Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2087.5 and 2173.3
| Intraday Target 1 | 2071.13 |
| Intraday Target 2 | 2103.87 |
| Intraday Target 3 | 2156.9333333333 |
| Intraday Target 4 | 2189.67 |
| Intraday Target 5 | 2242.73 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2136.60 (-3.4%) | 2210.00 | 2124.20 - 2210.00 | 0.8153 times | Thu 12 February 2026 | 2211.80 (-1.01%) | 2229.00 | 2201.00 - 2229.50 | 0.3556 times | Wed 11 February 2026 | 2234.40 (0.27%) | 2232.90 | 2215.10 - 2237.70 | 0.3735 times | Tue 10 February 2026 | 2228.40 (-0.96%) | 2259.00 | 2171.00 - 2268.30 | 0.9145 times | Mon 09 February 2026 | 2250.10 (1.06%) | 2250.00 | 2240.00 - 2288.00 | 0.9037 times | Fri 06 February 2026 | 2226.40 (-0.46%) | 2226.10 | 2200.40 - 2238.00 | 0.5111 times | Thu 05 February 2026 | 2236.60 (0.38%) | 2232.00 | 2210.00 - 2243.70 | 0.5432 times | Wed 04 February 2026 | 2228.20 (1.16%) | 2220.00 | 2189.20 - 2246.00 | 1.1232 times | Tue 03 February 2026 | 2202.60 (10.38%) | 2150.00 | 2131.10 - 2233.40 | 3.7871 times | Mon 02 February 2026 | 1995.40 (2.71%) | 1956.60 | 1934.00 - 2002.20 | 0.6729 times | Sun 01 February 2026 | 1942.80 (-3.84%) | 2021.00 | 1931.00 - 2039.80 | 0.9865 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2048.5 and 2212.3
| Weekly Target 1 | 2019.13 |
| Weekly Target 2 | 2077.87 |
| Weekly Target 3 | 2182.9333333333 |
| Weekly Target 4 | 2241.67 |
| Weekly Target 5 | 2346.73 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.9443 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 2.1409 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.5594 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.7985 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.5265 times | Fri 09 January 2026 | 2153.70 (-5.53%) | 2287.00 | 2145.00 - 2303.90 | 0.659 times | Fri 02 January 2026 | 2279.80 (2.24%) | 2232.00 | 2195.00 - 2287.40 | 0.6404 times | Fri 26 December 2025 | 2229.90 (-0.41%) | 2260.00 | 2217.40 - 2274.00 | 0.3753 times | Fri 19 December 2025 | 2239.00 (-1.9%) | 2282.40 | 2210.00 - 2300.00 | 0.5023 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8534 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.3705 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2033.8 and 2390.8
| Monthly Target 1 | 1761.53 |
| Monthly Target 2 | 1949.07 |
| Monthly Target 3 | 2118.5333333333 |
| Monthly Target 4 | 2306.07 |
| Monthly Target 5 | 2475.53 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2136.60 (5.75%) | 2021.00 | 1931.00 - 2288.00 | 0.821 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.2811 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.9237 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.5265 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6909 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.4307 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7898 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4614 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.016 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.0589 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7202 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1764.35 and 2220.25
