Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 1776.15 and 1855.45
| Intraday Target 1 | 1762.23 |
| Intraday Target 2 | 1790.07 |
| Intraday Target 3 | 1841.5333333333 |
| Intraday Target 4 | 1869.37 |
| Intraday Target 5 | 1920.83 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-0.82%) | 1892.70 | 1813.70 - 1893.00 | 4.7103 times | Mon 23 March 2026 | 1833.00 (-4.88%) | 1910.00 | 1820.50 - 1910.10 | 0.996 times | Fri 20 March 2026 | 1927.10 (-0.5%) | 1951.00 | 1919.90 - 1974.40 | 0.4939 times | Thu 19 March 2026 | 1936.80 (-3.51%) | 1984.00 | 1930.00 - 1988.60 | 0.6347 times | Wed 18 March 2026 | 2007.20 (1.61%) | 1988.90 | 1982.20 - 2027.00 | 0.4374 times | Tue 17 March 2026 | 1975.40 (-0.13%) | 1989.90 | 1945.00 - 1990.00 | 0.5331 times | Mon 16 March 2026 | 1978.00 (0.86%) | 1961.00 | 1946.60 - 1994.80 | 0.6158 times | Fri 13 March 2026 | 1961.10 (-2.04%) | 1999.90 | 1945.00 - 2008.60 | 0.5023 times | Thu 12 March 2026 | 2002.00 (1.38%) | 1960.00 | 1947.10 - 2026.00 | 0.6192 times | Wed 11 March 2026 | 1974.70 (-1.09%) | 2006.60 | 1970.00 - 2027.40 | 0.4572 times | Tue 10 March 2026 | 1996.50 (-0.14%) | 2030.00 | 1982.20 - 2030.00 | 0.706 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 1767.6 and 1864
| Weekly Target 1 | 1750.83 |
| Weekly Target 2 | 1784.37 |
| Weekly Target 3 | 1847.2333333333 |
| Weekly Target 4 | 1880.77 |
| Weekly Target 5 | 1943.63 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-5.67%) | 1910.00 | 1813.70 - 1910.10 | 1.5403 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.7329 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.7648 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.7539 times | Fri 27 February 2026 | 2161.80 (0.05%) | 2180.00 | 2153.00 - 2237.30 | 0.6894 times | Fri 20 February 2026 | 2160.80 (1.13%) | 2124.20 | 2103.20 - 2254.00 | 0.7651 times | Fri 13 February 2026 | 2136.60 (-4.03%) | 2250.00 | 2124.20 - 2288.00 | 0.6967 times | Fri 06 February 2026 | 2226.40 (10.2%) | 2021.00 | 1931.00 - 2246.00 | 1.5795 times | Fri 30 January 2026 | 2020.40 (8.38%) | 1909.00 | 1893.00 - 2038.80 | 1.1505 times | Fri 23 January 2026 | 1864.20 (-13.59%) | 2155.00 | 1848.00 - 2156.80 | 1.3269 times | Fri 16 January 2026 | 2157.30 (0.17%) | 2156.60 | 2119.00 - 2193.90 | 0.3885 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 1648.7 and 1982.9
| Monthly Target 1 | 1592.3 |
| Monthly Target 2 | 1705.1 |
| Monthly Target 3 | 1926.5 |
| Monthly Target 4 | 2039.3 |
| Monthly Target 5 | 2260.7 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-15.91%) | 2093.00 | 1813.70 - 2147.90 | 1.2625 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.2421 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.1826 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.8526 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.409 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.6378 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.3206 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.7291 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4259 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 0.9379 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 0.9774 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 1570.7 and 2060.9
| Yearly Target 1 | 1488.3 |
| Yearly Target 2 | 1653.1 |
| Yearly Target 3 | 1978.5 |
| Yearly Target 4 | 2143.3 |
