ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 92.31 and 94.5

Intraday Target 191.9
Intraday Target 292.72
Intraday Target 394.086666666667
Intraday Target 494.91
Intraday Target 596.28

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 08 September 2026 93.55 (0.75%) 93.90 93.26 - 95.45 1.4159 times
Mon 07 September 2026 92.85 (-0.36%) 92.00 92.00 - 95.50 0.8427 times
Fri 04 September 2026 93.19 (-0.92%) 96.00 93.00 - 96.00 1.218 times
Thu 03 September 2026 94.06 (0.34%) 96.68 93.25 - 96.68 0.231 times
Wed 02 September 2026 93.74 (-1.73%) 95.86 93.20 - 95.86 0.3892 times
Tue 01 September 2026 95.39 (2.01%) 94.00 93.27 - 95.97 0.6933 times
Mon 31 August 2026 93.51 (-0.63%) 95.89 92.70 - 96.70 2.714 times
Fri 28 August 2026 94.10 (-2.02%) 96.04 92.74 - 96.95 0.8167 times
Thu 27 August 2026 96.04 (1.01%) 97.98 93.80 - 97.98 1.1268 times
Wed 26 August 2026 95.08 (-0.55%) 95.61 93.71 - 95.80 0.5525 times
Tue 25 August 2026 95.61 (0.65%) 96.89 94.10 - 96.89 0.4968 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 92.78 and 96.28

Weekly Target 190.18
Weekly Target 291.87
Weekly Target 393.683333333333
Weekly Target 495.37
Weekly Target 597.18

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 08 September 2026 93.55 (0.39%) 92.00 92.00 - 95.50 0.2211 times
Fri 04 September 2026 93.19 (-0.97%) 95.89 92.70 - 96.70 0.5135 times
Fri 28 August 2026 94.10 (-0.38%) 94.99 92.74 - 97.98 0.3485 times
Fri 21 August 2026 94.46 (-0.94%) 95.81 93.50 - 99.00 0.3824 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.3844 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 0.5404 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 1.032 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 0.801 times
Fri 17 July 2026 103.45 (-4.2%) 107.98 102.17 - 113.00 4.2138 times
Fri 10 July 2026 107.98 (0.25%) 111.50 104.00 - 111.79 1.563 times
Fri 03 July 2026 107.71 (-0.9%) 108.69 104.01 - 112.80 0.7296 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 90.44 and 95.12

Monthly Target 189.4
Monthly Target 291.47
Monthly Target 394.076666666667
Monthly Target 496.15
Monthly Target 598.76

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 08 September 2026 93.55 (0.04%) 94.00 92.00 - 96.68 0.1384 times
Mon 31 August 2026 93.51 (-1.49%) 94.92 92.70 - 99.75 0.5672 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.4382 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4897 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.4418 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4696 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.2118 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6731 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.0139 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5563 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7002 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 58.29 and 122.77

Yearly Target 146.54
Yearly Target 270.04
Yearly Target 3111.01666666667
Yearly Target 4134.52
Yearly Target 5175.5

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 08 September 2026 93.55 (-34.87%) 144.60 87.51 - 151.99 0.3677 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.419 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6695 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0473 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7616 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2357 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4931 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4056 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9804 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.62 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6914 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.99 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 93.48
12 day DMA 94.34
20 day DMA 94.89
35 day DMA 95.79
50 day DMA 99.01
100 day DMA 102.83
150 day DMA 103.33
200 day DMA 112.59

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5793.5893.95
12 day EMA94.2194.3394.6
20 day EMA95.0295.1895.42
35 day EMA97.297.4197.68
50 day EMA99.2899.5199.78

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4893.8593.98
12 day SMA94.3494.4294.57
20 day SMA94.8995.0695.25
35 day SMA95.7996.0196.26
50 day SMA99.0199.2999.6
100 day SMA102.83102.95103.07
150 day SMA103.33103.47103.67
200 day SMA112.59112.89113.21

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 16.86

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 16.38

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top