ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 84.08 and 87.52

Intraday Target 183.36
Intraday Target 284.79
Intraday Target 386.796666666667
Intraday Target 488.23
Intraday Target 590.24

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 86.23 (-1.35%) 87.41 85.36 - 88.80 1.8113 times
Fri 16 October 2026 87.41 (1.4%) 86.20 86.20 - 87.88 0.8808 times
Thu 15 October 2026 86.20 (-0.77%) 87.31 86.00 - 88.50 0.6331 times
Wed 14 October 2026 86.87 (0.36%) 86.57 85.73 - 87.95 3.4061 times
Tue 13 October 2026 86.56 (-0.87%) 87.84 85.27 - 87.84 0.7193 times
Mon 12 October 2026 87.32 (0.14%) 86.00 85.10 - 87.85 0.2424 times
Fri 09 October 2026 87.20 (0.94%) 87.00 85.05 - 87.64 0.2534 times
Thu 08 October 2026 86.39 (-0.38%) 86.72 86.35 - 88.00 0.3157 times
Wed 07 October 2026 86.72 (-0.42%) 87.10 86.12 - 89.85 0.8775 times
Tue 06 October 2026 87.09 (1.07%) 90.00 86.17 - 90.00 0.8606 times
Mon 05 October 2026 86.17 (-0.98%) 90.00 86.00 - 90.00 1.1258 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 84.08 and 87.52

Weekly Target 183.36
Weekly Target 284.79
Weekly Target 386.796666666667
Weekly Target 488.23
Weekly Target 590.24

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 86.23 (-1.35%) 87.41 85.36 - 88.80 0.2814 times
Fri 16 October 2026 87.41 (0.24%) 86.00 85.10 - 88.50 0.9138 times
Fri 09 October 2026 87.20 (0.21%) 90.00 85.05 - 90.00 0.5334 times
Thu 01 October 2026 87.02 (-3.42%) 90.10 86.60 - 92.50 1.3728 times
Fri 25 September 2026 90.10 (-0.67%) 90.72 89.50 - 92.57 0.6873 times
Fri 18 September 2026 90.71 (-0.67%) 92.00 88.01 - 92.90 1.0726 times
Fri 11 September 2026 91.32 (-2.01%) 92.00 91.01 - 95.50 1.5185 times
Fri 04 September 2026 93.19 (-0.97%) 95.89 92.70 - 96.70 1.4938 times
Fri 28 August 2026 94.10 (-0.38%) 94.99 92.74 - 97.98 1.0137 times
Fri 21 August 2026 94.46 (-0.94%) 95.81 93.50 - 99.00 1.1125 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 1.1182 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 83.17 and 88.12

Monthly Target 182.14
Monthly Target 284.19
Monthly Target 387.093333333333
Monthly Target 489.14
Monthly Target 592.04

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 86.23 (-2.84%) 89.20 85.05 - 90.00 0.2221 times
Wed 30 September 2026 88.75 (-5.09%) 94.00 88.01 - 96.68 0.4966 times
Mon 31 August 2026 93.51 (-1.49%) 94.92 92.70 - 99.75 0.5657 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.4319 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4885 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4381 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4684 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.2087 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6688 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.0113 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5549 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 52.17 and 119.11

Yearly Target 140.82
Yearly Target 263.52
Yearly Target 3107.75666666667
Yearly Target 4130.46
Yearly Target 5174.7

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Mon 19 October 2026 86.23 (-39.96%) 144.60 85.05 - 151.99 0.3895 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4181 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6657 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.045 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7598 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2307 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.492 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4047 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9782 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6163 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6875 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.26

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 86.65
12 day DMA 86.77
20 day DMA 88.13
35 day DMA 89.98
50 day DMA 91.75
100 day DMA 97.99
150 day DMA 99.38
200 day DMA 105.27

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.9286.68
12 day EMA87.2187.3987.39
20 day EMA88.0988.2988.38
35 day EMA89.8490.0590.21
50 day EMA91.6591.8792.05

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6586.8786.83
12 day SMA86.7786.9887.11
20 day SMA88.1388.3688.58
35 day SMA89.9890.2690.48
50 day SMA91.7591.9892.17
100 day SMA97.9998.298.4
150 day SMA99.3899.4799.56
200 day SMA105.27105.55105.84

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 15.54

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 15.1

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top