| Yearly Target 1 | 1640.27 |
| Yearly Target 2 | 1888.43 |
| Yearly Target 3 | 2096.1666666667 |
| Yearly Target 4 | 2344.33 |
| Yearly Target 5 | 2552.07 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2136.60 (-4.6%) | 2249.00 | 1848.00 - 2303.90 | 0.0454 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2607 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.525 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2386 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4486 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.4002 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.183 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1815 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1692 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5479 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6242 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2169.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2103 and price is deviating by 118 points
Upper Bollinger band is at 2338 and lower is at 1869, while middle bands are at 1986 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2197.38 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2212.26 |
| 12 day DMA | 2159.48 |
| 20 day DMA | 2102.98 |
| 35 day DMA | 2151.66 |
| 50 day DMA | 2179.74 |
| 100 day DMA | 2326 |
| 150 day DMA | 2352.24 |
| 200 day DMA | 2390.22 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.04 | 2216.75 | 2219.23 |
| 12 day EMA | 2169.13 | 2175.04 | 2168.36 |
| 20 day EMA | 2155.21 | 2157.17 | 2151.42 |
| 35 day EMA | 2161.77 | 2163.25 | 2160.39 |
| 50 day EMA | 2187.98 | 2190.08 | 2189.19 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.26 | 2230.22 | 2235.18 |
| 12 day SMA | 2159.48 | 2149.69 | 2131.6 |
| 20 day SMA | 2102.98 | 2104.02 | 2101.09 |
| 35 day SMA | 2151.66 | 2154.12 | 2155.17 |
| 50 day SMA | 2179.74 | 2180.8 | 2181.36 |
| 100 day SMA | 2326 | 2329.88 | 2331.78 |
| 150 day SMA | 2352.24 | 2355.22 | 2357.75 |
| 200 day SMA | 2390.22 | 2391.19 | 2391.98 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 35.25
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 38.53
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2141.10 | 2203.50 | 2127.00 to 2205.00 | 0.95 times |
| 12 Thu | 2213.10 | 2230.60 | 2201.30 to 2233.80 | 0.98 times |
| 11 Wed | 2236.70 | 2224.00 | 2218.30 to 2242.90 | 1 times |
| 10 Tue | 2229.80 | 2255.00 | 2175.10 to 2274.80 | 1.03 times |
| 09 Mon | 2258.30 | 2254.00 | 2252.20 to 2295.00 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2143.50 | 2194.20 | 2130.00 to 2198.80 | 1.64 times |
| 12 Thu | 2212.60 | 2225.10 | 2200.20 to 2226.10 | 1.09 times |
| 11 Wed | 2235.20 | 2230.00 | 2218.30 to 2240.00 | 0.97 times |
| 10 Tue | 2231.70 | 2260.40 | 2181.00 to 2276.00 | 0.71 times |
| 09 Mon | 2263.80 | 2280.10 | 2255.30 to 2297.80 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2146.40 | 2200.00 | 2137.90 to 2200.00 | 1.15 times |
| 12 Thu | 2213.70 | 2221.00 | 2204.00 to 2226.00 | 1.12 times |
| 11 Wed | 2235.70 | 2232.00 | 2221.60 to 2240.00 | 0.96 times |
