ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 99 and 103.89

Intraday Target 195.4
Intraday Target 297.7
Intraday Target 3100.29333333333
Intraday Target 4102.59
Intraday Target 5105.18

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 99.99 (2.49%) 98.01 98.00 - 102.89 0.9372 times
Wed 11 March 2026 97.56 (-2.1%) 99.65 96.10 - 103.99 1.3877 times
Tue 10 March 2026 99.65 (-2.02%) 102.00 98.25 - 104.50 1.0928 times
Mon 09 March 2026 101.70 (-2.29%) 103.00 98.00 - 103.00 1.059 times
Fri 06 March 2026 104.08 (0%) 104.40 103.00 - 105.38 0.9516 times
Thu 05 March 2026 104.08 (2.88%) 106.81 101.55 - 107.95 1.5434 times
Wed 04 March 2026 101.17 (-0.54%) 101.72 99.00 - 103.10 0.4922 times
Mon 02 March 2026 101.72 (-5.13%) 106.97 101.00 - 106.97 0.9962 times
Fri 27 February 2026 107.22 (2.05%) 105.07 105.07 - 108.00 0.618 times
Thu 26 February 2026 105.07 (-1.3%) 106.80 103.00 - 108.09 0.922 times
Wed 25 February 2026 106.45 (-0.98%) 106.79 105.05 - 108.98 0.5214 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 93.85 and 102.25

Weekly Target 191.8
Weekly Target 295.89
Weekly Target 3100.19666666667
Weekly Target 4104.29
Weekly Target 5108.6

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 99.99 (-3.93%) 103.00 96.10 - 104.50 0.6179 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.5498 times
Fri 27 February 2026 107.22 (-1.08%) 110.40 103.00 - 114.00 0.6409 times
Fri 20 February 2026 108.39 (-4.55%) 110.00 104.11 - 118.00 1.0183 times
Fri 13 February 2026 113.56 (-5.38%) 120.60 111.11 - 126.83 0.5441 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.6314 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.118 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 0.9224 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3158 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6416 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.8511 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 92.12 and 103.97

Monthly Target 189.5
Monthly Target 294.74
Monthly Target 3101.34666666667
Monthly Target 4106.59
Monthly Target 5113.2

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 99.99 (-6.74%) 106.97 96.10 - 107.95 0.3833 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.9154 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1607 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6369 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8017 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6488 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.518 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8263 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.472 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6369 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0608 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 70.1 and 125.99

Yearly Target 160.14
Yearly Target 280.06
Yearly Target 3116.02666666667
Yearly Target 4135.95
Yearly Target 5171.92

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 March 2026 99.99 (-30.38%) 144.60 96.10 - 151.99 0.1207 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4298 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7123 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0742 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7811 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2931 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5058 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.416 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0055 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6615 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7347 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.96 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 100.6
12 day DMA 103.02
20 day DMA 106.87
35 day DMA 112.32
50 day DMA 121.2
100 day DMA 133.72
150 day DMA 140.04
200 day DMA 144.06

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.38100.57102.07
12 day EMA103.26103.86105
20 day EMA106.74107.45108.49
35 day EMA113.89114.71115.72
50 day EMA120.96121.82122.81

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6101.41102.14
12 day SMA103.02103.78104.68
20 day SMA106.87107.91109.01
35 day SMA112.32112.96113.89
50 day SMA121.2122.05122.93
100 day SMA133.72134.19134.68
150 day SMA140.04140.44140.83
200 day SMA144.06144.37144.67

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 18.02

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 17.51

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top