Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2262.45 and 2289.45
| Intraday Target 1 | 2256.97 |
| Intraday Target 2 | 2267.93 |
| Intraday Target 3 | 2283.9666666667 |
| Intraday Target 4 | 2294.93 |
| Intraday Target 5 | 2310.97 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.4174 times | Fri 12 December 2025 | 2282.40 (0.21%) | 2277.70 | 2270.20 - 2296.80 | 0.6769 times | Thu 11 December 2025 | 2277.70 (2.99%) | 2225.00 | 2192.40 - 2293.90 | 1.1071 times | Wed 10 December 2025 | 2211.60 (-1.5%) | 2255.80 | 2204.10 - 2267.50 | 0.6812 times | Tue 09 December 2025 | 2245.20 (1.31%) | 2216.20 | 2178.40 - 2257.00 | 0.8944 times | Mon 08 December 2025 | 2216.20 (-2.17%) | 2265.40 | 2205.00 - 2270.40 | 0.6846 times | Fri 05 December 2025 | 2265.40 (2.14%) | 2217.90 | 2202.90 - 2268.60 | 1.7489 times | Thu 04 December 2025 | 2217.90 (1.28%) | 2188.00 | 2183.40 - 2231.70 | 1.8378 times | Wed 03 December 2025 | 2189.80 (-2.22%) | 2240.00 | 2172.20 - 2245.00 | 1.1975 times | Tue 02 December 2025 | 2239.60 (-0.99%) | 2255.00 | 2232.20 - 2267.20 | 0.7542 times | Mon 01 December 2025 | 2262.00 (-0.8%) | 2300.00 | 2257.00 - 2304.00 | 0.9567 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2262.45 and 2289.45
| Weekly Target 1 | 2256.97 |
| Weekly Target 2 | 2267.93 |
| Weekly Target 3 | 2283.9666666667 |
| Weekly Target 4 | 2294.93 |
| Weekly Target 5 | 2310.97 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.15%) | 2282.40 | 2273.00 - 2300.00 | 0.0916 times | Fri 12 December 2025 | 2282.40 (0.75%) | 2265.40 | 2178.40 - 2296.80 | 0.8872 times | Fri 05 December 2025 | 2265.40 (-0.65%) | 2300.00 | 2172.20 - 2304.00 | 1.4248 times | Fri 28 November 2025 | 2280.20 (-5.87%) | 2426.20 | 2243.00 - 2432.30 | 1.3509 times | Fri 21 November 2025 | 2422.30 (-3.75%) | 2460.00 | 2413.90 - 2478.90 | 1.0813 times | Fri 14 November 2025 | 2516.80 (6.22%) | 2380.90 | 2338.50 - 2553.70 | 2.4101 times | Fri 07 November 2025 | 2369.40 (-4.5%) | 2484.00 | 2291.40 - 2501.90 | 1.121 times | Fri 31 October 2025 | 2481.00 (-0.93%) | 2504.20 | 2464.90 - 2600.00 | 0.6814 times | Fri 24 October 2025 | 2504.20 (-1.77%) | 2561.30 | 2497.70 - 2579.00 | 0.3475 times | Fri 17 October 2025 | 2549.40 (-0.06%) | 2529.10 | 2485.20 - 2579.70 | 0.6043 times | Fri 10 October 2025 | 2550.90 (-1.51%) | 2589.10 | 2500.00 - 2617.30 | 0.668 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2159.65 and 2291.45
| Monthly Target 1 | 2119.9 |
| Monthly Target 2 | 2199.4 |
| Monthly Target 3 | 2251.7 |
| Monthly Target 4 | 2331.2 |
| Monthly Target 5 | 2383.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-0.06%) | 2300.00 | 2172.20 - 2304.00 | 0.6677 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.6566 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.7498 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.5526 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8571 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.5008 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.1026 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1491 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7815 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.9821 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2358 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1818.5 and 2486.95
| Yearly Target 1 | 1665.03 |
| Yearly Target 2 | 1971.97 |
| Yearly Target 3 | 2333.4833333333 |
| Yearly Target 4 | 2640.42 |
