UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 141.33 and 145.87
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 140.17 |
| Intraday Target 3 | 142.48666666667 |
| Intraday Target 4 | 144.71 |
| Intraday Target 5 | 147.03 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.40 (0.56%) | 141.60 | 140.26 - 144.80 | 0.3408 times | Wed 14 January 2026 | 141.60 (-0.51%) | 142.32 | 139.30 - 143.10 | 0.4991 times | Tue 13 January 2026 | 142.32 (-2.03%) | 146.09 | 141.60 - 146.09 | 0.3249 times | Mon 12 January 2026 | 145.27 (1.97%) | 141.36 | 139.25 - 147.99 | 1.4311 times | Fri 09 January 2026 | 142.47 (-0.37%) | 143.22 | 139.50 - 146.99 | 1.4198 times | Thu 08 January 2026 | 143.00 (-1.27%) | 144.85 | 142.00 - 149.20 | 0.854 times | Wed 07 January 2026 | 144.84 (-0.29%) | 146.03 | 140.00 - 147.00 | 0.8258 times | Tue 06 January 2026 | 145.26 (-2.09%) | 149.00 | 144.01 - 149.00 | 0.846 times | Mon 05 January 2026 | 148.36 (1.92%) | 146.39 | 145.00 - 151.20 | 1.3279 times | Fri 02 January 2026 | 145.57 (-2.89%) | 149.90 | 144.90 - 150.90 | 2.1306 times | Thu 01 January 2026 | 149.90 (4.37%) | 144.60 | 142.00 - 151.99 | 2.292 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 140.83 and 149.57
| Weekly Target 1 | 134.47 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 143.21333333333 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.40 (-0.05%) | 141.36 | 139.25 - 147.99 | 0.6058 times | Fri 09 January 2026 | 142.47 (-2.13%) | 146.39 | 139.50 - 151.20 | 1.2306 times | Fri 02 January 2026 | 145.57 (1.78%) | 142.61 | 138.06 - 151.99 | 1.6324 times | Fri 26 December 2025 | 143.02 (2.16%) | 141.00 | 139.10 - 147.41 | 0.8962 times | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.541 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.9449 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.7386 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.3656 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.1441 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.9008 times | Fri 07 November 2025 | 153.61 (3.64%) | 145.25 | 145.25 - 154.40 | 1.2736 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 134.46 and 147.2
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 144.54666666667 |
| Monthly Target 4 | 149.84 |
| Monthly Target 5 | 157.29 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.40 (-0.86%) | 144.60 | 139.25 - 151.99 | 0.5403 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.7009 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.8823 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.7141 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5701 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.9094 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.6201 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.8016 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.1675 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.0935 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.8671 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 134.46 and 147.2
| Yearly Target 1 | 131.81 |
| Yearly Target 2 | 137.1 |
| Yearly Target 3 | 144.54666666667 |
| Yearly Target 4 | 149.84 |
| Yearly Target 5 | 157.29 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.40 (-0.86%) | 144.60 | 139.25 - 151.99 | 0.0173 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4343 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7302 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0854 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7893 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.3171 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5111 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.4204 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0161 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6789 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7529 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniphosEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.74 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144.55 |
| 20 day DMA | 143.73 |
| 35 day DMA | 142.61 |
| 50 day DMA | 145.36 |
| 100 day DMA | 148.2 |
| 150 day DMA | 150.47 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 143.01 | 143.71 |
| 12 day EMA | 143.45 | 143.64 | 144.01 |
| 20 day EMA | 143.61 | 143.74 | 143.97 |
| 35 day EMA | 144.79 | 144.93 | 145.13 |
| 50 day EMA | 145.48 | 145.61 | 145.77 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.93 | 143.58 |
| 12 day SMA | 144.55 | 144.55 | 144.56 |
| 20 day SMA | 143.73 | 143.61 | 143.66 |
| 35 day SMA | 142.61 | 142.71 | 142.79 |
| 50 day SMA | 145.36 | 145.51 | 145.73 |
| 100 day SMA | 148.2 | 148.31 | 148.44 |
| 150 day SMA | 150.47 | 150.56 | 150.66 |
| 200 day SMA | 152.08 | 152.12 | 152.18 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 25.66
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 24.94
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