| Yearly Target 5 | 2468.7 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1817.90 (-18.83%) | 2249.00 | 1813.70 - 2303.90 | 0.086 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2596 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5229 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2336 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4468 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3945 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1782 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1766 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1603 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5416 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6217 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1949.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1869.95
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2027 and price is deviating by 112 points
Upper Bollinger band is at 2251 and lower is at 1803, while middle bands are at 1915 and 2139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.64 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 1904.4 |
| 12 day DMA | 1950.74 |
| 20 day DMA | 2026.6 |
| 35 day DMA | 2103.84 |
| 50 day DMA | 2087.59 |
| 100 day DMA | 2199.46 |
| 150 day DMA | 2283.05 |
| 200 day DMA | 2339.04 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.66 | 1916.53 | 1958.29 |
| 12 day EMA | 1949.38 | 1973.28 | 1998.78 |
| 20 day EMA | 1997.98 | 2016.93 | 2036.28 |
| 35 day EMA | 2040.85 | 2053.98 | 2066.99 |
| 50 day EMA | 2080.85 | 2091.58 | 2102.13 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.4 | 1935.9 | 1964.9 |
| 12 day SMA | 1950.74 | 1969.24 | 1990.59 |
| 20 day SMA | 2026.6 | 2045.26 | 2061.65 |
| 35 day SMA | 2103.84 | 2108.91 | 2112.05 |
| 50 day SMA | 2087.59 | 2094.31 | 2101.93 |
| 100 day SMA | 2199.46 | 2206.65 | 2213.27 |
| 150 day SMA | 2283.05 | 2286.14 | 2289.12 |
| 200 day SMA | 2339.04 | 2342.47 | 2345.75 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 60.62 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
EPS is 55.46 and PE is: 32.78
Last quarter profit: (June 2025 quarter) 976.48 crores (-49.61%)
Debt: 91819.17 in crores
Market capitalization: 259244.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1823.50 | 1870.00 | 1810.00 to 1872.00 | 0.8 times |
| 23 Mon | 1813.10 | 1892.00 | 1800.00 to 1892.00 | 1.01 times |
| 20 Fri | 1925.00 | 1943.70 | 1920.00 to 1963.20 | 1.05 times |
| 19 Thu | 1914.40 | 1970.80 | 1904.60 to 1981.20 | 1.07 times |
| 18 Wed | 2003.10 | 1979.80 | 1979.80 to 2025.00 | 1.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1828.90 | 1830.00 | 1813.80 to 1884.60 | 1.68 times |
| 23 Mon | 1820.00 | 1897.90 | 1806.20 to 1900.70 | 0.95 times |
| 20 Fri | 1932.60 | 1946.90 | 1927.20 to 1968.70 | 0.83 times |
| 19 Thu | 1918.50 | 1980.10 | 1909.30 to 1980.10 | 0.84 times |
| 18 Wed | 2008.50 | 1993.00 | 1993.00 to 2030.00 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1844.20 | 1858.60 | 1828.00 to 1880.60 | 1.05 times |
| 23 Mon | 1830.80 | 1910.10 | 1819.00 to 1912.00 | 1.03 times |
| 20 Fri | 1940.80 | 1954.10 | 1938.00 to 1972.60 | 0.98 times |
| 19 Thu | 1927.40 | 1980.70 | 1920.00 to 1980.70 | 0.98 times |
| 18 Wed | 2014.10 | 1997.90 | 1997.90 to 2035.70 | 0.96 times |
Option chain for Adani Enterprises ADANIENT 30 Mon March 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 773.00 | 1.36 |