| Yearly Target 5 | 3001.93 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2278.90 (-9.88%) | 2536.00 | 2026.55 - 2695.00 | 0.2402 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.4966 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.1716 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4243 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3244 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.119 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1175 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.0518 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.4641 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.5904 times | Thu 31 December 2015 | 90.10 (0%) | 76.80 | 72.00 - 102.00 | 0.2026 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2271.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2301 and price is deviating by 81 points
Upper Bollinger band is at 2462 and lower is at 2139, while middle bands are at 2220 and 2382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.91 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2259.16 |
| 12 day DMA | 2247.24 |
| 20 day DMA | 2300.37 |
| 35 day DMA | 2365.69 |
| 50 day DMA | 2419.09 |
| 100 day DMA | 2410.85 |
| 150 day DMA | 2455.55 |
| 200 day DMA | 2417.24 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.11 | 2258.21 | 2246.11 |
| 12 day EMA | 2271.03 | 2269.6 | 2267.27 |
| 20 day EMA | 2299.41 | 2301.57 | 2303.59 |
| 35 day EMA | 2353.23 | 2357.61 | 2362.04 |
| 50 day EMA | 2413.77 | 2419.27 | 2424.85 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.16 | 2246.62 | 2243.22 |
| 12 day SMA | 2247.24 | 2245.25 | 2247.97 |
| 20 day SMA | 2300.37 | 2309.52 | 2321.24 |
| 35 day SMA | 2365.69 | 2372.13 | 2379.66 |
| 50 day SMA | 2419.09 | 2425.37 | 2429.84 |
| 100 day SMA | 2410.85 | 2414.25 | 2417.39 |
| 150 day SMA | 2455.55 | 2456.53 | 2456.32 |
| 200 day SMA | 2417.24 | 2416.74 | 2416.23 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 37.59
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 41.09
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2289.30 | 2293.00 | 2281.30 to 2308.40 | 0.99 times |
| 12 Fri | 2293.20 | 2290.00 | 2280.30 to 2304.90 | 1.01 times |
| 11 Thu | 2290.00 | 2226.00 | 2198.30 to 2305.20 | 1 times |
| 10 Wed | 2218.60 | 2260.00 | 2212.40 to 2275.90 | 1 times |
| 09 Tue | 2255.30 | 2220.00 | 2184.40 to 2264.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2299.70 | 2300.20 | 2290.60 to 2316.00 | 1.25 times |
| 12 Fri | 2300.70 | 2294.00 | 2285.60 to 2311.90 | 1.05 times |
| 11 Thu | 2295.70 | 2230.00 | 2206.00 to 2312.00 | 0.94 times |
| 10 Wed | 2227.40 | 2269.00 | 2220.10 to 2281.00 | 0.89 times |
| 09 Tue | 2262.80 | 2224.90 | 2193.10 to 2270.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 2306.10 | 2309.70 | 2301.00 to 2320.00 | 1.06 times |
| 12 Fri | 2308.80 | 2300.60 | 2289.90 to 2315.00 | 1.05 times |
| 11 Thu | 2302.30 | 2217.80 | 2214.00 to 2311.00 | 1 times |
| 10 Wed | 2235.50 | 2260.00 | 2229.00 to 2289.00 | 0.99 times |
| 09 Tue | 2270.30 | 2232.90 | 2205.50 to 2277.30 | 0.9 times |
Option chain for Adani Enterprises ADANIENT 30 Tue December 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.65 | 580.00 | 0.11 |
| 12 Fri December 2025 | 2.00 | 580.00 | 0.12 |
| 11 Thu December 2025 | 2.00 | 580.00 | 0.13 |
| 10 Wed December 2025 | 1.95 | 580.00 | 0.13 |
| 09 Tue December 2025 | 2.00 | 580.00 | 0.13 |
AdaniEnterprises ADANIENT Option strike: 2792.10
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 344.45 | 0.01 |