| 10 Tue | 2236.60 | 2265.00 | 2185.10 to 2277.30 | 0.92 times |
| 09 Mon | 2268.90 | 2276.60 | 2261.50 to 2300.00 | 0.86 times |
Option chain for Adani Enterprises ADANIENT 24 Tue February 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 374.00 | 0.08 |
| 12 Thu February 2026 | 1.90 | 374.00 | 0.07 |
| 11 Wed February 2026 | 2.60 | 374.00 | 0.06 |
| 10 Tue February 2026 | 3.00 | 374.00 | 0.06 |
| 09 Mon February 2026 | 4.10 | 374.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 440.00 | 0.86 |
| 12 Thu February 2026 | 2.30 | 388.95 | 0.74 |
| 11 Wed February 2026 | 3.20 | 372.35 | 0.72 |
| 10 Tue February 2026 | 3.55 | 372.35 | 0.7 |
| 09 Mon February 2026 | 5.05 | 346.45 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 332.60 | 0.13 |
| 12 Thu February 2026 | 2.90 | 332.60 | 0.12 |
| 11 Wed February 2026 | 4.20 | 332.60 | 0.12 |
| 10 Tue February 2026 | 4.50 | 332.60 | 0.2 |
| 09 Mon February 2026 | 6.05 | 332.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.10 | 369.10 | 0.1 |
| 12 Thu February 2026 | 3.70 | 308.50 | 0.04 |
| 11 Wed February 2026 | 5.35 | 308.50 | 0.05 |
| 10 Tue February 2026 | 5.80 | 308.50 | 0.06 |
| 09 Mon February 2026 | 8.40 | 308.50 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.55 | 350.00 | 0.36 |
| 12 Thu February 2026 | 4.60 | 291.55 | 0.35 |
| 11 Wed February 2026 | 6.85 | 271.25 | 0.33 |
| 10 Tue February 2026 | 6.75 | 276.00 | 0.36 |
| 09 Mon February 2026 | 9.65 | 249.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 260.00 | 0.01 |
| 12 Thu February 2026 | 5.20 | 260.00 | 0.01 |
| 11 Wed February 2026 | 7.55 | 260.00 | 0.01 |
| 10 Tue February 2026 | 7.85 | 260.00 | 0.01 |
| 09 Mon February 2026 | 10.70 | 260.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.25 | 236.90 | 0.06 |
| 12 Thu February 2026 | 6.20 | 236.90 | 0.07 |
| 11 Wed February 2026 | 8.70 | 236.90 | 0.05 |
| 10 Tue February 2026 | 9.05 | 236.90 | 0.05 |
| 09 Mon February 2026 | 13.00 | 236.90 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.55 | 223.00 | 0.01 |
| 12 Thu February 2026 | 6.95 | 223.00 | 0.01 |
| 11 Wed February 2026 | 10.15 | 223.00 | 0.01 |
| 10 Tue February 2026 | 10.40 | 223.00 | 0.01 |
| 09 Mon February 2026 | 14.80 | 223.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.05 | 479.85 | 0.03 |
| 12 Thu February 2026 | 8.25 | 479.85 | 0.03 |
| 11 Wed February 2026 | 12.25 | 479.85 | 0.03 |
| 10 Tue February 2026 | 12.20 | 479.85 | 0.03 |
| 09 Mon February 2026 | 17.15 | 479.85 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.95 | 271.35 | 0.17 |
| 12 Thu February 2026 | 9.65 | 191.55 | 0.18 |
| 11 Wed February 2026 | 14.30 | 176.40 | 0.18 |
| 10 Tue February 2026 | 14.45 | 182.40 | 0.18 |
| 09 Mon February 2026 | 20.30 | 162.65 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.55 | 178.15 | 0.12 |
| 12 Thu February 2026 | 11.50 | 178.15 | 0.11 |
| 11 Wed February 2026 | 16.95 | 162.35 | 0.1 |
| 10 Tue February 2026 | 17.20 | 169.20 | 0.12 |
| 09 Mon February 2026 | 23.95 | 173.35 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.40 | 203.75 | 0.09 |
| 12 Thu February 2026 | 13.80 | 159.50 | 0.15 |
| 11 Wed February 2026 | 20.15 | 152.20 | 0.12 |
