ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 92.56 and 99.53

Intraday Target 187.06
Intraday Target 291.08
Intraday Target 394.026666666667
Intraday Target 498.05
Intraday Target 5101

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (0.92%) 94.00 90.00 - 96.97 0.1182 times
Wed 01 April 2026 94.24 (3.34%) 97.69 93.01 - 97.69 0.1198 times
Mon 30 March 2026 91.19 (1.54%) 94.80 87.51 - 94.80 0.3851 times
Fri 27 March 2026 89.81 (-5.66%) 95.18 88.10 - 95.18 0.3763 times
Wed 25 March 2026 95.20 (1.73%) 93.69 92.51 - 95.98 0.4204 times
Tue 24 March 2026 93.58 (4.16%) 90.70 90.00 - 95.00 0.537 times
Mon 23 March 2026 89.84 (-6.8%) 96.55 87.81 - 96.56 6.003 times
Fri 20 March 2026 96.39 (3.23%) 95.01 94.42 - 97.70 0.4669 times
Thu 19 March 2026 93.37 (-3.75%) 96.00 91.80 - 97.05 0.8845 times
Wed 18 March 2026 97.01 (0.6%) 96.43 96.00 - 98.00 0.6887 times
Tue 17 March 2026 96.43 (0.8%) 95.66 94.62 - 98.99 0.5071 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 91.31 and 101.49

Weekly Target 183.26
Weekly Target 289.18
Weekly Target 393.436666666667
Weekly Target 499.36
Weekly Target 5103.62

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.1464 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 1.7231 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 0.8447 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.612 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.4891 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.5701 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 0.9059 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.484 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.2303 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 0.9945 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.8205 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 88.71 and 96.4

Monthly Target 186.58
Monthly Target 290.84
Monthly Target 394.266666666667
Monthly Target 498.53
Monthly Target 5101.96

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (4.3%) 97.69 90.00 - 97.69 0.022 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.4778 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.0403 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.2364 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6784 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.854 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6911 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5517 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8802 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.568 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.7437 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 59.07 and 123.55

Yearly Target 147.06
Yearly Target 271.08
Yearly Target 3111.53666666667
Yearly Target 4135.56
Yearly Target 5176.02

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 02 April 2026 95.11 (-33.78%) 144.60 87.51 - 151.99 0.1558 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4282 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7062 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0704 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7783 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2849 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.504 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4145 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.002 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6556 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7286 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.19

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.54 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 93.11
12 day DMA 93.99
20 day DMA 96.73
35 day DMA 102.97
50 day DMA 108.2
100 day DMA 126.68
150 day DMA 134.79
200 day DMA 139.84

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6692.9492.29
12 day EMA94.7894.7294.81
20 day EMA97.4297.6698.02
35 day EMA103.31103.79104.35
50 day EMA109.53110.12110.77

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1192.891.92
12 day SMA93.9994.2794.75
20 day SMA96.7397.0697.71
35 day SMA102.97103.72104.45
50 day SMA108.2109.13110.1
100 day SMA126.68127.25127.81
150 day SMA134.79135.18135.57
200 day SMA139.84140.14140.44

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.14

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 16.66

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top