ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 142.24 and 148.24

Intraday Target 1141.12
Intraday Target 2143.35
Intraday Target 3147.12333333333
Intraday Target 4149.35
Intraday Target 5153.12

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 145.57 (-2.89%) 149.90 144.90 - 150.90 1.9582 times
Thu 01 January 2026 149.90 (4.37%) 144.60 142.00 - 151.99 2.1066 times
Wed 31 December 2025 143.63 (0.86%) 143.80 143.00 - 147.00 0.9969 times
Tue 30 December 2025 142.40 (0.47%) 140.49 138.06 - 144.80 0.8522 times
Mon 29 December 2025 141.73 (-0.9%) 142.61 140.12 - 143.95 0.5156 times
Fri 26 December 2025 143.02 (-1.39%) 145.00 142.00 - 145.66 0.7003 times
Wed 24 December 2025 145.03 (-0.01%) 146.10 144.33 - 147.00 1.2455 times
Tue 23 December 2025 145.04 (1.45%) 143.99 143.09 - 147.41 1.2469 times
Mon 22 December 2025 142.96 (2.11%) 141.00 139.10 - 143.70 0.3371 times
Fri 19 December 2025 140.00 (0.12%) 140.80 138.06 - 140.80 0.0408 times
Thu 18 December 2025 139.83 (-0.12%) 140.90 138.00 - 140.90 0.2486 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 141.82 and 155.75

Weekly Target 1131.28
Weekly Target 2138.42
Weekly Target 3145.20666666667
Weekly Target 4152.35
Weekly Target 5159.14

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.4812 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.8132 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.4909 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.8574 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.6702 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.2391 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.0382 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.8173 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.1556 times
Fri 31 October 2025 148.21 (1.52%) 147.00 145.01 - 153.99 1.4369 times
Fri 24 October 2025 145.99 (-0.82%) 144.15 143.15 - 150.42 0.5207 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 143.79 and 153.78

Monthly Target 1136.53
Monthly Target 2141.05
Monthly Target 3146.52
Monthly Target 4151.04
Monthly Target 5156.51

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 145.57 (1.35%) 144.60 142.00 - 151.99 0.2014 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.7261 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.914 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7397 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5905 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.942 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6782 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.8662 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.2093 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.1327 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8982 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 143.79 and 153.78

Yearly Target 1136.53
Yearly Target 2141.05
Yearly Target 3146.52
Yearly Target 4151.04
Yearly Target 5156.51

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 02 January 2026 145.57 (1.35%) 144.60 142.00 - 151.99 0.0062 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4348 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7322 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0866 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7901 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3196 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5116 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4208 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0172 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6808 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7548 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.4 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 144.65
12 day DMA 143.26
20 day DMA 141.63
35 day DMA 144.27
50 day DMA 146.2
100 day DMA 149.16
150 day DMA 151.37
200 day DMA 152.32

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA145.36145.26142.94
12 day EMA143.9143.6142.45
20 day EMA143.58143.37142.68
35 day EMA144.51144.45144.13
50 day EMA146.13146.15146

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA144.65144.14143.16
12 day SMA143.26143.01142.25
20 day SMA141.63141.46141.15
35 day SMA144.27144.58144.77
50 day SMA146.2146.28146.17
100 day SMA149.16149.24149.32
150 day SMA151.37151.47151.55
200 day SMA152.32152.29152.24

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 26.23

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 25.49

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top