| 10 Tue February 2026 | 20.55 | 152.20 | 0.11 |
| 09 Mon February 2026 | 28.00 | 157.35 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.60 | 210.40 | 0.19 |
| 12 Thu February 2026 | 16.35 | 142.65 | 0.19 |
| 11 Wed February 2026 | 23.75 | 126.25 | 0.17 |
| 10 Tue February 2026 | 24.20 | 135.25 | 0.18 |
| 09 Mon February 2026 | 33.25 | 114.50 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.10 | 197.80 | 0.23 |
| 12 Thu February 2026 | 19.90 | 125.80 | 0.19 |
| 11 Wed February 2026 | 27.90 | 110.30 | 0.18 |
| 10 Tue February 2026 | 28.95 | 118.45 | 0.19 |
| 09 Mon February 2026 | 39.55 | 99.30 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.00 | 171.15 | 0.3 |
| 12 Thu February 2026 | 24.15 | 109.85 | 0.33 |
| 11 Wed February 2026 | 33.40 | 96.20 | 0.37 |
| 10 Tue February 2026 | 34.50 | 102.80 | 0.36 |
| 09 Mon February 2026 | 46.00 | 87.45 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.35 | 145.65 | 0.39 |
| 12 Thu February 2026 | 29.30 | 97.05 | 0.41 |
| 11 Wed February 2026 | 39.80 | 82.40 | 0.43 |
| 10 Tue February 2026 | 40.75 | 90.10 | 0.45 |
| 09 Mon February 2026 | 53.80 | 75.30 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.20 | 133.95 | 0.26 |
| 12 Thu February 2026 | 35.00 | 82.30 | 0.34 |
| 11 Wed February 2026 | 47.80 | 70.30 | 0.33 |
| 10 Tue February 2026 | 48.75 | 77.65 | 0.38 |
| 09 Mon February 2026 | 63.15 | 64.35 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.95 | 117.25 | 0.35 |
| 12 Thu February 2026 | 42.75 | 68.60 | 0.46 |
| 11 Wed February 2026 | 56.85 | 59.25 | 0.65 |
| 10 Tue February 2026 | 57.10 | 66.50 | 0.72 |
| 09 Mon February 2026 | 73.10 | 54.50 | 0.99 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.50 | 102.10 | 0.66 |
| 12 Thu February 2026 | 51.20 | 57.65 | 0.99 |
| 11 Wed February 2026 | 67.00 | 49.65 | 1.34 |
| 10 Tue February 2026 | 67.35 | 56.15 | 1.33 |
| 09 Mon February 2026 | 85.05 | 45.75 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 29.90 | 87.25 | 0.97 |
| 12 Thu February 2026 | 61.40 | 47.75 | 1.23 |
| 11 Wed February 2026 | 78.65 | 41.40 | 1.28 |
| 10 Tue February 2026 | 78.35 | 47.75 | 1.31 |
| 09 Mon February 2026 | 96.95 | 38.75 | 1.33 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.80 | 75.35 | 0.96 |
| 12 Thu February 2026 | 72.70 | 39.55 | 1.58 |
| 11 Wed February 2026 | 91.15 | 34.55 | 1.85 |
| 10 Tue February 2026 | 90.45 | 40.35 | 2.08 |
| 09 Mon February 2026 | 114.80 | 32.50 | 1.75 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.00 | 62.20 | 1.98 |
| 12 Thu February 2026 | 86.00 | 32.70 | 4.89 |
| 11 Wed February 2026 | 105.65 | 28.65 | 5.37 |
| 10 Tue February 2026 | 104.95 | 34.50 | 5.22 |
| 09 Mon February 2026 | 123.90 | 27.20 | 5.76 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 54.45 | 52.30 | 1.93 |
| 12 Thu February 2026 | 100.45 | 26.80 | 2.15 |
| 11 Wed February 2026 | 120.00 | 24.05 | 2.38 |
| 10 Tue February 2026 | 119.25 | 29.50 | 1.96 |
| 09 Mon February 2026 | 142.30 | 22.95 | 1.81 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.80 | 43.05 | 2.71 |
| 12 Thu February 2026 | 115.05 | 22.45 | 2.09 |
| 11 Wed February 2026 | 128.10 | 20.45 | 2.32 |