| 23 Mon March 2026 | 0.30 | 772.15 | 1.26 |
| 20 Fri March 2026 | 0.50 | 667.00 | 1.21 |
| 19 Thu March 2026 | 0.60 | 590.75 | 1.12 |
| 18 Wed March 2026 | 0.95 | 590.75 | 1.09 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 569.00 | 0.11 |
| 23 Mon March 2026 | 0.20 | 569.00 | 0.11 |
| 20 Fri March 2026 | 0.55 | 569.00 | 0.1 |
| 19 Thu March 2026 | 0.40 | 569.00 | 0.1 |
| 18 Wed March 2026 | 0.95 | 569.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 687.00 | 8.5 |
| 23 Mon March 2026 | 0.40 | 701.30 | 8.42 |
| 20 Fri March 2026 | 0.65 | 607.95 | 8.4 |
| 19 Thu March 2026 | 0.65 | 582.40 | 8.85 |
| 18 Wed March 2026 | 1.00 | 555.00 | 8.39 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.65 | 262.00 | 1.25 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 286.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 286.00 | 0.07 |
| 20 Fri March 2026 | 1.00 | 286.00 | 0.07 |
| 19 Thu March 2026 | 1.00 | 286.00 | 0.07 |
| 18 Wed March 2026 | 1.00 | 286.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 570.00 | 0.02 |
| 23 Mon March 2026 | 0.65 | 232.00 | 0.03 |
| 20 Fri March 2026 | 0.95 | 232.00 | 0.02 |
| 19 Thu March 2026 | 1.20 | 232.00 | 0.01 |
| 18 Wed March 2026 | 1.50 | 232.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.45 | 574.60 | 0.44 |
| 23 Mon March 2026 | 0.55 | 588.10 | 0.44 |
| 20 Fri March 2026 | 0.95 | 472.45 | 0.53 |
| 19 Thu March 2026 | 1.10 | 475.05 | 0.59 |
| 18 Wed March 2026 | 1.30 | 394.30 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 525.00 | 0.54 |
| 23 Mon March 2026 | 0.55 | 452.00 | 0.5 |
| 20 Fri March 2026 | 1.05 | 452.00 | 0.23 |
| 19 Thu March 2026 | 0.50 | 395.00 | 0.24 |
| 18 Wed March 2026 | 1.80 | 395.00 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 535.00 | 0.05 |
| 23 Mon March 2026 | 0.60 | 178.00 | 0.05 |
| 20 Fri March 2026 | 1.05 | 178.00 | 0.04 |
| 19 Thu March 2026 | 1.05 | 178.00 | 0.04 |
| 18 Wed March 2026 | 1.45 | 178.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 160.00 | 0.04 |
| 23 Mon March 2026 | 0.70 | 160.00 | 0.03 |
| 20 Fri March 2026 | 1.05 | 160.00 | 0.02 |
| 19 Thu March 2026 | 1.00 | 160.00 | 0.02 |
| 18 Wed March 2026 | 1.35 | 160.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.55 | 500.00 | 0.01 |
| 23 Mon March 2026 | 0.70 | 157.00 | 0.02 |
| 20 Fri March 2026 | 1.20 | 157.00 | 0.02 |
| 19 Thu March 2026 | 1.45 | 157.00 | 0.01 |
| 18 Wed March 2026 | 2.40 | 157.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.65 | 475.00 | 0.41 |
| 23 Mon March 2026 | 0.80 | 486.85 | 0.41 |
| 20 Fri March 2026 | 1.25 | 373.00 | 0.41 |
| 19 Thu March 2026 | 1.35 | 385.20 | 0.42 |
| 18 Wed March 2026 | 2.20 | 293.50 | 0.35 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.60 | 224.95 | 0.9 |
| 23 Mon March 2026 | 0.80 | 224.95 | 0.88 |
| 20 Fri March 2026 | 1.40 | 224.95 | 0.81 |
| 19 Thu March 2026 | 2.40 | 224.95 | 0.95 |
| 18 Wed March 2026 | 3.00 | 224.95 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.80 | 213.40 | 0.93 |
| 23 Mon March 2026 | 1.05 | 213.40 | 0.92 |
| 20 Fri March 2026 | 1.55 | 213.40 | 0.75 |
| 19 Thu March 2026 | 2.05 | 213.40 | 0.74 |
| 18 Wed March 2026 | 2.90 | 213.40 | 0.6 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.00 | 412.80 | 0.44 |
| 23 Mon March 2026 | 1.05 | 412.80 | 0.41 |
| 20 Fri March 2026 | 1.95 | 302.00 | 0.37 |
