Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2449.55 and 2578.45
| Intraday Target 1 | 2347.47 |
| Intraday Target 2 | 2422.73 |
| Intraday Target 3 | 2476.3666666667 |
| Intraday Target 4 | 2551.63 |
| Intraday Target 5 | 2605.27 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (3.86%) | 2401.10 | 2401.10 - 2530.00 | 0.7714 times | Tue 12 May 2026 | 2405.20 (-3.8%) | 2487.70 | 2400.10 - 2511.70 | 0.5527 times | Mon 11 May 2026 | 2500.20 (-0.23%) | 2495.00 | 2460.00 - 2514.00 | 0.4847 times | Fri 08 May 2026 | 2505.90 (-0.31%) | 2519.00 | 2500.00 - 2546.10 | 0.5681 times | Thu 07 May 2026 | 2513.70 (-1.05%) | 2540.30 | 2506.20 - 2549.90 | 0.416 times | Wed 06 May 2026 | 2540.30 (3.18%) | 2475.50 | 2472.20 - 2546.50 | 1.2005 times | Tue 05 May 2026 | 2462.00 (-0.95%) | 2470.00 | 2450.00 - 2511.90 | 0.6146 times | Mon 04 May 2026 | 2485.70 (3.21%) | 2390.40 | 2375.00 - 2515.00 | 2.2878 times | Thu 30 April 2026 | 2408.40 (-0.72%) | 2394.90 | 2328.80 - 2420.00 | 1.3403 times | Wed 29 April 2026 | 2425.90 (0.56%) | 2427.60 | 2388.00 - 2443.80 | 1.7641 times | Tue 28 April 2026 | 2412.40 (3.9%) | 2321.80 | 2320.90 - 2420.00 | 1.6575 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2449.05 and 2578.95
| Weekly Target 1 | 2346.13 |
| Weekly Target 2 | 2422.07 |
| Weekly Target 3 | 2476.0333333333 |
| Weekly Target 4 | 2551.97 |
| Weekly Target 5 | 2605.93 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (-0.32%) | 2495.00 | 2400.10 - 2530.00 | 0.4474 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.2583 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.3185 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1.1572 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.947 times | Fri 10 April 2026 | 2086.80 (13.77%) | 1836.90 | 1802.10 - 2099.00 | 1.2274 times | Thu 02 April 2026 | 1834.20 (0.61%) | 1810.00 | 1753.00 - 1870.00 | 0.6544 times | Fri 27 March 2026 | 1823.00 (-5.4%) | 1910.00 | 1813.70 - 1911.00 | 1.7526 times | Fri 20 March 2026 | 1927.10 (-1.73%) | 1961.00 | 1919.90 - 2027.00 | 0.6055 times | Fri 13 March 2026 | 1961.10 (-3.86%) | 1985.00 | 1940.40 - 2030.00 | 0.6318 times | Fri 06 March 2026 | 2039.90 (-5.64%) | 2093.00 | 2030.20 - 2147.90 | 0.6229 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2436.5 and 2611.4
| Monthly Target 1 | 2299.4 |
| Monthly Target 2 | 2398.7 |
| Monthly Target 3 | 2474.3 |
| Monthly Target 4 | 2573.6 |
| Monthly Target 5 | 2649.2 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (3.72%) | 2390.40 | 2375.00 - 2549.90 | 0.5898 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.7426 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.3407 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 1.0658 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 1.0147 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.7316 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.209 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.5472 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 1.1331 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.6256 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.3655 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2125.5 and 2922.4
| Yearly Target 1 | 1470.07 |
| Yearly Target 2 | 1984.03 |
| Yearly Target 3 | 2266.9666666667 |
| Yearly Target 4 | 2780.93 |