| 10 Tue February 2026 | 134.85 | 25.50 | 2.62 |
| 09 Mon February 2026 | 155.00 | 19.55 | 1.8 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.00 | 38.90 | 1.62 |
| 12 Thu February 2026 | 133.55 | 19.15 | 1.24 |
| 11 Wed February 2026 | 153.65 | 17.70 | 1.19 |
| 10 Tue February 2026 | 151.45 | 22.15 | 1.25 |
| 09 Mon February 2026 | 174.25 | 16.90 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 91.65 | 32.70 | 1.11 |
| 12 Thu February 2026 | 149.85 | 16.40 | 1 |
| 11 Wed February 2026 | 170.60 | 15.40 | 1.04 |
| 10 Tue February 2026 | 168.30 | 19.40 | 0.95 |
| 09 Mon February 2026 | 196.00 | 14.80 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.30 | 25.80 | 0.99 |
| 12 Thu February 2026 | 165.00 | 14.20 | 0.99 |
| 11 Wed February 2026 | 185.35 | 13.70 | 0.97 |
| 10 Tue February 2026 | 185.35 | 17.45 | 0.95 |
| 09 Mon February 2026 | 211.55 | 12.80 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 119.40 | 21.30 | 1.58 |
| 12 Thu February 2026 | 184.60 | 12.50 | 1.39 |
| 11 Wed February 2026 | 208.35 | 12.25 | 1.43 |
| 10 Tue February 2026 | 204.10 | 15.40 | 1.41 |
| 09 Mon February 2026 | 226.90 | 11.55 | 1.23 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.35 | 18.65 | 1.47 |
| 12 Thu February 2026 | 198.25 | 11.15 | 1.39 |
| 11 Wed February 2026 | 215.85 | 11.10 | 1.35 |
| 10 Tue February 2026 | 227.05 | 14.00 | 1.29 |
| 09 Mon February 2026 | 248.75 | 10.30 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.85 | 16.45 | 2.46 |
| 12 Thu February 2026 | 221.25 | 10.05 | 2.63 |
| 11 Wed February 2026 | 247.40 | 10.25 | 2.55 |
| 10 Tue February 2026 | 241.60 | 12.80 | 2.55 |
| 09 Mon February 2026 | 268.20 | 9.45 | 2.08 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.35 | 15.15 | 1.94 |
| 12 Thu February 2026 | 260.40 | 9.00 | 1.69 |
| 11 Wed February 2026 | 260.40 | 9.00 | 1.62 |
| 10 Tue February 2026 | 264.40 | 11.70 | 1.63 |
| 09 Mon February 2026 | 289.55 | 8.55 | 2.13 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 192.10 | 12.15 | 1.11 |
| 12 Thu February 2026 | 274.25 | 8.40 | 1.1 |
| 11 Wed February 2026 | 274.25 | 8.60 | 1.1 |
| 10 Tue February 2026 | 277.90 | 10.90 | 1.14 |
| 09 Mon February 2026 | 299.90 | 7.85 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 213.65 | 10.65 | 2.83 |
| 12 Thu February 2026 | 301.00 | 7.65 | 2.69 |
| 11 Wed February 2026 | 301.00 | 8.10 | 2.68 |
| 10 Tue February 2026 | 297.25 | 9.90 | 2.64 |
| 09 Mon February 2026 | 318.00 | 7.35 | 2.28 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 319.60 | 9.35 | 1.32 |
| 12 Thu February 2026 | 319.60 | 6.85 | 1.29 |
| 11 Wed February 2026 | 319.60 | 7.65 | 1.23 |
| 10 Tue February 2026 | 318.00 | 9.00 | 1.14 |
| 09 Mon February 2026 | 318.00 | 6.70 | 1.19 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 255.60 | 8.35 | 2.87 |
| 12 Thu February 2026 | 341.20 | 6.45 | 2.84 |
| 11 Wed February 2026 | 341.20 | 6.95 | 2.84 |
| 10 Tue February 2026 | 335.75 | 8.60 | 2.82 |
| 09 Mon February 2026 | 365.55 | 6.25 | 2.39 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 357.00 | 7.45 | 1.67 |
| 12 Thu February 2026 | 357.00 | 6.85 | 1.62 |
