ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIENTER Historical charts - Uniphos Enterprises Limited

Historical charts for Stock UNIENTER - Share Uniphos Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 107.16
  • 12Day Average: 105.6
  • 20Day Average: 106.34
  • 50Day Average: 102.02
  • 100Day Average: 112.91
  • 150Day Average: 124.11

UNIENTER Indicators & signals

Indicator MACD (12,26,9)

106.22, 105.51, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

58.41, 28.78, 7.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 107.52 105.36 to 111.88 -0.67% 0.36 times
22 Fri May 2026 108.25 104.25 to 111.35 1.51% 0.61 times
21 Thu May 2026 106.64 105.52 to 109.99 -1.77% 0.58 times
20 Wed May 2026 108.56 106.00 to 122.99 3.57% 7.71 times
19 Tue May 2026 104.82 102.39 to 105.70 2.37% 0.08 times
18 Mon May 2026 102.39 102.25 to 106.99 -1.49% 0.1 times
15 Fri May 2026 103.94 101.70 to 106.65 1.43% 0.11 times
14 Thu May 2026 102.47 102.00 to 111.99 -1.15% 0.15 times
13 Wed May 2026 103.66 103.63 to 107.90 0.05% 0.07 times
12 Tue May 2026 103.61 101.50 to 110.70 -3.47% 0.38 times
11 Mon May 2026 107.33 104.49 to 113.00 -0.57% 0.19 times
08 Fri May 2026 107.95 107.01 to 109.55 0.78% 0.08 times

Technical analysis forecast of UNIENTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIENTER UNIENTER at this time. Stock is rising and might rise more.

It appears as if UNIENTER UNIENTER gave a large move recently.

Stock of UNIENTER (UNIENTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIENTER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.9 as stoploss in an intra day sell trade for a target of 105.79. However, stock will show a bullish move above 107.9.

Tomorrow's movement Prediction of UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

 

Back to top