| 19 Thu March 2026 | 2.30 | 302.00 | 0.37 |
| 18 Wed March 2026 | 3.60 | 236.00 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 393.00 | 0.82 |
| 23 Mon March 2026 | 1.15 | 395.55 | 0.77 |
| 20 Fri March 2026 | 1.95 | 283.00 | 0.72 |
| 19 Thu March 2026 | 2.60 | 283.00 | 0.68 |
| 18 Wed March 2026 | 3.95 | 220.05 | 0.65 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 376.10 | 0.63 |
| 23 Mon March 2026 | 1.40 | 388.70 | 0.63 |
| 20 Fri March 2026 | 2.20 | 278.00 | 0.61 |
| 19 Thu March 2026 | 2.95 | 286.45 | 0.61 |
| 18 Wed March 2026 | 4.95 | 201.75 | 0.58 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.25 | 339.25 | 0.48 |
| 23 Mon March 2026 | 1.35 | 186.00 | 0.48 |
| 20 Fri March 2026 | 2.40 | 186.00 | 0.48 |
| 19 Thu March 2026 | 3.00 | 186.00 | 0.47 |
| 18 Wed March 2026 | 6.10 | 186.00 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 306.00 | 0.36 |
| 23 Mon March 2026 | 1.60 | 343.25 | 0.49 |
| 20 Fri March 2026 | 2.85 | 238.40 | 0.48 |
| 19 Thu March 2026 | 3.55 | 250.15 | 0.52 |
| 18 Wed March 2026 | 7.30 | 160.85 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.55 | 312.65 | 0.33 |
| 23 Mon March 2026 | 1.75 | 320.00 | 0.29 |
| 20 Fri March 2026 | 3.25 | 222.00 | 0.22 |
| 19 Thu March 2026 | 4.10 | 222.00 | 0.23 |
| 18 Wed March 2026 | 9.20 | 143.15 | 0.28 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.80 | 275.25 | 0.6 |
| 23 Mon March 2026 | 2.00 | 302.00 | 0.7 |
| 20 Fri March 2026 | 4.05 | 154.70 | 0.65 |
| 19 Thu March 2026 | 4.95 | 154.70 | 0.65 |
| 18 Wed March 2026 | 11.90 | 154.70 | 0.63 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.25 | 260.00 | 0.59 |
| 23 Mon March 2026 | 2.50 | 288.10 | 0.61 |
| 20 Fri March 2026 | 5.15 | 180.00 | 0.56 |
| 19 Thu March 2026 | 6.10 | 190.75 | 0.58 |
| 18 Wed March 2026 | 15.15 | 110.50 | 0.56 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.70 | 230.00 | 0.57 |
| 23 Mon March 2026 | 3.00 | 271.00 | 0.55 |
| 20 Fri March 2026 | 6.60 | 161.60 | 0.49 |
| 19 Thu March 2026 | 7.60 | 173.55 | 0.5 |
| 18 Wed March 2026 | 19.10 | 95.15 | 0.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.10 | 234.95 | 0.49 |
| 23 Mon March 2026 | 3.55 | 253.65 | 0.55 |
| 20 Fri March 2026 | 8.65 | 143.95 | 0.45 |
| 19 Thu March 2026 | 9.75 | 154.90 | 0.44 |
| 18 Wed March 2026 | 25.00 | 80.95 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.65 | 203.55 | 0.51 |
| 23 Mon March 2026 | 4.35 | 230.95 | 0.49 |
| 20 Fri March 2026 | 11.35 | 126.00 | 0.43 |
| 19 Thu March 2026 | 12.40 | 136.85 | 0.4 |
| 18 Wed March 2026 | 31.50 | 67.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.55 | 202.60 | 0.6 |
| 23 Mon March 2026 | 5.20 | 217.70 | 0.57 |
| 20 Fri March 2026 | 15.00 | 110.30 | 0.49 |
| 19 Thu March 2026 | 16.00 | 120.75 | 0.42 |
| 18 Wed March 2026 | 40.00 | 55.50 | 0.42 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.85 | 181.15 | 0.31 |
| 23 Mon March 2026 | 6.65 | 191.95 | 0.31 |
| 20 Fri March 2026 | 19.85 | 93.95 | 0.56 |
| 19 Thu March 2026 | 20.75 | 104.80 | 0.53 |
| 18 Wed March 2026 | 49.85 | 45.75 | 0.74 |
AdaniEnterprises ADANIENT Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 6.85 | 162.05 | 0.42 |
| 23 Mon March 2026 | 8.15 | 175.40 | 0.45 |
| 20 Fri March 2026 | 25.75 | 80.90 | 0.55 |
| 19 Thu March 2026 | 26.55 | 91.40 | 0.76 |