| 12 Fri December 2025 | 1.50 | 344.45 | 0.01 |
| 11 Thu December 2025 | 1.70 | 344.45 | 0.01 |
| 10 Wed December 2025 | 1.25 | 344.45 | 0.01 |
| 09 Tue December 2025 | 1.05 | 344.45 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2714.55
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.00 | 449.00 | 1.39 |
| 12 Fri December 2025 | 2.00 | 449.00 | 1.36 |
| 11 Thu December 2025 | 2.60 | 449.00 | 1.36 |
| 10 Wed December 2025 | 2.00 | 449.00 | 1.18 |
| 09 Tue December 2025 | 3.00 | 459.50 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.20 | 338.50 | 0.05 |
| 12 Fri December 2025 | 2.55 | 338.50 | 0.05 |
| 11 Thu December 2025 | 2.95 | 338.50 | 0.05 |
| 10 Wed December 2025 | 2.85 | 338.50 | 0.04 |
| 09 Tue December 2025 | 3.30 | 338.50 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.75 | 350.00 | 0.01 |
| 12 Fri December 2025 | 3.25 | 350.00 | 0.01 |
| 11 Thu December 2025 | 3.55 | 350.00 | 0.01 |
| 10 Wed December 2025 | 2.80 | 350.00 | 0.01 |
| 09 Tue December 2025 | 4.00 | 350.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2617.60
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.65 | 317.00 | 0.27 |
| 12 Fri December 2025 | 3.50 | 269.00 | 0.27 |
| 11 Thu December 2025 | 4.40 | 269.00 | 0.27 |
| 10 Wed December 2025 | 3.70 | 269.00 | 0.28 |
| 09 Tue December 2025 | 3.05 | 269.00 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.35 | 312.50 | 0.16 |
| 12 Fri December 2025 | 3.95 | 317.50 | 0.18 |
| 11 Thu December 2025 | 4.90 | 385.70 | 0.18 |
| 10 Wed December 2025 | 4.10 | 385.70 | 0.17 |
| 09 Tue December 2025 | 4.45 | 343.90 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2598.20
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.05 | 198.50 | 0.07 |
| 12 Fri December 2025 | 3.85 | 198.50 | 0.07 |
| 11 Thu December 2025 | 5.10 | 198.50 | 0.08 |
| 10 Wed December 2025 | 4.20 | 198.50 | 0.08 |
| 09 Tue December 2025 | 4.50 | 198.50 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.45 | 153.00 | 0 |
| 12 Fri December 2025 | 5.10 | 153.00 | 0 |
| 11 Thu December 2025 | 6.30 | 153.00 | 0 |
| 10 Wed December 2025 | 4.95 | 153.00 | 0 |
| 09 Tue December 2025 | 5.45 | 153.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2540.05
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.35 | 154.30 | 0.01 |
| 12 Fri December 2025 | 5.85 | 154.30 | 0.01 |
| 11 Thu December 2025 | 7.05 | 154.30 | 0.01 |
| 10 Wed December 2025 | 6.05 | 154.30 | 0.01 |
| 09 Tue December 2025 | 6.05 | 154.30 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2520.65
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.60 | 223.80 | 0.61 |
| 12 Fri December 2025 | 6.65 | 223.80 | 0.59 |
| 11 Thu December 2025 | 7.85 | 223.80 | 0.59 |
| 10 Wed December 2025 | 6.20 | 267.95 | 0.6 |
| 09 Tue December 2025 | 5.90 | 267.95 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.75 | 316.00 | 0.29 |
| 12 Fri December 2025 | 6.55 | 316.00 | 0.28 |
| 11 Thu December 2025 | 8.00 | 316.00 | 0.28 |
| 10 Wed December 2025 | 6.20 | 316.00 | 0.28 |
| 09 Tue December 2025 | 6.90 | 316.00 | 0.27 |
AdaniEnterprises ADANIENT Option strike: 2501.25
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.50 | 160.00 | 0.1 |
| 12 Fri December 2025 | 7.80 | 160.00 | 0.1 |
| 11 Thu December 2025 | 9.35 | 160.00 | 0.1 |
| 10 Wed December 2025 | 7.60 | 160.00 | 0.09 |
| 09 Tue December 2025 | 7.60 | 160.00 | 0.09 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.95 | 216.15 | 0.22 |
| 12 Fri December 2025 | 7.75 | 217.50 | 0.23 |
