-0.29%) | 146.03 | 140.00 - 147.00 | 0.6731 times | Tue 06 January 2026 | 145.26 (-2.09%) | 149.00 | 144.01 - 149.00 | 0.6896 times | Mon 05 January 2026 | 148.36 (1.92%) | 146.39 | 145.00 - 151.20 | 1.0823 times | Fri 02 January 2026 | 145.57 (-2.89%) | 149.90 | 144.90 - 150.90 | 1.7366 times | Thu 01 January 2026 | 149.90 (4.37%) | 144.60 | 142.00 - 151.99 | 1.8681 times | Wed 31 December 2025 | 143.63 (0.86%) | 143.80 | 143.00 - 147.00 | 0.884 times | Tue 30 December 2025 | 142.40 (0.47%) | 140.49 | 138.06 - 144.80 | 0.7558 times | Mon 29 December 2025 | 141.73 (-0.9%) | 142.61 | 140.12 - 143.95 | 0.4572 times | Fri 26 December 2025 | 143.02 (-1.39%) | 145.00 | 142.00 - 145.66 | 0.621 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 135.14 and 146.84
| Weekly Target 1 | 132.69 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 144.39 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 156.09 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.47 (-2.13%) | 146.39 | 139.50 - 151.20 | 1.1536 times | Fri 02 January 2026 | 145.57 (1.78%) | 142.61 | 138.06 - 151.99 | 1.5302 times | Fri 26 December 2025 | 143.02 (2.16%) | 141.00 | 139.10 - 147.41 | 0.8401 times | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.5072 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.8857 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.6923 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.2801 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.0725 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.8444 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.1938 times | Fri 31 October 2025 | 148.21 (1.52%) | 147.00 | 145.01 - 153.99 | 1.4844 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 134.74 and 147.23
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 144.65333333333 |
| Monthly Target 4 | 149.81 |
| Monthly Target 5 | 157.14 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.47 (-0.81%) | 144.60 | 139.50 - 151.99 | 0.4311 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.709 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.8925 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7223 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5767 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9199 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6388 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.8224 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.181 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.1062 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.8771 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 134.74 and 147.23
| Yearly Target 1 | 132.16 |
| Yearly Target 2 | 137.32 |
| Yearly Target 3 | 144.65333333333 |
| Yearly Target 4 | 149.81 |
| Yearly Target 5 | 157.14 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 142.47 (-0.81%) | 144.60 | 139.50 - 151.99 | 0.0137 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4344 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7309 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0858 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7895 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.3179 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5113 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4205 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0164 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6795 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7535 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 144.6 |
| 20 day DMA | 143.18 |
| 35 day DMA | 143.06 |
| 50 day DMA | 145.97 |
| 100 day DMA | 148.69 |
| 150 day DMA | 150.86 |
| 200 day DMA | 152.34 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 144.74 | 145.61 |
| 12 day EMA | 144.15 | 144.45 | 144.71 |
| 20 day EMA | 143.94 | 144.1 | 144.22 |
| 35 day EMA | 144.98 | 145.13 | 145.26 |
| 50 day EMA | 145.92 | 146.06 | 146.19 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 145.41 | 146.79 |
| 12 day SMA | 144.6 | 144.82 | 144.81 |
| 20 day SMA | 143.18 | 143 | 142.74 |
| 35 day SMA | 143.06 | 143.32 | 143.6 |
| 50 day SMA | 145.97 | 146.08 | 146.18 |
| 100 day SMA | 148.69 | 148.79 | 148.94 |
| 150 day SMA | 150.86 | 150.98 | 151.1 |
| 200 day SMA | 152.34 | 152.35 | 152.36 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 25.67
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 24.95
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
