ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIENTER Historical charts - Uniphos Enterprises Limited

Historical charts for Stock UNIENTER - Share Uniphos Enterprises Limited trades in NSE under Comm.Trading & Distribution

Moving Averages for

  • 5Day Average: 118.27
  • 12Day Average: 116.32
  • 20Day Average: 120.9
  • 50Day Average: 133.77
  • 100Day Average: 141.47
  • 150Day Average: 146.25

UNIENTER Indicators & signals

Indicator MACD (12,26,9)

118.78, 124.36, -6
Indicator MACD is in negative zone

Indicator ADX (14)

37.38, 13.07, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UNIENTER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 113.56 111.11 to 116.79 -2.39% 0.19 times
12 Thu Feb 2026 116.34 115.02 to 121.27 -3.73% 0.2 times
11 Wed Feb 2026 120.85 118.04 to 123.00 1.15% 0.28 times
10 Tue Feb 2026 119.48 117.03 to 124.89 -1.34% 0.31 times
09 Mon Feb 2026 121.10 120.10 to 126.83 0.9% 0.34 times
06 Fri Feb 2026 120.02 116.00 to 121.42 1.75% 0.39 times
05 Thu Feb 2026 117.96 111.83 to 119.42 4.69% 0.99 times
04 Wed Feb 2026 112.68 110.25 to 114.20 0.08% 0.88 times
03 Tue Feb 2026 112.59 107.90 to 114.42 5.85% 0.77 times
02 Mon Feb 2026 106.37 100.00 to 121.09 -11.31% 5.53 times
01 Sun Feb 2026 119.93 110.05 to 120.01 4.35% 0.29 times
30 Fri Jan 2026 114.93 112.30 to 124.00 -6.47% 1.44 times

Technical analysis forecast for UNIENTER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNIENTER UNIENTER at this time. Stock is falling and might fall more.

It appears as if UNIENTER UNIENTER gave a large move recently.

Stock of UNIENTER (UNIENTER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNIENTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNIENTER stays below 114.6, but if it comes above 114.6, then a intra day buy could be more profitable.
If you take a sell trade below 114.6, then use 114.6 as stoploss and 105.6 as target. However if you take a buy trade in UNIENTER, then use 114.6 as stoploss and 122.06 as target.

Tomorrow's movement Prediction of UNIENTER is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UNIENTER Historical charts - Share Uniphos Enterprises Limited

 

Back to top