| 11 Wed February 2026 | 357.00 | 6.50 | 1.62 |
| 10 Tue February 2026 | 357.00 | 8.00 | 1.83 |
| 09 Mon February 2026 | 357.00 | 5.75 | 1.83 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 381.55 | 7.40 | 1.34 |
| 12 Thu February 2026 | 381.55 | 5.65 | 1.25 |
| 11 Wed February 2026 | 381.55 | 5.95 | 1.25 |
| 10 Tue February 2026 | 381.55 | 7.45 | 1.28 |
| 09 Mon February 2026 | 381.55 | 5.35 | 1.41 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 400.00 | 6.55 | 2.47 |
| 12 Thu February 2026 | 400.00 | 5.35 | 2.05 |
| 11 Wed February 2026 | 400.00 | 5.55 | 2.12 |
| 10 Tue February 2026 | 362.55 | 6.95 | 2 |
| 09 Mon February 2026 | 362.55 | 5.00 | 2.21 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 162.95 | 6.15 | 9.88 |
| 12 Thu February 2026 | 162.95 | 5.25 | 10.13 |
| 11 Wed February 2026 | 162.95 | 5.60 | 10.25 |
| 10 Tue February 2026 | 162.95 | 6.50 | 10.63 |
| 09 Mon February 2026 | 162.95 | 4.65 | 12.88 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 347.30 | 5.05 | 2.44 |
| 12 Thu February 2026 | 462.20 | 4.45 | 2.71 |
| 11 Wed February 2026 | 462.20 | 4.85 | 2.42 |
| 10 Tue February 2026 | 462.20 | 5.90 | 2.6 |
| 09 Mon February 2026 | 462.20 | 4.30 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 207.20 | 4.90 | 32 |
| 12 Thu February 2026 | 207.20 | 4.20 | 29 |
| 11 Wed February 2026 | 207.20 | 4.75 | 30.5 |
| 10 Tue February 2026 | 207.20 | 5.80 | 30 |
| 09 Mon February 2026 | 207.20 | 3.95 | 47.5 |
AdaniEnterprises ADANIENT Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 463.00 | 5.30 | 9.8 |
| 12 Thu February 2026 | 463.00 | 3.85 | 9.4 |
| 11 Wed February 2026 | 463.00 | 4.20 | 8.93 |
| 10 Tue February 2026 | 463.00 | 5.20 | 9.4 |
| 09 Mon February 2026 | 463.00 | 3.75 | 11 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 237.70 | 4.80 | 30 |
| 12 Thu February 2026 | 237.70 | 4.30 | 36.5 |
| 11 Wed February 2026 | 237.70 | 4.30 | 36.5 |
| 10 Tue February 2026 | 237.70 | 4.70 | 42 |
| 09 Mon February 2026 | 237.70 | 3.45 | 59.5 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 289.15 | 4.45 | 1.05 |
| 12 Thu February 2026 | 289.15 | 3.35 | 1.17 |
| 11 Wed February 2026 | 289.15 | 3.60 | 1.18 |
| 10 Tue February 2026 | 289.15 | 3.55 | 1.22 |
| 09 Mon February 2026 | 289.15 | 3.55 | 1.22 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 535.00 | 3.75 | 115.25 |
| 12 Thu February 2026 | 535.00 | 3.95 | 116.25 |
| 11 Wed February 2026 | 535.00 | 3.50 | 117 |
| 10 Tue February 2026 | 520.00 | 4.25 | 96.4 |
| 09 Mon February 2026 | 520.00 | 2.95 | 148.6 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 282.50 | 3.50 | 4.4 |
| 12 Thu February 2026 | 282.50 | 3.20 | 4.48 |
| 11 Wed February 2026 | 282.50 | 3.20 | 4.48 |
| 10 Tue February 2026 | 282.50 | 3.95 | 4.4 |
| 09 Mon February 2026 | 282.50 | 2.65 | 4.4 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 636.25 | 3.05 | 52.25 |
| 12 Thu February 2026 | 636.25 | 2.50 | 52 |
| 11 Wed February 2026 | 636.25 | 2.70 | 51.5 |
| 10 Tue February 2026 | 636.25 | 2.95 | 70 |
| 09 Mon February 2026 | 636.25 | 1.90 | 66.25 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
