ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets UniphosEnterprises

Strong intraday Stock price targets for UniphosEnterprises are 141.33 and 145.87

Intraday Target 1137.95
Intraday Target 2140.17
Intraday Target 3142.48666666667
Intraday Target 4144.71
Intraday Target 5147.03

Daily price and volume Uniphos Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 142.40 (0.56%) 141.60 140.26 - 144.80 0.3408 times
Wed 14 January 2026 141.60 (-0.51%) 142.32 139.30 - 143.10 0.4991 times
Tue 13 January 2026 142.32 (-2.03%) 146.09 141.60 - 146.09 0.3249 times
Mon 12 January 2026 145.27 (1.97%) 141.36 139.25 - 147.99 1.4311 times
Fri 09 January 2026 142.47 (-0.37%) 143.22 139.50 - 146.99 1.4198 times
Thu 08 January 2026 143.00 (-1.27%) 144.85 142.00 - 149.20 0.854 times
Wed 07 January 2026 144.84 (-0.29%) 146.03 140.00 - 147.00 0.8258 times
Tue 06 January 2026 145.26 (-2.09%) 149.00 144.01 - 149.00 0.846 times
Mon 05 January 2026 148.36 (1.92%) 146.39 145.00 - 151.20 1.3279 times
Fri 02 January 2026 145.57 (-2.89%) 149.90 144.90 - 150.90 2.1306 times
Thu 01 January 2026 149.90 (4.37%) 144.60 142.00 - 151.99 2.292 times

 Daily chart UniphosEnterprises

Weekly price and charts UniphosEnterprises

Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 140.83 and 149.57

Weekly Target 1134.47
Weekly Target 2138.44
Weekly Target 3143.21333333333
Weekly Target 4147.18
Weekly Target 5151.95

Weekly price and volumes for Uniphos Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 142.40 (-0.05%) 141.36 139.25 - 147.99 0.6058 times
Fri 09 January 2026 142.47 (-2.13%) 146.39 139.50 - 151.20 1.2306 times
Fri 02 January 2026 145.57 (1.78%) 142.61 138.06 - 151.99 1.6324 times
Fri 26 December 2025 143.02 (2.16%) 141.00 139.10 - 147.41 0.8962 times
Fri 19 December 2025 140.00 (2%) 138.19 135.00 - 144.00 0.541 times
Fri 12 December 2025 137.25 (-4.46%) 142.94 132.15 - 144.58 0.9449 times
Fri 05 December 2025 143.65 (-1.03%) 145.01 139.35 - 148.42 0.7386 times
Fri 28 November 2025 145.14 (-3.5%) 149.99 142.10 - 151.60 1.3656 times
Fri 21 November 2025 150.41 (-1.55%) 153.99 149.10 - 156.99 1.1441 times
Fri 14 November 2025 152.78 (-0.54%) 152.00 150.55 - 158.00 0.9008 times
Fri 07 November 2025 153.61 (3.64%) 145.25 145.25 - 154.40 1.2736 times

 weekly chart UniphosEnterprises

Monthly price and charts UniphosEnterprises

Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 134.46 and 147.2

Monthly Target 1131.81
Monthly Target 2137.1
Monthly Target 3144.54666666667
Monthly Target 4149.84
Monthly Target 5157.29

Monthly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 142.40 (-0.86%) 144.60 139.25 - 151.99 0.5403 times
Wed 31 December 2025 143.63 (-1.04%) 145.01 132.15 - 148.42 0.7009 times
Fri 28 November 2025 145.14 (-2.07%) 145.25 142.10 - 158.00 0.8823 times
Fri 31 October 2025 148.21 (-1.07%) 149.82 143.15 - 153.99 0.7141 times
Tue 30 September 2025 149.82 (-1.53%) 148.65 146.50 - 161.80 0.5701 times
Fri 29 August 2025 152.15 (-5.02%) 161.50 149.21 - 161.99 0.9094 times
Thu 31 July 2025 160.20 (4.75%) 152.79 150.02 - 168.50 1.6201 times
Mon 30 June 2025 152.94 (-2.06%) 156.15 146.41 - 167.89 1.8016 times
Fri 30 May 2025 156.16 (1.73%) 153.51 147.10 - 168.13 1.1675 times
Wed 30 April 2025 153.51 (0.05%) 152.51 141.25 - 164.09 1.0935 times
Fri 28 March 2025 153.43 (6.46%) 148.55 137.00 - 165.20 0.8671 times

 monthly chart UniphosEnterprises

Yearly price and charts UniphosEnterprises

Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 134.46 and 147.2

Yearly Target 1131.81
Yearly Target 2137.1
Yearly Target 3144.54666666667
Yearly Target 4149.84
Yearly Target 5157.29

Yearly price and volumes Uniphos Enterprises

Date Closing Open Range Volume
Fri 16 January 2026 142.40 (-0.86%) 144.60 139.25 - 151.99 0.0173 times
Wed 31 December 2025 143.63 (-8.66%) 159.45 129.44 - 171.62 0.4343 times
Tue 31 December 2024 157.24 (-1.01%) 158.80 131.55 - 195.50 1.7302 times
Fri 29 December 2023 158.85 (20.16%) 130.20 130.20 - 182.00 1.0854 times
Fri 30 December 2022 132.20 (1.07%) 129.00 115.25 - 155.05 0.7893 times
Fri 31 December 2021 130.80 (89.57%) 68.95 67.75 - 157.90 2.3171 times
Thu 31 December 2020 69.00 (-3.97%) 72.05 30.15 - 74.00 0.5111 times
Tue 31 December 2019 71.85 (-26.08%) 97.15 57.20 - 119.00 0.4204 times
Mon 31 December 2018 97.20 (4.85%) 92.70 73.90 - 132.25 1.0161 times
Fri 29 December 2017 92.70 (49.52%) 63.40 60.90 - 109.95 1.6789 times
Fri 30 December 2016 62.00 (52.9%) 40.95 29.20 - 78.00 1.7529 times

Indicator Analysis of UniphosEnterprises

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.

UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniphosEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniphosEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.74 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.

UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER

DMA (daily moving average) of Uniphos Enterprises UNIENTER

DMA period DMA value
5 day DMA 142.81
12 day DMA 144.55
20 day DMA 143.73
35 day DMA 142.61
50 day DMA 145.36
100 day DMA 148.2
150 day DMA 150.47
200 day DMA 152.08

EMA (exponential moving average) of Uniphos Enterprises UNIENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA142.81143.01143.71
12 day EMA143.45143.64144.01
20 day EMA143.61143.74143.97
35 day EMA144.79144.93145.13
50 day EMA145.48145.61145.77

SMA (simple moving average) of Uniphos Enterprises UNIENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA142.81142.93143.58
12 day SMA144.55144.55144.56
20 day SMA143.73143.61143.66
35 day SMA142.61142.71142.79
50 day SMA145.36145.51145.73
100 day SMA148.2148.31148.44
150 day SMA150.47150.56150.66
200 day SMA152.08152.12152.18

Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER

EPS is 5.55 and PE is: 25.66

Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)

Debt: 0.51 in crores

Market capitalization: 1039.77

EPS is 5.71 and PE is: 24.94

Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)

Debt: 0.29 in crores

Market capitalization: 974.05

Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top