ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 130.75 and 137.6

Intraday Target 1128.93
Intraday Target 2132.56
Intraday Target 3135.78
Intraday Target 4139.41
Intraday Target 5142.63

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 136.19 (-0.18%) 139.00 132.15 - 139.00 1.2986 times
Mon 08 December 2025 136.43 (-5.03%) 142.94 133.00 - 144.58 2.5222 times
Fri 05 December 2025 143.65 (1.03%) 142.18 142.01 - 144.50 0.3986 times
Thu 04 December 2025 142.18 (-1.04%) 142.79 140.31 - 144.50 0.4059 times
Wed 03 December 2025 143.67 (0.91%) 143.29 142.00 - 147.32 0.4356 times
Tue 02 December 2025 142.38 (-1.18%) 144.01 142.00 - 145.48 0.6549 times
Mon 01 December 2025 144.08 (-0.73%) 145.01 139.35 - 148.42 2.6186 times
Fri 28 November 2025 145.14 (-0.3%) 146.59 142.10 - 146.59 0.5561 times
Thu 27 November 2025 145.57 (-0.4%) 146.16 145.00 - 147.00 0.3043 times
Wed 26 November 2025 146.16 (1.22%) 145.49 145.00 - 148.00 0.8053 times
Tue 25 November 2025 144.40 (-1.35%) 145.10 142.99 - 146.80 4.4587 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 127.96 and 140.39

Weekly Target 1125.21
Weekly Target 2130.7
Weekly Target 3137.64
Weekly Target 4143.13
Weekly Target 5150.07

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 136.19 (-5.19%) 142.94 132.15 - 144.58 0.6542 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7728 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.4289 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1972 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9425 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.3326 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.657 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.6004 times
Fri 17 October 2025 147.20 (-0.54%) 146.70 143.15 - 153.00 0.7544 times
Fri 10 October 2025 148.00 (-2.36%) 152.00 143.65 - 152.70 0.66 times
Fri 03 October 2025 151.58 (2.39%) 149.10 146.50 - 154.84 1.0138 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 126.04 and 142.31

Monthly Target 1122.65
Monthly Target 2129.42
Monthly Target 3138.92
Monthly Target 4145.69
Monthly Target 5155.19

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 136.19 (-6.17%) 145.01 132.15 - 148.42 0.2599 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8928 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7225 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5768 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9202 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6394 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.823 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1814 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.1065 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8774 times
Fri 28 February 2025 144.12 (-10.18%) 159.00 129.44 - 171.62 1.6827 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 111.73 and 153.91

Yearly Target 1103.57
Yearly Target 2119.88
Yearly Target 3145.75
Yearly Target 4162.06
Yearly Target 5187.93

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 09 December 2025 136.19 (-13.39%) 159.45 129.44 - 171.62 0.3584 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.4761 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 0.926 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.6734 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 1.9768 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.436 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.3586 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.8668 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.4324 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.4955 times
Thu 31 December 2015 40.55 (0%) 36.95 33.25 - 44.00 0.2502 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.97

Munafa value: 0 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 136, while middle bands are at 142 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.17 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 140.42
12 day DMA 143.02
20 day DMA 147.3
35 day DMA 148.22
50 day DMA 148.23
100 day DMA 151.93
150 day DMA 153.18
200 day DMA 152.34

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA139.53141.2143.58
12 day EMA142.87144.08145.47
20 day EMA145145.93146.93
35 day EMA146.69147.31147.95
50 day EMA147.76148.23148.71

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42141.66143.19
12 day SMA143.02144.2145.49
20 day SMA147.3148.12148.9
35 day SMA148.22148.53148.83
50 day SMA148.23148.52148.8
100 day SMA151.93152.1152.27
150 day SMA153.18153.32153.49
200 day SMA152.34152.39152.49

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 24.54

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 23.85

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top