UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 93.66 and 97.05
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 96.4 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 99.79 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.59 (0.24%) | 95.81 | 95.11 - 98.50 | 0.251 times | Fri 14 August 2026 | 95.36 (0.19%) | 99.00 | 94.50 - 99.00 | 1.0866 times | Thu 13 August 2026 | 95.18 (-1.96%) | 97.08 | 94.40 - 98.10 | 1.0757 times | Wed 12 August 2026 | 97.08 (0.17%) | 98.15 | 95.50 - 98.15 | 0.7993 times | Tue 11 August 2026 | 96.92 (0.12%) | 97.00 | 96.10 - 98.73 | 0.4488 times | Mon 10 August 2026 | 96.80 (-0.37%) | 97.16 | 96.32 - 98.09 | 0.9867 times | Fri 07 August 2026 | 97.16 (-0.22%) | 99.75 | 96.33 - 99.75 | 1.1219 times | Thu 06 August 2026 | 97.37 (0.45%) | 99.01 | 96.23 - 99.01 | 2.5449 times | Wed 05 August 2026 | 96.93 (-0.03%) | 98.00 | 95.80 - 98.00 | 1.2852 times | Tue 04 August 2026 | 96.96 (-0.12%) | 96.50 | 96.05 - 98.97 | 0.3998 times | Mon 03 August 2026 | 97.08 (2.28%) | 94.92 | 94.92 - 98.19 | 0.8309 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 93.66 and 97.05
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 96.4 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.59 (0.24%) | 95.81 | 95.11 - 98.50 | 0.0212 times | Fri 14 August 2026 | 95.36 (-1.85%) | 97.16 | 94.40 - 99.00 | 0.3707 times | Fri 07 August 2026 | 97.16 (2.36%) | 94.92 | 94.92 - 99.75 | 0.5213 times | Fri 31 July 2026 | 94.92 (-3.41%) | 100.00 | 94.00 - 102.87 | 0.9954 times | Fri 24 July 2026 | 98.27 (-5.01%) | 103.45 | 96.70 - 104.89 | 0.7726 times | Fri 17 July 2026 | 103.45 (-4.2%) | 107.98 | 102.17 - 113.00 | 4.0645 times | Fri 10 July 2026 | 107.98 (0.25%) | 111.50 | 104.00 - 111.79 | 1.5076 times | Fri 03 July 2026 | 107.71 (-0.9%) | 108.69 | 104.01 - 112.80 | 0.7038 times | Thu 25 June 2026 | 108.69 (1.46%) | 108.00 | 106.00 - 113.80 | 0.5688 times | Fri 19 June 2026 | 107.13 (3.94%) | 103.10 | 103.10 - 114.98 | 0.4743 times | Fri 12 June 2026 | 103.07 (-2.06%) | 108.90 | 101.21 - 108.90 | 0.2607 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 95 and 100.35
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 96.58 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.59 (0.71%) | 94.92 | 94.40 - 99.75 | 0.272 times | Fri 31 July 2026 | 94.92 (-12.08%) | 108.49 | 94.00 - 113.00 | 2.3731 times | Tue 30 June 2026 | 107.96 (2.69%) | 109.86 | 101.21 - 114.98 | 0.4767 times | Fri 29 May 2026 | 105.13 (-2.02%) | 107.30 | 101.50 - 122.99 | 1.4033 times | Thu 30 April 2026 | 107.30 (17.67%) | 97.69 | 90.00 - 114.50 | 0.4571 times | Mon 30 March 2026 | 91.19 (-14.95%) | 106.97 | 87.51 - 107.95 | 1.1795 times | Fri 27 February 2026 | 107.22 (-6.71%) | 116.60 | 100.00 - 126.83 | 1.6284 times | Fri 30 January 2026 | 114.93 (-19.98%) | 144.60 | 112.30 - 151.99 | 0.9868 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.5414 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.6816 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.5516 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 59.31 and 123.79
| Yearly Target 1 | 47.22 |
| Yearly Target 2 | 71.4 |
| Yearly Target 3 | 111.69666666667 |
| Yearly Target 4 | 135.88 |
| Yearly Target 5 | 176.18 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.59 (-33.45%) | 144.60 | 87.51 - 151.99 | 0.3517 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4197 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.6723 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0491 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7628 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.2395 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.494 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4063 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 0.982 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6227 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.6942 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 96.03 |
| 12 day DMA | 96.45 |
| 20 day DMA | 96.96 |
| 35 day DMA | 101.25 |
| 50 day DMA | 102.94 |
| 100 day DMA | 103.15 |
| 150 day DMA | 107.49 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.04 | 96.38 |
| 12 day EMA | 96.66 | 96.86 | 97.13 |
| 20 day EMA | 97.87 | 98.11 | 98.4 |
| 35 day EMA | 99.87 | 100.12 | 100.4 |
| 50 day EMA | 102.43 | 102.71 | 103.01 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.03 | 96.27 | 96.63 |
| 12 day SMA | 96.45 | 96.43 | 96.41 |
| 20 day SMA | 96.96 | 97.27 | 97.67 |
| 35 day SMA | 101.25 | 101.6 | 101.98 |
| 50 day SMA | 102.94 | 103.13 | 103.33 |
| 100 day SMA | 103.15 | 103.13 | 103.14 |
| 150 day SMA | 107.49 | 107.82 | 108.17 |
| 200 day SMA | 117.17 | 117.43 | 117.68 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 17.22
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 16.74
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


