ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 137.47 and 140.37

Intraday Target 1136.68
Intraday Target 2138.25
Intraday Target 3139.57666666667
Intraday Target 4141.15
Intraday Target 5142.48

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.4097 times
Wed 17 December 2025 140.00 (-1.78%) 142.55 139.01 - 142.55 0.0838 times
Tue 16 December 2025 142.54 (1.24%) 137.30 137.30 - 144.00 1.5054 times
Mon 15 December 2025 140.80 (2.59%) 138.19 135.00 - 141.94 1.4454 times
Fri 12 December 2025 137.25 (-1.08%) 139.70 135.00 - 139.70 1.5494 times
Thu 11 December 2025 138.75 (0.59%) 138.00 135.61 - 139.90 0.2592 times
Wed 10 December 2025 137.94 (1.28%) 136.78 136.30 - 138.90 0.266 times
Tue 09 December 2025 136.19 (-0.18%) 139.00 132.15 - 139.00 1.3792 times
Mon 08 December 2025 136.43 (-5.03%) 142.94 133.00 - 144.58 2.6786 times
Fri 05 December 2025 143.65 (1.03%) 142.18 142.01 - 144.50 0.4233 times
Thu 04 December 2025 142.18 (-1.04%) 142.79 140.31 - 144.50 0.431 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 137.42 and 146.42

Weekly Target 1130.61
Weekly Target 2135.22
Weekly Target 3139.61
Weekly Target 4144.22
Weekly Target 5148.61

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 139.83 (1.88%) 138.19 135.00 - 144.00 0.5428 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.9665 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7554 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3968 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1703 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9214 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.3027 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.6198 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.5869 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7375 times
Fri 10 October 2025 148.00 (-2.36%) 152.00 143.65 - 152.70 0.6451 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 127.86 and 144.13

Monthly Target 1123.86
Monthly Target 2131.85
Monthly Target 3140.13333333333
Monthly Target 4148.12
Monthly Target 5156.4

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 139.83 (-3.66%) 145.01 132.15 - 148.42 0.4153 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8786 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.711 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5676 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9055 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6132 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7939 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1625 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0889 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8634 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6559 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 113.55 and 155.73

Yearly Target 1104.78
Yearly Target 2122.31
Yearly Target 3146.96333333333
Yearly Target 4164.49
Yearly Target 5189.14

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 18 December 2025 139.83 (-11.07%) 159.45 129.44 - 171.62 0.3626 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.4755 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 0.9256 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.6731 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 1.9759 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4358 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.3585 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.8665 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.4317 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.4948 times
Thu 31 December 2015 40.55 (0%) 36.95 33.25 - 44.00 0.2501 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 140.08
12 day DMA 139.94
20 day DMA 142.19
35 day DMA 146.72
50 day DMA 146.9
100 day DMA 150.66
150 day DMA 152.39
200 day DMA 152.28

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA140.07140.19140.29
12 day EMA140.79140.97141.15
20 day EMA142.35142.62142.9
35 day EMA144.09144.34144.6
50 day EMA146.44146.71146.98

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA140.08139.87139.46
12 day SMA139.94140.15140.49
20 day SMA142.19142.79143.42
35 day SMA146.72146.96147.19
50 day SMA146.9147.06147.23
100 day SMA150.66150.85151.08
150 day SMA152.39152.5152.63
200 day SMA152.28152.32152.34

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.19

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 24.49

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top