| 18 Wed March 2026 | 61.10 | 37.35 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 8.60 | 141.65 | 0.65 |
| 23 Mon March 2026 | 10.00 | 155.75 | 0.72 |
| 20 Fri March 2026 | 33.00 | 68.55 | 0.82 |
| 19 Thu March 2026 | 33.60 | 78.75 | 0.65 |
| 18 Wed March 2026 | 74.00 | 30.05 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 10.90 | 124.65 | 0.37 |
| 23 Mon March 2026 | 12.25 | 138.20 | 0.4 |
| 20 Fri March 2026 | 41.75 | 56.60 | 0.61 |
| 19 Thu March 2026 | 42.20 | 65.90 | 0.56 |
| 18 Wed March 2026 | 86.35 | 23.90 | 1.46 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 13.85 | 108.05 | 1.18 |
| 23 Mon March 2026 | 15.40 | 121.70 | 1.3 |
| 20 Fri March 2026 | 51.55 | 46.75 | 1.35 |
| 19 Thu March 2026 | 51.35 | 56.65 | 1.38 |
| 18 Wed March 2026 | 102.40 | 19.00 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.75 | 93.15 | 0.61 |
| 23 Mon March 2026 | 19.55 | 106.30 | 0.64 |
| 20 Fri March 2026 | 63.10 | 38.40 | 3.19 |
| 19 Thu March 2026 | 62.25 | 47.40 | 3.1 |
| 18 Wed March 2026 | 119.95 | 14.95 | 3.86 |
AdaniEnterprises ADANIENT Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 22.90 | 77.80 | 0.56 |
| 23 Mon March 2026 | 24.55 | 91.30 | 0.46 |
| 20 Fri March 2026 | 76.00 | 31.65 | 1.46 |
| 19 Thu March 2026 | 75.15 | 38.80 | 1.34 |
| 18 Wed March 2026 | 123.95 | 12.10 | 2.43 |
AdaniEnterprises ADANIENT Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 29.45 | 64.05 | 0.58 |
| 23 Mon March 2026 | 30.65 | 77.30 | 1.05 |
| 20 Fri March 2026 | 89.55 | 25.65 | 4.02 |
| 19 Thu March 2026 | 88.65 | 32.05 | 3.7 |
AdaniEnterprises ADANIENT Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 37.30 | 52.20 | 0.49 |
| 23 Mon March 2026 | 38.40 | 65.35 | 0.59 |
| 20 Fri March 2026 | 102.30 | 21.00 | 9.59 |
| 19 Thu March 2026 | 102.30 | 27.55 | 10.26 |
AdaniEnterprises ADANIENT Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 46.85 | 42.10 | 1.34 |
| 23 Mon March 2026 | 47.85 | 54.70 | 0.76 |
| 20 Fri March 2026 | 120.65 | 17.05 | 5.05 |
| 19 Thu March 2026 | 117.05 | 22.60 | 6.71 |
| 18 Wed March 2026 | 174.95 | 6.45 | 15.5 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 58.15 | 33.80 | 3.15 |
| 23 Mon March 2026 | 58.35 | 44.85 | 2.41 |
| 20 Fri March 2026 | 136.35 | 13.80 | 17.37 |
| 19 Thu March 2026 | 211.05 | 18.70 | 15.18 |
| 18 Wed March 2026 | 211.05 | 5.45 | 23.15 |
AdaniEnterprises ADANIENT Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 71.90 | 26.55 | 155 |
AdaniEnterprises ADANIENT Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 99.80 | 16.15 | 6.77 |
| 23 Mon March 2026 | 97.35 | 25.65 | 5.49 |
AdaniEnterprises ADANIENT Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 118.85 | 12.90 | 4.12 |
| 23 Mon March 2026 | 114.30 | 19.75 | 11.82 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 134.30 | 10.40 | 7.56 |
| 23 Mon March 2026 | 128.75 | 16.40 | 7.54 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 142.05 | 8.35 | 1.94 |
| 23 Mon March 2026 | 142.05 | 13.45 | 2.47 |
| 20 Fri March 2026 | 278.50 | 4.10 | 7.18 |
| 19 Thu March 2026 | 278.50 | 5.75 | 9.12 |
| 18 Wed March 2026 | 278.50 | 2.40 | 11.18 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 374.00 | 4.35 | 124 |
| 23 Mon March 2026 | 374.00 | 6.30 | 121 |
| 20 Fri March 2026 | 374.00 | 2.30 | 115 |
| 19 Thu March 2026 | 374.00 | 3.25 | 114.67 |
| 18 Wed March 2026 | 374.00 | 1.50 | 90.33 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
