UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Enterprises UNIENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do UNIENTER
- Forcast & Targets UNIENTER
- UNIENTER Experts view
- Tomorrow's Movement UNIENTER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIENTER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniphosEnterprises
Strong intraday Stock price targets for UniphosEnterprises are 116.1 and 127.94
| Intraday Target 1 | 114 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 125.84333333333 |
| Intraday Target 4 | 130.04 |
| Intraday Target 5 | 137.68 |
Daily price and volume Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.39 (-6.09%) | 130.32 | 121.65 - 133.49 | 2.4853 times | Tue 20 January 2026 | 130.32 (-8.04%) | 140.00 | 128.36 - 142.51 | 2.4183 times | Mon 19 January 2026 | 141.71 (-0.48%) | 142.00 | 138.79 - 142.92 | 0.4128 times | Fri 16 January 2026 | 142.40 (0.56%) | 141.60 | 140.26 - 144.80 | 0.2803 times | Wed 14 January 2026 | 141.60 (-0.51%) | 142.32 | 139.30 - 143.10 | 0.4104 times | Tue 13 January 2026 | 142.32 (-2.03%) | 146.09 | 141.60 - 146.09 | 0.2672 times | Mon 12 January 2026 | 145.27 (1.97%) | 141.36 | 139.25 - 147.99 | 1.1769 times | Fri 09 January 2026 | 142.47 (-0.37%) | 143.22 | 139.50 - 146.99 | 1.1675 times | Thu 08 January 2026 | 143.00 (-1.27%) | 144.85 | 142.00 - 149.20 | 0.7023 times | Wed 07 January 2026 | 144.84 (-0.29%) | 146.03 | 140.00 - 147.00 | 0.6791 times | Tue 06 January 2026 | 145.26 (-2.09%) | 149.00 | 144.01 - 149.00 | 0.6957 times |
Weekly price and charts UniphosEnterprises
Strong weekly Stock price targets for UniphosEnterprises UNIENTER are 111.39 and 132.66
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 128.98666666667 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 150.26 |
Weekly price and volumes for Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.39 (-14.05%) | 142.00 | 121.65 - 142.92 | 1.4222 times | Fri 16 January 2026 | 142.40 (-0.05%) | 141.36 | 139.25 - 147.99 | 0.5711 times | Fri 09 January 2026 | 142.47 (-2.13%) | 146.39 | 139.50 - 151.20 | 1.1601 times | Fri 02 January 2026 | 145.57 (1.78%) | 142.61 | 138.06 - 151.99 | 1.5389 times | Fri 26 December 2025 | 143.02 (2.16%) | 141.00 | 139.10 - 147.41 | 0.8449 times | Fri 19 December 2025 | 140.00 (2%) | 138.19 | 135.00 - 144.00 | 0.51 times | Fri 12 December 2025 | 137.25 (-4.46%) | 142.94 | 132.15 - 144.58 | 0.8907 times | Fri 05 December 2025 | 143.65 (-1.03%) | 145.01 | 139.35 - 148.42 | 0.6963 times | Fri 28 November 2025 | 145.14 (-3.5%) | 149.99 | 142.10 - 151.60 | 1.2873 times | Fri 21 November 2025 | 150.41 (-1.55%) | 153.99 | 149.10 - 156.99 | 1.0786 times | Fri 14 November 2025 | 152.78 (-0.54%) | 152.00 | 150.55 - 158.00 | 0.8492 times |
Monthly price and charts UniphosEnterprises
Strong monthly Stock price targets for UniphosEnterprises UNIENTER are 106.85 and 137.19
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 132.01 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.39 (-14.79%) | 144.60 | 121.65 - 151.99 | 0.8017 times | Wed 31 December 2025 | 143.63 (-1.04%) | 145.01 | 132.15 - 148.42 | 0.6816 times | Fri 28 November 2025 | 145.14 (-2.07%) | 145.25 | 142.10 - 158.00 | 0.858 times | Fri 31 October 2025 | 148.21 (-1.07%) | 149.82 | 143.15 - 153.99 | 0.6943 times | Tue 30 September 2025 | 149.82 (-1.53%) | 148.65 | 146.50 - 161.80 | 0.5543 times | Fri 29 August 2025 | 152.15 (-5.02%) | 161.50 | 149.21 - 161.99 | 0.8843 times | Thu 31 July 2025 | 160.20 (4.75%) | 152.79 | 150.02 - 168.50 | 1.5754 times | Mon 30 June 2025 | 152.94 (-2.06%) | 156.15 | 146.41 - 167.89 | 1.7518 times | Fri 30 May 2025 | 156.16 (1.73%) | 153.51 | 147.10 - 168.13 | 1.1352 times | Wed 30 April 2025 | 153.51 (0.05%) | 152.51 | 141.25 - 164.09 | 1.0633 times | Fri 28 March 2025 | 153.43 (6.46%) | 148.55 | 137.00 - 165.20 | 0.8431 times |
