ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 112.56 and 118.81

Intraday Target 1111.29
Intraday Target 2113.82
Intraday Target 3117.54333333333
Intraday Target 4120.07
Intraday Target 5123.79

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 116.34 (-3.73%) 120.85 115.02 - 121.27 0.2028 times
Wed 11 February 2026 120.85 (1.15%) 119.48 118.04 - 123.00 0.2805 times
Tue 10 February 2026 119.48 (-1.34%) 121.10 117.03 - 124.89 0.3122 times
Mon 09 February 2026 121.10 (0.9%) 120.60 120.10 - 126.83 0.3412 times
Fri 06 February 2026 120.02 (1.75%) 118.60 116.00 - 121.42 0.3931 times
Thu 05 February 2026 117.96 (4.69%) 112.10 111.83 - 119.42 0.9894 times
Wed 04 February 2026 112.68 (0.08%) 112.99 110.25 - 114.20 0.8812 times
Tue 03 February 2026 112.59 (5.85%) 111.00 107.90 - 114.42 0.775 times
Mon 02 February 2026 106.37 (-11.31%) 121.09 100.00 - 121.09 5.5301 times
Sun 01 February 2026 119.93 (4.35%) 116.60 110.05 - 120.01 0.2945 times
Fri 30 January 2026 114.93 (-6.47%) 123.01 112.30 - 124.00 1.4442 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 109.78 and 121.59

Weekly Target 1107.59
Weekly Target 2111.96
Weekly Target 3119.39666666667
Weekly Target 4123.77
Weekly Target 5131.21

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 116.34 (-3.07%) 120.60 115.02 - 126.83 0.5069 times
Fri 06 February 2026 120.02 (4.43%) 116.60 100.00 - 121.42 3.9524 times
Fri 30 January 2026 114.93 (-9.4%) 127.00 112.30 - 131.00 1.2168 times
Fri 23 January 2026 126.85 (-10.92%) 142.00 121.65 - 142.92 1.0039 times
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.3437 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 0.6983 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 0.9263 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.5085 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.307 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.5362 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.4191 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 94.76 and 121.59

Monthly Target 187.56
Monthly Target 2101.95
Monthly Target 3114.39
Monthly Target 4128.78
Monthly Target 5141.22

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 116.34 (1.23%) 116.60 100.00 - 126.83 1.3308 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.1484 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.6301 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.7932 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.6419 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5125 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.8175 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.4564 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.6196 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.0495 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 0.9831 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 82.18 and 134.17

Yearly Target 170.79
Yearly Target 293.56
Yearly Target 3122.77666666667
Yearly Target 4145.55
Yearly Target 5174.77

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 12 February 2026 116.34 (-19%) 144.60 100.00 - 151.99 0.0877 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4312 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.718 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0778 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7837 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3007 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5075 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4174 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0089 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6671 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7405 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniphosEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniphosEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniphosEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and UniphosEnterprises UNIENTER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 119.56
12 day DMA 117.09
20 day DMA 122.34
35 day DMA 131.75
50 day DMA 134.37
100 day DMA 141.89
150 day DMA 146.5
200 day DMA 148.91

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41119.45118.75
12 day EMA119.73120.35120.26
20 day EMA122.93123.62123.91
35 day EMA127.66128.33128.77
50 day EMA133.74134.45135

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56119.88118.25
12 day SMA117.09118.07118.26
20 day SMA122.34123.6124.68
35 day SMA131.75132.57133.2
50 day SMA134.37134.89135.35
100 day SMA141.89142.27142.6
150 day SMA146.5146.75146.97
200 day SMA148.91149.12149.31

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 20.96

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 20.37

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top