ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 95.75 and 99.35

Intraday Target 194.83
Intraday Target 296.67
Intraday Target 398.433333333333
Intraday Target 4100.27
Intraday Target 5102.03

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-1.49%) 100.20 96.60 - 100.20 0.5302 times
Thu 12 March 2026 99.99 (2.49%) 98.01 98.00 - 102.89 0.9776 times
Wed 11 March 2026 97.56 (-2.1%) 99.65 96.10 - 103.99 1.4475 times
Tue 10 March 2026 99.65 (-2.02%) 102.00 98.25 - 104.50 1.14 times
Mon 09 March 2026 101.70 (-2.29%) 103.00 98.00 - 103.00 1.1047 times
Fri 06 March 2026 104.08 (0%) 104.40 103.00 - 105.38 0.9926 times
Thu 05 March 2026 104.08 (2.88%) 106.81 101.55 - 107.95 1.61 times
Wed 04 March 2026 101.17 (-0.54%) 101.72 99.00 - 103.10 0.5135 times
Mon 02 March 2026 101.72 (-5.13%) 106.97 101.00 - 106.97 1.0392 times
Fri 27 February 2026 107.22 (2.05%) 105.07 105.07 - 108.00 0.6447 times
Thu 26 February 2026 105.07 (-1.3%) 106.80 103.00 - 108.09 0.9618 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 93.1 and 101.5

Weekly Target 191.3
Weekly Target 294.9
Weekly Target 399.7
Weekly Target 4103.3
Weekly Target 5108.1

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 0.6832 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.546 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.6364 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.0112 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5403 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.6061 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.1102 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9159 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3136 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6371 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.8451 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 91.38 and 103.23

Monthly Target 189
Monthly Target 293.75
Monthly Target 3100.85
Monthly Target 4105.6
Monthly Target 5112.7

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-8.13%) 106.97 96.10 - 107.95 0.4054 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.911 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1581 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6354 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7998 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6473 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5168 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8244 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4686 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6332 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0583 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 69.36 and 125.25

Yearly Target 159.64
Yearly Target 279.07
Yearly Target 3115.53
Yearly Target 4134.96
Yearly Target 5171.42

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 13 March 2026 98.50 (-31.42%) 144.60 96.10 - 151.99 0.1215 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4297 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7122 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0741 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.781 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2929 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5057 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.416 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0055 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6614 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7346 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.48 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 99.48
12 day DMA 102.27
20 day DMA 105.98
35 day DMA 111.51
50 day DMA 120.3
100 day DMA 133.24
150 day DMA 139.65
200 day DMA 143.74

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA99.75100.38100.57
12 day EMA102.53103.26103.86
20 day EMA105.99106.78107.49
35 day EMA113.07113.93114.75
50 day EMA120.09120.97121.83

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48100.6101.41
12 day SMA102.27103.02103.78
20 day SMA105.98106.87107.91
35 day SMA111.51112.32112.96
50 day SMA120.3121.2122.05
100 day SMA133.24133.72134.19
150 day SMA139.65140.04140.44
200 day SMA143.74144.06144.37

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 17.75

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 17.25

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top