Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2665.2 and 2745.5
| Intraday Target 1 | 2648.77 |
| Intraday Target 2 | 2681.63 |
| Intraday Target 3 | 2729.0666666667 |
| Intraday Target 4 | 2761.93 |
| Intraday Target 5 | 2809.37 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (0.3%) | 2730.00 | 2696.20 - 2776.50 | 1.2382 times | Mon 09 November 2026 | 2706.30 (-0.9%) | 2742.00 | 2695.00 - 2750.20 | 0.7329 times | Sun 08 November 2026 | 2731.00 (-0.54%) | 2750.00 | 2730.20 - 2765.50 | 0.1595 times | Fri 06 November 2026 | 2745.80 (0.46%) | 2729.90 | 2678.40 - 2745.80 | 1.0876 times | Thu 05 November 2026 | 2733.30 (5.4%) | 2749.00 | 2727.00 - 2785.80 | 1.0977 times | Tue 03 November 2026 | 2593.30 (-0.84%) | 2625.00 | 2582.20 - 2635.00 | 0.6572 times | Mon 02 November 2026 | 2615.40 (1.4%) | 2575.20 | 2575.10 - 2618.00 | 0.618 times | Fri 30 October 2026 | 2579.40 (-1.09%) | 2606.40 | 2557.00 - 2609.50 | 0.8882 times | Thu 29 October 2026 | 2607.90 (5.17%) | 2489.00 | 2473.10 - 2628.60 | 1.9219 times | Wed 28 October 2026 | 2479.80 (-0.41%) | 2480.00 | 2442.80 - 2499.90 | 1.5988 times | Tue 27 October 2026 | 2490.00 (-0.72%) | 2515.00 | 2430.70 - 2521.00 | 2.2239 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2664 and 2745.5
| Weekly Target 1 | 2647.17 |
| Weekly Target 2 | 2680.83 |
| Weekly Target 3 | 2728.6666666667 |
| Weekly Target 4 | 2762.33 |
| Weekly Target 5 | 2810.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (-1.14%) | 2750.00 | 2695.00 - 2776.50 | 0.3806 times | Fri 06 November 2026 | 2745.80 (6.45%) | 2575.20 | 2575.10 - 2785.80 | 0.6182 times | Fri 30 October 2026 | 2579.40 (4.13%) | 2482.40 | 2430.70 - 2628.60 | 1.4054 times | Fri 23 October 2026 | 2477.00 (-7.99%) | 2692.00 | 2462.10 - 2701.70 | 0.7029 times | Fri 16 October 2026 | 2692.00 (2.19%) | 2641.00 | 2610.00 - 2734.80 | 0.8365 times | Fri 09 October 2026 | 2634.40 (-6.48%) | 2843.90 | 2547.00 - 2890.90 | 1.6513 times | Thu 01 October 2026 | 2816.80 (-3.42%) | 2924.00 | 2772.00 - 2972.90 | 1.3926 times | Fri 25 September 2026 | 2916.50 (-3.43%) | 2995.60 | 2898.20 - 3026.10 | 0.6261 times | Fri 18 September 2026 | 3020.00 (-1.31%) | 3080.00 | 2907.00 - 3083.70 | 0.7303 times | Fri 11 September 2026 | 3060.00 (4.15%) | 2940.00 | 2918.00 - 3142.00 | 1.6562 times | Fri 04 September 2026 | 2938.00 (-7.27%) | 3165.00 | 2830.50 - 3165.00 | 3.1046 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2644.8 and 2855.5
| Monthly Target 1 | 2481.1 |
| Monthly Target 2 | 2597.8 |
| Monthly Target 3 | 2691.8 |
| Monthly Target 4 | 2808.5 |
| Monthly Target 5 | 2902.5 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (5.24%) | 2575.20 | 2575.10 - 2785.80 | 0.1729 times | Fri 30 October 2026 | 2579.40 (-11.16%) | 2900.00 | 2430.70 - 2903.70 | 0.8513 times | Wed 30 September 2026 | 2903.40 (1.55%) | 2910.00 | 2793.70 - 3142.00 | 0.9027 times | Mon 31 August 2026 | 2859.10 (-5%) | 3025.00 | 2859.10 - 3173.70 | 0.9242 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0285 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1126 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6095 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4272 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.0981 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8729 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.831 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2233.75 and 3725.75