| 11 Thu December 2025 | 9.50 | 213.00 | 0.22 |
| 10 Wed December 2025 | 7.00 | 270.15 | 0.21 |
| 09 Tue December 2025 | 7.90 | 246.85 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2481.90
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.85 | 211.70 | 0.51 |
| 12 Fri December 2025 | 8.80 | 211.70 | 0.48 |
| 11 Thu December 2025 | 10.80 | 211.70 | 0.55 |
| 10 Wed December 2025 | 7.65 | 152.00 | 0.68 |
| 09 Tue December 2025 | 8.60 | 152.00 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.95 | 150.00 | 0.12 |
| 12 Fri December 2025 | 8.90 | 150.00 | 0.11 |
| 11 Thu December 2025 | 10.65 | 150.00 | 0.12 |
| 10 Wed December 2025 | 7.75 | 150.00 | 0.12 |
| 09 Tue December 2025 | 8.40 | 150.00 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2462.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.15 | 169.00 | 0.35 |
| 12 Fri December 2025 | 10.15 | 216.20 | 0.35 |
| 11 Thu December 2025 | 12.45 | 216.20 | 0.42 |
| 10 Wed December 2025 | 8.60 | 216.20 | 0.41 |
| 09 Tue December 2025 | 9.70 | 216.20 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.25 | 220.35 | 0.27 |
| 12 Fri December 2025 | 10.25 | 220.35 | 0.28 |
| 11 Thu December 2025 | 12.45 | 220.35 | 0.3 |
| 10 Wed December 2025 | 8.75 | 220.35 | 0.29 |
| 09 Tue December 2025 | 10.20 | 201.70 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 10.90 | 160.50 | 0.17 |
| 12 Fri December 2025 | 12.00 | 160.50 | 0.17 |
| 11 Thu December 2025 | 14.65 | 158.50 | 0.19 |
| 10 Wed December 2025 | 9.85 | 176.45 | 0.19 |
| 09 Tue December 2025 | 11.30 | 197.15 | 0.18 |
AdaniEnterprises ADANIENT Option strike: 2423.70
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.70 | 141.65 | 0.95 |
| 12 Fri December 2025 | 13.75 | 137.00 | 0.96 |
| 11 Thu December 2025 | 16.50 | 148.50 | 0.97 |
| 10 Wed December 2025 | 11.10 | 174.55 | 0.8 |
| 09 Tue December 2025 | 13.25 | 174.55 | 0.82 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.95 | 155.70 | 0.11 |
| 12 Fri December 2025 | 14.15 | 155.70 | 0.13 |
| 11 Thu December 2025 | 16.85 | 155.70 | 0.13 |
| 10 Wed December 2025 | 11.35 | 161.30 | 0.15 |
| 09 Tue December 2025 | 12.90 | 173.00 | 0.15 |
AdaniEnterprises ADANIENT Option strike: 2404.30
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.25 | 120.35 | 0.52 |
| 12 Fri December 2025 | 16.45 | 123.30 | 0.58 |
| 11 Thu December 2025 | 19.40 | 150.90 | 0.59 |
| 10 Wed December 2025 | 12.85 | 150.90 | 0.59 |
| 09 Tue December 2025 | 15.45 | 205.00 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 15.80 | 124.95 | 0.26 |
| 12 Fri December 2025 | 17.40 | 124.35 | 0.27 |
| 11 Thu December 2025 | 20.35 | 129.45 | 0.28 |
| 10 Wed December 2025 | 13.25 | 188.50 | 0.26 |
| 09 Tue December 2025 | 15.80 | 158.75 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2384.95
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.90 | 147.25 | 0.14 |
| 12 Fri December 2025 | 19.90 | 147.25 | 0.15 |
| 11 Thu December 2025 | 22.80 | 147.25 | 0.14 |
| 10 Wed December 2025 | 14.65 | 147.25 | 0.1 |
| 09 Tue December 2025 | 17.55 | 144.60 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 19.00 | 107.20 | 0.23 |
| 12 Fri December 2025 | 20.90 | 106.25 | 0.24 |
| 11 Thu December 2025 | 24.15 | 113.65 | 0.22 |
| 10 Wed December 2025 | 15.15 | 165.70 | 0.21 |
| 09 Tue December 2025 | 18.65 | 136.60 | 0.21 |
AdaniEnterprises ADANIENT Option strike: 2365.55
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.05 | 97.60 | 0.95 |
| 12 Fri December 2025 | 24.30 | 101.70 | 1 |
