ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 97.24 and 107.23

Intraday Target 195.5
Intraday Target 298.98
Intraday Target 3105.48666666667
Intraday Target 4108.97
Intraday Target 5115.48

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.47 (-1.15%) 111.99 102.00 - 111.99 1.0792 times
Wed 13 May 2026 103.66 (0.05%) 107.90 103.63 - 107.90 0.5219 times
Tue 12 May 2026 103.61 (-3.47%) 110.70 101.50 - 110.70 2.7285 times
Mon 11 May 2026 107.33 (-0.57%) 113.00 104.49 - 113.00 1.3653 times
Fri 08 May 2026 107.95 (0.78%) 107.66 107.01 - 109.55 0.5777 times
Thu 07 May 2026 107.11 (-0.16%) 110.40 105.30 - 110.40 0.896 times
Wed 06 May 2026 107.28 (2.08%) 105.62 105.60 - 110.89 0.758 times
Tue 05 May 2026 105.09 (-1.92%) 106.62 104.60 - 110.25 1.224 times
Mon 04 May 2026 107.15 (-0.14%) 107.30 107.00 - 110.89 0.492 times
Thu 30 April 2026 107.30 (-2.03%) 106.00 106.00 - 108.30 0.3573 times
Wed 29 April 2026 109.52 (1.35%) 108.07 108.00 - 110.85 0.8422 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 96.24 and 107.74

Weekly Target 194.16
Weekly Target 298.31
Weekly Target 3105.65666666667
Weekly Target 4109.81
Weekly Target 5117.16

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.47 (-5.08%) 113.00 101.50 - 113.00 0.5947 times
Fri 08 May 2026 107.95 (0.61%) 107.30 104.60 - 110.89 0.4122 times
Thu 30 April 2026 107.30 (-0.41%) 108.01 105.32 - 111.40 0.3404 times
Fri 24 April 2026 107.74 (0.06%) 107.65 106.25 - 114.50 0.5796 times
Fri 17 April 2026 107.68 (6.78%) 100.00 98.00 - 108.68 0.7974 times
Fri 10 April 2026 100.84 (6.02%) 96.89 93.11 - 103.00 0.9478 times
Thu 02 April 2026 95.11 (5.9%) 94.80 87.51 - 97.69 0.2784 times
Fri 27 March 2026 89.81 (-6.83%) 96.55 87.81 - 96.56 3.2782 times
Fri 20 March 2026 96.39 (-2.14%) 98.50 91.80 - 99.90 1.607 times
Fri 13 March 2026 98.50 (-5.36%) 103.00 96.10 - 104.50 1.1643 times
Fri 06 March 2026 104.08 (-2.93%) 106.97 99.00 - 107.95 0.9304 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 96.24 and 107.74

Monthly Target 194.16
Monthly Target 298.31
Monthly Target 3105.65666666667
Monthly Target 4109.81
Monthly Target 5117.16

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.47 (-4.5%) 107.30 101.50 - 113.00 0.2264 times
Thu 30 April 2026 107.30 (17.67%) 97.69 90.00 - 114.50 0.6231 times
Mon 30 March 2026 91.19 (-14.95%) 106.97 87.51 - 107.95 1.6079 times
Fri 27 February 2026 107.22 (-6.71%) 116.60 100.00 - 126.83 2.22 times
Fri 30 January 2026 114.93 (-19.98%) 144.60 112.30 - 151.99 1.3453 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.7381 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.9291 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.752 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.6003 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9577 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.7061 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 62.75 and 127.23

Yearly Target 149.51
Yearly Target 275.99
Yearly Target 3113.99
Yearly Target 4140.47
Yearly Target 5178.47

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Thu 14 May 2026 102.47 (-28.66%) 144.60 87.51 - 151.99 0.1802 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4272 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.702 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0677 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7764 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.2793 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5027 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4135 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 0.9995 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6515 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7243 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.28

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniphosEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniphosEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 105
12 day DMA 106.38
20 day DMA 106.95
35 day DMA 102.3
50 day DMA 101.67
100 day DMA 115.44
150 day DMA 126.1
200 day DMA 133.37

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA104.35105.29106.1
12 day EMA105.45105.99106.41
20 day EMA105.2105.49105.68
35 day EMA104.32104.43104.48
50 day EMA102.53102.53102.48

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA105105.93106.66
12 day SMA106.38106.85107.19
20 day SMA106.95107.08107.05
35 day SMA102.3102.04101.85
50 day SMA101.67101.75101.83
100 day SMA115.44115.83116.16
150 day SMA126.1126.41126.72
200 day SMA133.37133.65133.9

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 18.46

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 17.95

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top