ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 93.66 and 97.05

Intraday Target 193.01
Intraday Target 294.3
Intraday Target 396.4
Intraday Target 497.69
Intraday Target 599.79

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 95.59 (0.24%) 95.81 95.11 - 98.50 0.251 times
Fri 14 August 2026 95.36 (0.19%) 99.00 94.50 - 99.00 1.0866 times
Thu 13 August 2026 95.18 (-1.96%) 97.08 94.40 - 98.10 1.0757 times
Wed 12 August 2026 97.08 (0.17%) 98.15 95.50 - 98.15 0.7993 times
Tue 11 August 2026 96.92 (0.12%) 97.00 96.10 - 98.73 0.4488 times
Mon 10 August 2026 96.80 (-0.37%) 97.16 96.32 - 98.09 0.9867 times
Fri 07 August 2026 97.16 (-0.22%) 99.75 96.33 - 99.75 1.1219 times
Thu 06 August 2026 97.37 (0.45%) 99.01 96.23 - 99.01 2.5449 times
Wed 05 August 2026 96.93 (-0.03%) 98.00 95.80 - 98.00 1.2852 times
Tue 04 August 2026 96.96 (-0.12%) 96.50 96.05 - 98.97 0.3998 times
Mon 03 August 2026 97.08 (2.28%) 94.92 94.92 - 98.19 0.8309 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 93.66 and 97.05

Weekly Target 193.01
Weekly Target 294.3
Weekly Target 396.4
Weekly Target 497.69
Weekly Target 599.79

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 95.59 (0.24%) 95.81 95.11 - 98.50 0.0212 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.3707 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 0.5213 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 0.9954 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 0.7726 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 4.0645 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.5076 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.7038 times
Thu 25 June 2026 108.69 (1.46%) 108.00 106.00 - 113.80 0.5688 times
Fri 19 June 2026 107.13 (3.94%) 103.10 103.10 - 114.98 0.4743 times
Fri 12 June 2026 103.07 (-2.06%) 108.90 101.21 - 108.90 0.2607 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 95 and 100.35

Monthly Target 191.23
Monthly Target 293.41
Monthly Target 396.58
Monthly Target 498.76
Monthly Target 5101.93

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 95.59 (0.71%) 94.92 94.40 - 99.75 0.272 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.3731 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4767 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4033 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4571 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.1795 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6284 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 0.9868 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5414 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6816 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.5516 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 59.31 and 123.79

Yearly Target 147.22
Yearly Target 271.4
Yearly Target 3111.69666666667
Yearly Target 4135.88
Yearly Target 5176.18

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 17 August 2026 95.59 (-33.45%) 144.60 87.51 - 151.99 0.3517 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4197 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6723 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0491 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7628 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2395 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.494 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4063 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.982 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6227 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6942 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 96.03
12 day DMA 96.45
20 day DMA 96.96
35 day DMA 101.25
50 day DMA 102.94
100 day DMA 103.15
150 day DMA 107.49
200 day DMA 117.17

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8996.0496.38
12 day EMA96.6696.8697.13
20 day EMA97.8798.1198.4
35 day EMA99.87100.12100.4
50 day EMA102.43102.71103.01

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0396.2796.63
12 day SMA96.4596.4396.41
20 day SMA96.9697.2797.67
35 day SMA101.25101.6101.98
50 day SMA102.94103.13103.33
100 day SMA103.15103.13103.14
150 day SMA107.49107.82108.17
200 day SMA117.17117.43117.68

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.22

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 16.74

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top