| Yearly Target 5 | 3063.87 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2498.00 (11.53%) | 2249.00 | 1753.00 - 2549.90 | 0.1553 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2578 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5192 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.225 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4437 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3847 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1699 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1684 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1452 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5308 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6173 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2432.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2368 and price is deviating by 123 points
Upper Bollinger band is at 2612 and lower is at 2124, while middle bands are at 2246 and 2490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnterprises in short term and the buy signal is strong.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2469.4 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2484.6 |
| 12 day DMA | 2456.63 |
| 20 day DMA | 2367.5 |
| 35 day DMA | 2174.12 |
| 50 day DMA | 2138.57 |
| 100 day DMA | 2155.29 |
| 150 day DMA | 2245.32 |
| 200 day DMA | 2284.77 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.27 | 2463.91 | 2493.26 |
| 12 day EMA | 2432.44 | 2420.53 | 2423.32 |
| 20 day EMA | 2364.43 | 2350.38 | 2344.61 |
| 35 day EMA | 2278.7 | 2265.79 | 2257.58 |
| 50 day EMA | 2176.2 | 2163.07 | 2153.19 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2484.6 | 2493.06 | 2504.42 |
| 12 day SMA | 2456.63 | 2439.09 | 2430.33 |
| 20 day SMA | 2367.5 | 2349.05 | 2333.13 |
| 35 day SMA | 2174.12 | 2160.1 | 2147.82 |
| 50 day SMA | 2138.57 | 2132.27 | 2127.98 |
| 100 day SMA | 2155.29 | 2153.14 | 2151.86 |
| 150 day SMA | 2245.32 | 2245.37 | 2246.06 |
| 200 day SMA | 2284.77 | 2285.26 | 2286.32 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 41.21
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2509.80 | 2400.10 | 2400.10 to 2543.80 | 1.01 times |
| 12 Tue | 2414.40 | 2504.90 | 2407.20 to 2519.90 | 1 times |
| 11 Mon | 2510.90 | 2508.00 | 2470.00 to 2526.60 | 1.01 times |
| 08 Fri | 2518.50 | 2522.10 | 2509.20 to 2558.40 | 0.99 times |
| 07 Thu | 2526.00 | 2553.30 | 2515.00 to 2557.80 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2524.00 | 2448.00 | 2437.70 to 2555.80 | 1.25 times |
| 12 Tue | 2426.40 | 2519.90 | 2423.00 to 2524.00 | 1.04 times |
| 11 Mon | 2524.00 | 2500.00 | 2485.10 to 2538.00 | 0.92 times |
| 08 Fri | 2533.40 | 2533.20 | 2527.00 to 2572.00 | 0.89 times |
| 07 Thu | 2537.80 | 2557.00 | 2532.70 to 2573.40 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2537.00 | 2448.50 | 2448.50 to 2554.40 | 1.16 times |
| 12 Tue | 2440.80 | 2529.00 | 2438.00 to 2529.00 | 1.12 times |
| 11 Mon | 2533.20 | 2511.00 | 2500.00 to 2551.00 | 0.94 times |
| 08 Fri | 2547.30 | 2552.40 | 2544.60 to 2580.60 | 0.94 times |
| 07 Thu | 2558.20 | 2572.50 | 2549.90 to 2577.20 | 0.85 times |
Option chain for Adani Enterprises ADANIENT 26 Tue May 2026 expiry
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.75 | 390.00 | 0.08 |
| 12 Tue May 2026 | 4.10 | 390.00 | 0.07 |
| 11 Mon May 2026 | 6.15 | 327.30 | 0.08 |
| 08 Fri May 2026 | 8.65 | 327.30 | 0.08 |
| 07 Thu May 2026 | 9.40 | 320.00 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.05 | 296.00 | 0.01 |
| 12 Tue May 2026 | 5.30 | 343.00 | 0 |
| 11 Mon May 2026 | 8.50 | 305.00 | 0 |
| 08 Fri May 2026 | 11.90 | 280.00 | 0 |
| 07 Thu May 2026 | 12.65 | 280.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.75 | 250.00 | 0.04 |
| 12 Tue May 2026 | 6.45 | 281.50 | 0.05 |
| 11 Mon May 2026 | 11.25 | 248.25 | 0.04 |
| 08 Fri May 2026 | 15.25 | 248.25 | 0.05 |
| 07 Thu May 2026 | 16.50 | 248.25 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 15.05 | 211.20 | 0.02 |
| 12 Tue May 2026 | 8.45 | 303.20 | 0.02 |
