ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIENTER Historical charts - Uniphos Enterprises Limited

Historical charts for Stock UNIENTER - Share Uniphos Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 104.82
  • 12Day Average: 105
  • 20Day Average: 105.74
  • 50Day Average: 105.03
  • 100Day Average: 107.08
  • 150Day Average: 119.84

UNIENTER Indicators & signals

Indicator MACD (12,26,9)

105.4, 105.32, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

42.25, 24.18, 9.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNIENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 107.79 106.14 to 112.40 -0.78% 0.36 times
15 Mon Jun 2026 108.64 103.10 to 114.98 5.4% 4.39 times
12 Fri Jun 2026 103.07 101.70 to 106.40 1.32% 1.97 times
11 Thu Jun 2026 101.73 101.21 to 107.00 -1.13% 0.51 times
10 Wed Jun 2026 102.89 101.95 to 106.90 -1.28% 0.47 times
09 Tue Jun 2026 104.22 104.01 to 106.97 -1.07% 0.19 times
08 Mon Jun 2026 105.35 105.20 to 108.90 0.1% 0.53 times
05 Fri Jun 2026 105.24 104.00 to 106.57 -0.01% 0.62 times
04 Thu Jun 2026 105.25 105.25 to 106.90 0.24% 0.12 times
03 Wed Jun 2026 105.00 104.52 to 107.00 0.2% 0.53 times
02 Tue Jun 2026 104.79 104.29 to 107.80 -1.22% 0.67 times
01 Mon Jun 2026 106.08 103.00 to 109.86 0.9% 1.15 times

Technical analysis forecast of UNIENTER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIENTER UNIENTER at this time. Stock is rising and might rise more.

It appears as if UNIENTER UNIENTER gave a large move recently.

Stock of UNIENTER (UNIENTER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNIENTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNIENTER stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 105.36 as target. However if you take a buy trade in UNIENTER, then use 107.2 as stoploss and 109.5 as target.

Tomorrow's movement Prediction of UNIENTER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UNIENTER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

 

Back to top