ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 125.36 and 128.47

Intraday Target 1122.8
Intraday Target 2124.81
Intraday Target 3125.90666666667
Intraday Target 4127.92
Intraday Target 5129.02

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 126.83 (3.63%) 123.89 123.89 - 127.00 0.5115 times
Wed 21 January 2026 122.39 (-6.09%) 130.32 121.65 - 133.49 2.53 times
Tue 20 January 2026 130.32 (-8.04%) 140.00 128.36 - 142.51 2.4617 times
Mon 19 January 2026 141.71 (-0.48%) 142.00 138.79 - 142.92 0.4202 times
Fri 16 January 2026 142.40 (0.56%) 141.60 140.26 - 144.80 0.2853 times
Wed 14 January 2026 141.60 (-0.51%) 142.32 139.30 - 143.10 0.4178 times
Tue 13 January 2026 142.32 (-2.03%) 146.09 141.60 - 146.09 0.272 times
Mon 12 January 2026 145.27 (1.97%) 141.36 139.25 - 147.99 1.1981 times
Fri 09 January 2026 142.47 (-0.37%) 143.22 139.50 - 146.99 1.1885 times
Thu 08 January 2026 143.00 (-1.27%) 144.85 142.00 - 149.20 0.7149 times
Wed 07 January 2026 144.84 (-0.29%) 146.03 140.00 - 147.00 0.6913 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 113.61 and 134.88

Weekly Target 1109.2
Weekly Target 2118.01
Weekly Target 3130.46666666667
Weekly Target 4139.28
Weekly Target 5151.74

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 126.83 (-10.93%) 142.00 121.65 - 142.92 1.5359 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.5635 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 1.1447 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.5185 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.8336 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.5033 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.8789 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.687 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.2703 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.0643 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.8379 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 109.07 and 139.41

Monthly Target 1103.15
Monthly Target 2114.99
Monthly Target 3133.49
Monthly Target 4145.33
Monthly Target 5163.83

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 126.83 (-11.7%) 144.60 121.65 - 151.99 0.8257 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6798 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8557 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6925 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5529 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.882 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5713 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7473 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1323 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0606 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8409 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 109.07 and 139.41

Yearly Target 1103.15
Yearly Target 2114.99
Yearly Target 3133.49
Yearly Target 4145.33
Yearly Target 5163.83

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 22 January 2026 126.83 (-11.7%) 144.60 121.65 - 151.99 0.0272 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4338 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7285 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0843 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7885 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3148 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5106 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.42 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0151 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6772 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7511 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.9 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 132.73
12 day DMA 139.03
20 day DMA 141.4
35 day DMA 141.01
50 day DMA 143.58
100 day DMA 147.27
150 day DMA 149.87
200 day DMA 151.59

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98133.06138.4
12 day EMA136.54138.31141.2
20 day EMA139.06140.35142.24
35 day EMA141.77142.65143.84
50 day EMA143.13143.79144.66

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA132.73135.68139.67
12 day SMA139.03140.83142.76
20 day SMA141.4142.31143.34
35 day SMA141.01141.45142.07
50 day SMA143.58144.1144.69
100 day SMA147.27147.53147.84
150 day SMA149.87150.05150.25
200 day SMA151.59151.75151.9

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 22.85

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 22.21

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top