| Yearly Target 1 | 1078.83 |
| Yearly Target 2 | 1896.67 |
| Yearly Target 3 | 2570.8333333333 |
| Yearly Target 4 | 3388.67 |
| Yearly Target 5 | 4062.83 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2714.50 (21.2%) | 2249.00 | 1753.00 - 3245.00 | 0.3498 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2527 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5089 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2008 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4349 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3573 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1468 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1453 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1028 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5006 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6051 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2667.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2630 and price is deviating by 91 points
Upper Bollinger band is at 2810 and lower is at 2450, while middle bands are at 2540 and 2720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.53 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2726.18 |
| 12 day DMA | 2625.39 |
| 20 day DMA | 2629.67 |
| 35 day DMA | 2720.47 |
| 50 day DMA | 2795.51 |
| 100 day DMA | 2931.79 |
| 150 day DMA | 2811.2 |
| 200 day DMA | 2622.14 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.97 | 2695.71 | 2690.42 |
| 12 day EMA | 2667.12 | 2658.51 | 2649.82 |
| 20 day EMA | 2672.51 | 2668.09 | 2664.07 |
| 35 day EMA | 2730.93 | 2731.9 | 2733.41 |
| 50 day EMA | 2811.58 | 2815.54 | 2820 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2726.18 | 2701.94 | 2683.76 |
| 12 day SMA | 2625.39 | 2605.6 | 2592.58 |
| 20 day SMA | 2629.67 | 2625.44 | 2621.85 |
| 35 day SMA | 2720.47 | 2729.2 | 2735.4 |
| 50 day SMA | 2795.51 | 2804.6 | 2812.72 |
| 100 day SMA | 2931.79 | 2934.16 | 2936.54 |
| 150 day SMA | 2811.2 | 2805.33 | 2799.57 |
| 200 day SMA | 2622.14 | 2619.25 | 2616.5 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 37.54
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 26.18
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2706.70 | 2744.00 | 2698.00 to 2752.80 | 1 times |
| 08 Sun | 2737.20 | 2745.10 | 2726.00 to 2766.00 | 1 times |
| 05 Thu | 2744.60 | 2734.80 | 2734.80 to 2798.00 | 0.98 times |
| 30 Fri | 2579.90 | 2627.00 | 2567.90 to 2627.00 | 1.01 times |
| 29 Thu | 2629.20 | 2492.40 | 2482.50 to 2645.00 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2726.70 | 2767.70 | 2719.80 to 2767.70 | 1.12 times |
| 08 Sun | 2756.60 | 2777.90 | 2746.20 to 2783.00 | 1.06 times |
| 05 Thu | 2763.70 | 2767.50 | 2755.90 to 2811.40 | 1.01 times |
| 30 Fri | 2597.20 | 2622.50 | 2584.20 to 2628.10 | 0.91 times |
| 29 Thu | 2642.30 | 2521.60 | 2511.00 to 2659.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2746.00 | 2761.80 | 2738.10 to 2767.80 | 1.72 times |
| 08 Sun | 2761.80 | 2798.40 | 2760.90 to 2798.40 | 1.43 times |
| 05 Thu | 2775.60 | 2778.80 | 2772.00 to 2829.00 | 1.16 times |
| 30 Fri | 2610.80 | 2632.00 | 2600.00 to 2632.00 | 0.39 times |
| 29 Thu | 2660.00 | 2540.00 | 2540.00 to 2674.60 | 0.29 times |
Option chain for Adani Enterprises ADANIENT 23 Mon November 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.80 | 460.00 | 0.45 |
| 08 Sun November 2026 | 3.90 | 460.00 | 0.48 |
