Munafa Stock Market Course + Intraday & FNO calls 
UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 145.95 and 155.94
| Intraday Target 1 | 137.97 |
| Intraday Target 2 | 143.94 |
| Intraday Target 3 | 147.96333333333 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 157.95 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 149.90 (4.37%) | 144.60 | 142.00 - 151.99 | 2.541 times | Wed 31 December 2025 | 143.63 (0.86%) | 143.80 | 143.00 - 147.00 | 1.2024 times | Tue 30 December 2025 | 142.40 (0.47%) | 140.49 | 138.06 - 144.80 | 1.028 times | Mon 29 December 2025 | 141.73 (-0.9%) | 142.61 | 140.12 - 143.95 | 0.6219 times | Fri 26 December 2025 | 143.02 (-1.39%) | 145.00 | 142.00 - 145.66 | 0.8447 times | Wed 24 December 2025 | 145.03 (-0.01%) | 146.10 | 144.33 - 147.00 | 1.5023 times | Tue 23 December 2025 | 145.04 (1.45%) | 143.99 | 143.09 - 147.41 | 1.504 times | Mon 22 December 2025 | 142.96 (2.11%) | 141.00 | 139.10 - 143.70 | 0.4066 times | Fri 19 December 2025 | 140.00 (0.12%) | 140.80 | 138.06 - 140.80 | 0.0492 times | Thu 18 December 2025 | 139.83 (-0.12%) | 140.90 | 138.00 - 140.90 | 0.2999 times | Wed 17 December 2025 | 140.00 (-1.78%) | 142.55 | 139.01 - 142.55 | 0.0613 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 143.98 and 157.91
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 141.31 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 155.24 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 149.90 (4.81%) | 142.61 | 138.06 - 151.99 | 1.0788 times | Fri 26 December 2025 | 143.02 (2.16%) | 141.00 | 139.10 - 147.41 | 0.8516 times | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.5141 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.8979 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.7018 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.2976 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.0872 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.856 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.2102 times | Fri 31 October 2025 | 148.21 (1.52%) | 147.00 | 145.01 - 153.99 | 1.5048 times | Fri 24 October 2025 | 145.99 (-0.82%) | 144.15 | 143.15 - 150.42 | 0.5453 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 145.95 and 155.94
| Monthly Target 1 | 137.97 |
| Monthly Target 2 | 143.94 |
| Monthly Target 3 | 147.96333333333 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 157.95 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 149.90 (4.37%) | 144.60 | 142.00 - 151.99 | 0.1054 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.7332 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.9229 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7469 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5963 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9512 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6946 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.8845 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.2212 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.1438 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.907 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 145.95 and 155.94
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 143.94 |
| Yearly Target 3 | 147.96333333333 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 157.95 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 149.90 (4.37%) | 144.60 | 142.00 - 151.99 | 0.0032 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4349 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7327 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.087 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7904 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.3203 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5118 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.421 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0175 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6813 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7554 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.37
Munafa value: 105 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.19 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 144.14 |
| 12 day DMA | 143.01 |
| 20 day DMA | 141.46 |
| 35 day DMA | 144.58 |
| 50 day DMA | 146.28 |
| 100 day DMA | 149.24 |
| 150 day DMA | 151.47 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 142.94 | 142.59 |
| 12 day EMA | 143.6 | 142.45 | 142.23 |
| 20 day EMA | 143.37 | 142.68 | 142.58 |
| 35 day EMA | 144.38 | 144.05 | 144.07 |
| 50 day EMA | 146.1 | 145.95 | 146.04 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.14 | 143.16 | 143.44 |
| 12 day SMA | 143.01 | 142.25 | 141.72 |
| 20 day SMA | 141.46 | 141.15 | 141.09 |
| 35 day SMA | 144.58 | 144.77 | 145.02 |
| 50 day SMA | 146.28 | 146.17 | 146.24 |
| 100 day SMA | 149.24 | 149.32 | 149.46 |
| 150 day SMA | 151.47 | 151.55 | 151.68 |
| 200 day SMA | 152.29 | 152.24 | 152.25 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 27.01
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 26.25
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