Yearly price and charts UniphosEnterprises
Strong yearly Stock price targets for UniphosEnterprises UNIENTER are 106.85 and 137.19
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 132.01 |
| Yearly Target 4 | 142.37 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Uniphos Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.39 (-14.79%) | 144.60 | 121.65 - 151.99 | 0.0264 times | Wed 31 December 2025 | 143.63 (-8.66%) | 159.45 | 129.44 - 171.62 | 0.4339 times | Tue 31 December 2024 | 157.24 (-1.01%) | 158.80 | 131.55 - 195.50 | 1.7287 times | Fri 29 December 2023 | 158.85 (20.16%) | 130.20 | 130.20 - 182.00 | 1.0844 times | Fri 30 December 2022 | 132.20 (1.07%) | 129.00 | 115.25 - 155.05 | 0.7885 times | Fri 31 December 2021 | 130.80 (89.57%) | 68.95 | 67.75 - 157.90 | 2.315 times | Thu 31 December 2020 | 69.00 (-3.97%) | 72.05 | 30.15 - 74.00 | 0.5106 times | Tue 31 December 2019 | 71.85 (-26.08%) | 97.15 | 57.20 - 119.00 | 0.42 times | Mon 31 December 2018 | 97.20 (4.85%) | 92.70 | 73.90 - 132.25 | 1.0151 times | Fri 29 December 2017 | 92.70 (49.52%) | 63.40 | 60.90 - 109.95 | 1.6774 times | Fri 30 December 2016 | 62.00 (52.9%) | 40.95 | 29.20 - 78.00 | 1.7513 times |
Indicator Analysis of UniphosEnterprises
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uniphos Enterprises UNIENTER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.83
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniphosEnterprises (UNIENTER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniphosEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniphosEnterprises in short term and the sell signal is strong.
UniphosEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniphosEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniphosEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and UniphosEnterprises UNIENTER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniphosEnterprises UNIENTER stock. Volume based technical analysis of UniphosEnterprises UNIENTER stock is negative.
UniphosEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniphos Enterprises UNIENTER
DMA (daily moving average) of Uniphos Enterprises UNIENTER
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 140.83 |
| 20 day DMA | 142.31 |
| 35 day DMA | 141.45 |
| 50 day DMA | 144.1 |
| 100 day DMA | 147.53 |
| 150 day DMA | 150.05 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Uniphos Enterprises UNIENTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 138.4 | 142.44 |
| 12 day EMA | 138.31 | 141.2 | 143.18 |
| 20 day EMA | 140.33 | 142.22 | 143.47 |
| 35 day EMA | 142.7 | 143.9 | 144.7 |
| 50 day EMA | 143.84 | 144.71 | 145.3 |
SMA (simple moving average) of Uniphos Enterprises UNIENTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 139.67 | 142.66 |
| 12 day SMA | 140.83 | 142.76 | 144.39 |
| 20 day SMA | 142.31 | 143.34 | 143.83 |
| 35 day SMA | 141.45 | 142.07 | 142.5 |
| 50 day SMA | 144.1 | 144.69 | 145.16 |
| 100 day SMA | 147.53 | 147.84 | 148.08 |
| 150 day SMA | 150.05 | 150.25 | 150.39 |
| 200 day SMA | 151.75 | 151.9 | 152.02 |
Fundamentals, profit and EPS of Uniphos Enterprises UNIENTER
EPS is 5.55 and PE is: 22.05
Last quarter profit: (March 2024 quarter) -0.63 crores (-234.04%)
Debt: 0.51 in crores
Market capitalization: 1039.77
EPS is 5.71 and PE is: 21.43
Last quarter profit: (February 2024 quarter) -0.03 crores (95.52%)
Debt: 0.29 in crores
Market capitalization: 974.05
Videos related to: UniphosEnterprises UNIENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


