ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 87.19 and 90.5

Intraday Target 186.58
Intraday Target 287.79
Intraday Target 389.886666666667
Intraday Target 491.1
Intraday Target 593.2

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 89.01 (-0.07%) 89.07 88.67 - 91.98 2.1914 times
Mon 28 September 2026 89.07 (-1.14%) 90.10 88.67 - 92.50 1.3652 times
Fri 25 September 2026 90.10 (-0.44%) 90.50 89.55 - 91.89 0.6265 times
Thu 24 September 2026 90.50 (-0.65%) 91.05 89.57 - 92.57 0.4749 times
Wed 23 September 2026 91.09 (-0.07%) 91.10 89.50 - 91.15 1.5343 times
Tue 22 September 2026 91.15 (-0.73%) 92.00 89.67 - 92.00 1.0491 times
Mon 21 September 2026 91.82 (1.22%) 90.72 90.71 - 92.00 0.2329 times
Fri 18 September 2026 90.71 (-1.29%) 91.90 89.90 - 92.48 1.4542 times
Thu 17 September 2026 91.90 (3.2%) 88.01 88.01 - 92.50 0.4068 times
Wed 16 September 2026 89.05 (-0.19%) 91.99 88.43 - 91.99 0.6647 times
Tue 15 September 2026 89.22 (-2.3%) 92.00 88.05 - 92.90 3.5889 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 86.93 and 90.76

Weekly Target 186.23
Weekly Target 287.62
Weekly Target 390.06
Weekly Target 491.45
Weekly Target 593.89

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 89.01 (-1.21%) 90.10 88.67 - 92.50 0.4721 times
Fri 25 September 2026 90.10 (-0.67%) 90.72 89.50 - 92.57 0.5201 times
Fri 18 September 2026 90.71 (-0.67%) 92.00 88.01 - 92.90 0.8117 times
Fri 11 September 2026 91.32 (-2.01%) 92.00 91.01 - 95.50 1.1491 times
Fri 04 September 2026 93.19 (-0.97%) 95.89 92.70 - 96.70 1.1304 times
Fri 28 August 2026 94.10 (-0.38%) 94.99 92.74 - 97.98 0.7671 times
Fri 21 August 2026 94.46 (-0.94%) 95.81 93.50 - 99.00 0.8419 times
Fri 14 August 2026 95.36 (-1.85%) 97.16 94.40 - 99.00 0.8461 times
Fri 07 August 2026 97.16 (2.36%) 94.92 94.92 - 99.75 1.1897 times
Fri 31 July 2026 94.92 (-3.41%) 100.00 94.00 - 102.87 2.2718 times
Fri 24 July 2026 98.27 (-5.01%) 103.45 96.70 - 104.89 1.7633 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 84.18 and 92.85

Monthly Target 182.56
Monthly Target 285.79
Monthly Target 391.233333333333
Monthly Target 494.46
Monthly Target 599.9

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 89.01 (-4.81%) 94.00 88.01 - 96.68 0.4541 times
Mon 31 August 2026 93.51 (-1.49%) 94.92 92.70 - 99.75 0.549 times
Fri 31 July 2026 94.92 (-12.08%) 108.49 94.00 - 113.00 2.3601 times
Tue 30 June 2026 107.96 (2.69%) 109.86 101.21 - 114.98 0.4741 times
Fri 29 May 2026 105.13 (-2.02%) 107.30 101.50 - 122.99 1.3957 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.4546 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.173 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 1.6195 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 0.9814 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.5385 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.6778 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 56.02 and 120.5

Yearly Target 145.02
Yearly Target 267.02
Yearly Target 3109.50333333333
Yearly Target 4131.5
Yearly Target 5173.98

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Tue 29 September 2026 89.01 (-38.03%) 144.60 87.51 - 151.99 0.3801 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4185 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.6674 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.046 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7606 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2329 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.4925 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4051 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9791 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6179 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.6892 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 89.95
12 day DMA 90.41
20 day DMA 91.59
35 day DMA 93.25
50 day DMA 94.46
100 day DMA 100.43
150 day DMA 100.95
200 day DMA 108.77

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7590.1290.65
12 day EMA90.6290.9191.25
20 day EMA91.5491.8192.1
35 day EMA93.2393.4893.74
50 day EMA94.9495.1895.43

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9590.3890.93
12 day SMA90.4190.6290.91
20 day SMA91.5991.8292.07
35 day SMA93.2593.4793.7
50 day SMA94.4694.7195
100 day SMA100.43100.61100.79
150 day SMA100.95101.12101.29
200 day SMA108.77109109.28

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 16.04

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 15.59

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top