| 11 Thu December 2025 | 27.25 | 101.70 | 0.99 |
| 10 Wed December 2025 | 17.00 | 153.10 | 0.95 |
| 09 Tue December 2025 | 21.60 | 129.35 | 0.96 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 23.40 | 92.90 | 0.4 |
| 12 Fri December 2025 | 25.55 | 87.00 | 0.38 |
| 11 Thu December 2025 | 28.75 | 98.20 | 0.37 |
| 10 Wed December 2025 | 17.75 | 148.50 | 0.34 |
| 09 Tue December 2025 | 22.60 | 123.95 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2346.15
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 27.30 | 83.05 | 0.47 |
| 12 Fri December 2025 | 29.55 | 79.75 | 0.45 |
| 11 Thu December 2025 | 32.95 | 96.15 | 0.5 |
| 10 Wed December 2025 | 19.75 | 137.45 | 0.49 |
| 09 Tue December 2025 | 23.95 | 146.75 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 29.10 | 78.00 | 0.4 |
| 12 Fri December 2025 | 31.60 | 75.95 | 0.42 |
| 11 Thu December 2025 | 34.55 | 83.50 | 0.4 |
| 10 Wed December 2025 | 20.75 | 138.75 | 0.41 |
| 09 Tue December 2025 | 26.05 | 127.35 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2326.75
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 33.50 | 69.80 | 1.08 |
| 12 Fri December 2025 | 36.40 | 69.00 | 1.09 |
| 11 Thu December 2025 | 40.00 | 74.00 | 1.18 |
| 10 Wed December 2025 | 23.40 | 127.85 | 1.23 |
| 09 Tue December 2025 | 30.65 | 98.95 | 1.26 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.50 | 65.60 | 0.41 |
| 12 Fri December 2025 | 39.00 | 65.15 | 0.41 |
| 11 Thu December 2025 | 41.90 | 69.55 | 0.39 |
| 10 Wed December 2025 | 24.50 | 93.40 | 0.39 |
| 09 Tue December 2025 | 31.25 | 93.40 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 2307.35
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 41.75 | 58.00 | 0.58 |
| 12 Fri December 2025 | 44.40 | 57.70 | 0.51 |
| 11 Thu December 2025 | 47.55 | 63.65 | 0.48 |
| 10 Wed December 2025 | 27.50 | 112.60 | 0.33 |
| 09 Tue December 2025 | 35.05 | 87.65 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 45.35 | 54.35 | 0.44 |
| 12 Fri December 2025 | 48.20 | 53.45 | 0.46 |
| 11 Thu December 2025 | 50.50 | 59.45 | 0.47 |
| 10 Wed December 2025 | 29.35 | 108.25 | 0.45 |
| 09 Tue December 2025 | 38.25 | 81.35 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.40 | 44.80 | 0.77 |
| 12 Fri December 2025 | 58.35 | 43.80 | 0.86 |
| 11 Thu December 2025 | 60.20 | 49.25 | 0.7 |
| 10 Wed December 2025 | 34.95 | 94.65 | 0.52 |
| 09 Tue December 2025 | 45.30 | 70.40 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.15 | 36.70 | 0.36 |
| 12 Fri December 2025 | 70.15 | 35.75 | 0.38 |
| 11 Thu December 2025 | 71.30 | 40.55 | 0.33 |
| 10 Wed December 2025 | 41.65 | 80.55 | 0.29 |
| 09 Tue December 2025 | 55.60 | 58.95 | 0.31 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 79.80 | 29.85 | 1.23 |
| 12 Fri December 2025 | 83.15 | 28.75 | 1.29 |
| 11 Thu December 2025 | 83.95 | 32.85 | 1.14 |
| 10 Wed December 2025 | 49.40 | 68.90 | 0.68 |
| 09 Tue December 2025 | 63.65 | 49.60 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 2229.80
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 87.90 | 26.35 | 2.48 |
| 12 Fri December 2025 | 89.40 | 25.85 | 2.5 |
| 11 Thu December 2025 | 90.25 | 29.65 | 2.42 |
| 10 Wed December 2025 | 53.95 | 62.70 | 2.15 |
| 09 Tue December 2025 | 67.55 | 44.75 | 3.04 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 93.40 | 23.95 | 1.19 |
| 12 Fri December 2025 | 97.65 | 23.25 | 1.17 |
| 11 Thu December 2025 | 96.80 | 26.80 | 1.23 |
| 10 Wed December 2025 | 58.70 | 57.80 | 0.94 |
