UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 137.66 and 140.4
| Intraday Target 1 | 136.88 |
| Intraday Target 2 | 138.44 |
| Intraday Target 3 | 139.62 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 142.36 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.00 (0.12%) | 140.80 | 138.06 - 140.80 | 0.0697 times | Thu 18 December 2025 | 139.83 (-0.12%) | 140.90 | 138.00 - 140.90 | 0.4248 times | Wed 17 December 2025 | 140.00 (-1.78%) | 142.55 | 139.01 - 142.55 | 0.0869 times | Tue 16 December 2025 | 142.54 (1.24%) | 137.30 | 137.30 - 144.00 | 1.5609 times | Mon 15 December 2025 | 140.80 (2.59%) | 138.19 | 135.00 - 141.94 | 1.4988 times | Fri 12 December 2025 | 137.25 (-1.08%) | 139.70 | 135.00 - 139.70 | 1.6066 times | Thu 11 December 2025 | 138.75 (0.59%) | 138.00 | 135.61 - 139.90 | 0.2688 times | Wed 10 December 2025 | 137.94 (1.28%) | 136.78 | 136.30 - 138.90 | 0.2758 times | Tue 09 December 2025 | 136.19 (-0.18%) | 139.00 | 132.15 - 139.00 | 1.4301 times | Mon 08 December 2025 | 136.43 (-5.03%) | 142.94 | 133.00 - 144.58 | 2.7776 times | Fri 05 December 2025 | 143.65 (1.03%) | 142.18 | 142.01 - 144.50 | 0.439 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 137.5 and 146.5
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.5528 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.9655 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.7547 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.3953 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.169 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.9204 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.3013 times | Fri 31 October 2025 | 148.21 (1.52%) | 147.00 | 145.01 - 153.99 | 1.618 times | Fri 24 October 2025 | 145.99 (-0.82%) | 144.15 | 143.15 - 150.42 | 0.5863 times | Fri 17 October 2025 | 147.20 (-0.54%) | 146.70 | 143.15 - 153.00 | 0.7367 times | Fri 10 October 2025 | 148.00 (-2.36%) | 152.00 | 143.65 - 152.70 | 0.6444 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 127.94 and 144.21
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 131.96 |
| Monthly Target 3 | 140.19 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 156.46 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.00 (-3.54%) | 145.01 | 132.15 - 148.42 | 0.4172 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.8784 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7109 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5675 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9054 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6129 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.7936 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.1623 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.0887 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.8632 times | Fri 28 February 2025 | 144.12 (-10.18%) | 159.00 | 129.44 - 171.62 | 1.6555 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 113.63 and 155.81
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 122.42 |
| Yearly Target 3 | 147.02 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 189.2 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.00 (-10.96%) | 159.45 | 129.44 - 171.62 | 0.3626 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.4755 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 0.9256 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.6731 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 1.9759 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.4358 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.3585 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 0.8665 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.4317 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.4948 times | Thu 31 December 2015 | 40.55 (0%) | 36.95 | 33.25 - 44.00 | 0.2501 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 139.63 |
| 20 day DMA | 141.67 |
| 35 day DMA | 146.39 |
| 50 day DMA | 146.71 |
| 100 day DMA | 150.44 |
| 150 day DMA | 152.28 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 140.07 | 140.19 |
| 12 day EMA | 140.67 | 140.79 | 140.97 |
| 20 day EMA | 142.13 | 142.35 | 142.61 |
| 35 day EMA | 143.86 | 144.09 | 144.34 |
| 50 day EMA | 146.31 | 146.57 | 146.84 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 140.08 | 139.87 |
| 12 day SMA | 139.63 | 139.94 | 140.15 |
| 20 day SMA | 141.67 | 142.19 | 142.79 |
| 35 day SMA | 146.39 | 146.72 | 146.96 |
| 50 day SMA | 146.71 | 146.9 | 147.06 |
| 100 day SMA | 150.44 | 150.66 | 150.85 |
| 150 day SMA | 152.28 | 152.39 | 152.5 |
| 200 day SMA | 152.27 | 152.28 | 152.32 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 25.23
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 24.52
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


