ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 116.1 and 127.94

Intraday Target 1114
Intraday Target 2118.2
Intraday Target 3125.84333333333
Intraday Target 4130.04
Intraday Target 5137.68

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 122.39 (-6.09%) 130.32 121.65 - 133.49 2.4853 times
Tue 20 January 2026 130.32 (-8.04%) 140.00 128.36 - 142.51 2.4183 times
Mon 19 January 2026 141.71 (-0.48%) 142.00 138.79 - 142.92 0.4128 times
Fri 16 January 2026 142.40 (0.56%) 141.60 140.26 - 144.80 0.2803 times
Wed 14 January 2026 141.60 (-0.51%) 142.32 139.30 - 143.10 0.4104 times
Tue 13 January 2026 142.32 (-2.03%) 146.09 141.60 - 146.09 0.2672 times
Mon 12 January 2026 145.27 (1.97%) 141.36 139.25 - 147.99 1.1769 times
Fri 09 January 2026 142.47 (-0.37%) 143.22 139.50 - 146.99 1.1675 times
Thu 08 January 2026 143.00 (-1.27%) 144.85 142.00 - 149.20 0.7023 times
Wed 07 January 2026 144.84 (-0.29%) 146.03 140.00 - 147.00 0.6791 times
Tue 06 January 2026 145.26 (-2.09%) 149.00 144.01 - 149.00 0.6957 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 111.39 and 132.66

Weekly Target 1107.72
Weekly Target 2115.05
Weekly Target 3128.98666666667
Weekly Target 4136.32
Weekly Target 5150.26

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 122.39 (-14.05%) 142.00 121.65 - 142.92 1.4222 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.5711 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 1.1601 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.5389 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.8449 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.51 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.8907 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.6963 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.2873 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.0786 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.8492 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 106.85 and 137.19

Monthly Target 1101.67
Monthly Target 2112.03
Monthly Target 3132.01
Monthly Target 4142.37
Monthly Target 5162.35

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 122.39 (-14.79%) 144.60 121.65 - 151.99 0.8017 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6816 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.858 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6943 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5543 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8843 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.5754 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7518 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1352 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0633 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8431 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 106.85 and 137.19

Yearly Target 1101.67
Yearly Target 2112.03
Yearly Target 3132.01
Yearly Target 4142.37
Yearly Target 5162.35

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Wed 21 January 2026 122.39 (-14.79%) 144.60 121.65 - 151.99 0.0264 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4339 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7287 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0844 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7885 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.315 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5106 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.42 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0151 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6774 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7513 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 135.68
12 day DMA 140.83
20 day DMA 142.31
35 day DMA 141.45
50 day DMA 144.1
100 day DMA 147.53
150 day DMA 150.05
200 day DMA 151.75

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06138.4142.44
12 day EMA138.31141.2143.18
20 day EMA140.33142.22143.47
35 day EMA142.7143.9144.7
50 day EMA143.84144.71145.3

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68139.67142.66
12 day SMA140.83142.76144.39
20 day SMA142.31143.34143.83
35 day SMA141.45142.07142.5
50 day SMA144.1144.69145.16
100 day SMA147.53147.84148.08
150 day SMA150.05150.25150.39
200 day SMA151.75151.9152.02

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 22.05

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 21.43

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top