| 09 Tue December 2025 | 75.60 | 41.35 | 1.01 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 108.90 | 19.45 | 1.77 |
| 12 Fri December 2025 | 112.60 | 18.75 | 1.76 |
| 11 Thu December 2025 | 112.55 | 21.65 | 1.46 |
| 10 Wed December 2025 | 69.05 | 48.40 | 1.13 |
| 09 Tue December 2025 | 88.30 | 33.70 | 1.58 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 123.50 | 15.35 | 3.24 |
| 12 Fri December 2025 | 130.60 | 14.95 | 3.16 |
| 11 Thu December 2025 | 128.70 | 17.55 | 3.05 |
| 10 Wed December 2025 | 80.75 | 40.70 | 1.76 |
| 09 Tue December 2025 | 103.95 | 28.10 | 1.87 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 153.20 | 12.80 | 3.26 |
| 12 Fri December 2025 | 153.20 | 12.25 | 2.79 |
| 11 Thu December 2025 | 144.10 | 14.35 | 3.01 |
| 10 Wed December 2025 | 94.55 | 32.90 | 4.1 |
| 09 Tue December 2025 | 117.80 | 23.35 | 3.36 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 162.20 | 10.60 | 5.48 |
| 12 Fri December 2025 | 155.60 | 10.05 | 4.77 |
| 11 Thu December 2025 | 165.60 | 11.95 | 4.96 |
| 10 Wed December 2025 | 107.70 | 27.95 | 3.5 |
| 09 Tue December 2025 | 137.40 | 19.50 | 4.44 |
AdaniEnterprises ADANIENT Option strike: 2132.85
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 173.65 | 9.75 | 17.07 |
| 12 Fri December 2025 | 173.65 | 9.70 | 17.52 |
| 11 Thu December 2025 | 170.55 | 11.45 | 17.38 |
| 10 Wed December 2025 | 133.45 | 25.85 | 11.29 |
| 09 Tue December 2025 | 140.30 | 17.30 | 11.28 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 150.45 | 8.20 | 595 |
| 12 Fri December 2025 | 150.45 | 8.45 | 589 |
| 11 Thu December 2025 | 150.45 | 9.90 | 570 |
| 10 Wed December 2025 | 150.45 | 23.15 | 541 |
| 09 Tue December 2025 | 150.45 | 16.15 | 565 |
AdaniEnterprises ADANIENT Option strike: 2113.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 329.50 | 8.00 | 136 |
| 12 Fri December 2025 | 329.50 | 8.00 | 144 |
| 11 Thu December 2025 | 329.50 | 9.85 | 179 |
| 10 Wed December 2025 | 329.50 | 22.30 | 155 |
| 09 Tue December 2025 | 329.50 | 14.85 | 152 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 195.00 | 7.35 | 7.9 |
| 12 Fri December 2025 | 202.90 | 7.40 | 7.96 |
| 11 Thu December 2025 | 195.85 | 8.60 | 6.75 |
| 10 Wed December 2025 | 139.00 | 19.55 | 5.4 |
| 09 Tue December 2025 | 166.85 | 12.90 | 5.91 |
AdaniEnterprises ADANIENT Option strike: 2094.10
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 220.00 | 6.85 | 42 |
| 12 Fri December 2025 | 220.00 | 6.90 | 50 |
| 11 Thu December 2025 | 220.00 | 20.45 | 60.5 |
| 10 Wed December 2025 | 220.00 | 20.45 | 60.5 |
| 09 Tue December 2025 | 220.00 | 20.45 | 60.5 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 287.00 | 6.00 | 72 |
| 12 Fri December 2025 | 287.00 | 5.55 | 88.75 |
| 11 Thu December 2025 | 287.00 | 7.05 | 79.75 |
| 10 Wed December 2025 | 287.00 | 16.60 | 81.5 |
| 09 Tue December 2025 | 287.00 | 10.95 | 73.5 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 3.45 | 59.13 |
| 12 Fri December 2025 | 300.00 | 3.65 | 62.69 |
| 11 Thu December 2025 | 290.00 | 4.15 | 81.56 |
| 10 Wed December 2025 | 275.00 | 8.50 | 66.59 |
| 09 Tue December 2025 | 257.00 | 5.95 | 62.89 |
AdaniEnterprises ADANIENT Option strike: 1900.20
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 1.80 | 14.84 |
| 12 Fri December 2025 | 300.00 | 2.30 | 14.88 |
| 11 Thu December 2025 | 300.00 | 2.45 | 14.94 |
| 10 Wed December 2025 | 300.00 | 4.50 | 15.09 |
| 09 Tue December 2025 | 300.00 | 3.15 | 14.81 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