| 05 Thu November 2026 | 4.90 | 460.00 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.45 | 630.00 | 0.07 |
| 08 Sun November 2026 | 4.90 | 630.00 | 0.07 |
| 05 Thu November 2026 | 5.85 | 630.00 | 0.07 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.50 | 380.00 | 0.06 |
| 08 Sun November 2026 | 6.20 | 324.00 | 0.06 |
| 05 Thu November 2026 | 6.95 | 324.00 | 0.06 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.60 | 348.00 | 0.15 |
| 08 Sun November 2026 | 8.10 | 348.00 | 0.14 |
| 05 Thu November 2026 | 9.40 | 348.00 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.95 | 301.95 | 0.47 |
| 08 Sun November 2026 | 11.15 | 269.20 | 0.52 |
| 05 Thu November 2026 | 13.10 | 261.00 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.15 | 438.00 | 0.02 |
| 08 Sun November 2026 | 15.15 | 438.00 | 0.02 |
| 05 Thu November 2026 | 18.35 | 438.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.70 | 201.00 | 0.24 |
| 08 Sun November 2026 | 21.70 | 179.15 | 0.16 |
| 05 Thu November 2026 | 25.85 | 180.75 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.30 | 166.70 | 0.12 |
| 08 Sun November 2026 | 31.50 | 141.80 | 0.1 |
| 05 Thu November 2026 | 36.90 | 139.95 | 0.11 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.90 | 127.10 | 0.51 |
| 08 Sun November 2026 | 45.05 | 108.55 | 0.61 |
| 05 Thu November 2026 | 53.35 | 106.90 | 0.46 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.75 | 93.85 | 0.37 |
| 08 Sun November 2026 | 65.25 | 78.45 | 0.48 |
| 05 Thu November 2026 | 71.90 | 77.95 | 0.68 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 73.20 | 67.05 | 0.88 |
| 08 Sun November 2026 | 90.55 | 54.80 | 0.88 |
| 05 Thu November 2026 | 98.90 | 54.65 | 0.76 |
AdaniEnterprises ADANIENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 102.55 | 46.40 | 0.84 |
| 08 Sun November 2026 | 126.65 | 37.85 | 0.83 |
| 05 Thu November 2026 | 131.45 | 37.60 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 137.65 | 32.15 | 0.86 |
| 08 Sun November 2026 | 161.90 | 26.80 | 0.73 |
| 05 Thu November 2026 | 168.85 | 26.35 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 178.70 | 22.00 | 1.13 |
| 08 Sun November 2026 | 203.80 | 19.20 | 1.21 |
| 05 Thu November 2026 | 211.10 | 18.80 | 1.2 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 223.45 | 16.20 | 0.86 |
| 08 Sun November 2026 | 247.35 | 14.25 | 0.87 |
| 05 Thu November 2026 | 256.20 | 14.30 | 0.89 |
AdaniEnterprises ADANIENT Option strike: 2450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 294.20 | 12.10 | 1.26 |
| 08 Sun November 2026 | 303.50 | 11.05 | 1.25 |
| 05 Thu November 2026 | 315.00 | 11.35 | 1.31 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 318.35 | 9.35 | 3.79 |
| 08 Sun November 2026 | 350.65 | 8.70 | 4.01 |
| 05 Thu November 2026 | 348.35 | 8.85 | 3.49 |
AdaniEnterprises ADANIENT Option strike: 2350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 390.55 | 9.20 | 6.73 |
| 08 Sun November 2026 | 399.00 | 7.00 | 6.62 |
| 05 Thu November 2026 | 296.70 | 7.30 | 6.93 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 403.95 | 6.05 | 21.77 |
| 08 Sun November 2026 | 480.00 | 5.95 | 21.63 |
| 05 Thu November 2026 | 480.00 | 5.90 | 22.25 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 555.00 | 3.50 | 35.79 |
| 08 Sun November 2026 | 555.00 | 3.75 | 36.21 |
| 05 Thu November 2026 | 555.00 | 3.65 | 38.71 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