| 11 Mon May 2026 | 15.20 | 213.20 | 0.02 |
| 08 Fri May 2026 | 20.40 | 213.20 | 0.02 |
| 07 Thu May 2026 | 23.10 | 213.20 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.85 | 206.55 | 0.04 |
| 12 Tue May 2026 | 9.55 | 203.00 | 0.05 |
| 11 Mon May 2026 | 17.80 | 203.00 | 0.05 |
| 08 Fri May 2026 | 23.90 | 201.15 | 0.04 |
| 07 Thu May 2026 | 26.75 | 201.00 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.55 | 190.00 | 0 |
| 12 Tue May 2026 | 10.80 | 190.00 | 0.01 |
| 11 Mon May 2026 | 21.20 | 190.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.40 | 161.15 | 0.11 |
| 12 Tue May 2026 | 14.35 | 237.75 | 0.12 |
| 11 Mon May 2026 | 27.75 | 159.90 | 0.13 |
| 08 Fri May 2026 | 36.30 | 159.90 | 0.12 |
| 07 Thu May 2026 | 39.90 | 136.70 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.70 | 213.90 | 0.23 |
| 12 Tue May 2026 | 16.45 | 213.90 | 0.21 |
| 11 Mon May 2026 | 34.15 | 139.50 | 0.15 |
| 08 Fri May 2026 | 41.70 | 139.50 | 0.19 |
| 07 Thu May 2026 | 45.75 | 139.50 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38.70 | 127.90 | 0.42 |
| 12 Tue May 2026 | 19.25 | 202.85 | 0.48 |
| 11 Mon May 2026 | 39.05 | 126.60 | 0.4 |
| 08 Fri May 2026 | 47.70 | 125.25 | 0.4 |
| 07 Thu May 2026 | 51.70 | 124.65 | 0.38 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 45.00 | 115.15 | 0.28 |
| 12 Tue May 2026 | 22.90 | 183.65 | 0.31 |
| 11 Mon May 2026 | 45.20 | 115.35 | 0.28 |
| 08 Fri May 2026 | 55.20 | 113.60 | 0.29 |
| 07 Thu May 2026 | 59.35 | 112.35 | 0.32 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52.10 | 101.15 | 0.39 |
| 12 Tue May 2026 | 26.10 | 168.65 | 0.36 |
| 11 Mon May 2026 | 52.40 | 102.40 | 0.36 |
| 08 Fri May 2026 | 62.75 | 101.70 | 0.32 |
| 07 Thu May 2026 | 67.20 | 101.95 | 0.36 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.90 | 89.60 | 0.37 |
| 12 Tue May 2026 | 30.30 | 153.75 | 0.26 |
| 11 Mon May 2026 | 61.25 | 90.45 | 0.33 |
| 08 Fri May 2026 | 70.85 | 90.90 | 0.38 |
| 07 Thu May 2026 | 75.25 | 89.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 69.95 | 79.20 | 0.62 |
| 12 Tue May 2026 | 34.85 | 140.25 | 0.52 |
| 11 Mon May 2026 | 69.05 | 80.00 | 0.75 |
| 08 Fri May 2026 | 81.25 | 80.10 | 0.79 |
| 07 Thu May 2026 | 84.80 | 80.35 | 0.94 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.60 | 68.60 | 0.44 |
| 12 Tue May 2026 | 41.05 | 123.40 | 0.42 |
| 11 Mon May 2026 | 78.50 | 69.90 | 0.5 |
| 08 Fri May 2026 | 90.80 | 70.25 | 0.44 |
| 07 Thu May 2026 | 95.05 | 70.75 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 90.50 | 59.70 | 0.55 |
| 12 Tue May 2026 | 46.85 | 110.45 | 0.47 |
| 11 Mon May 2026 | 89.95 | 60.55 | 0.73 |
| 08 Fri May 2026 | 101.20 | 61.50 | 0.62 |
| 07 Thu May 2026 | 106.50 | 62.35 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 102.65 | 51.55 | 1.06 |
| 12 Tue May 2026 | 54.05 | 99.45 | 0.81 |
| 11 Mon May 2026 | 100.90 | 53.35 | 0.95 |
| 08 Fri May 2026 | 114.45 | 53.20 | 0.92 |
| 07 Thu May 2026 | 117.90 | 54.00 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 113.75 | 44.50 | 0.64 |
| 12 Tue May 2026 | 61.95 | 86.85 | 0.53 |
| 11 Mon May 2026 | 114.75 | 45.35 | 0.5 |
| 08 Fri May 2026 | 127.10 | 46.80 | 0.44 |
| 07 Thu May 2026 | 132.80 | 46.75 | 0.39 |
AdaniEnterprises ADANIENT Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 127.85 | 38.55 | 1.09 |
| 12 Tue May 2026 | 71.15 | 76.40 | 1 |
| 11 Mon May 2026 | 126.55 | 38.85 | 1 |
| 08 Fri May 2026 | 150.50 | 40.70 | 1.02 |
| 07 Thu May 2026 | 146.75 | 40.60 | 0.92 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.40 | 33.05 | 0.84 |
| 12 Tue May 2026 | 81.50 | 66.00 | 0.74 |
| 11 Mon May 2026 | 143.15 | 33.50 | 0.89 |
| 08 Fri May 2026 | 155.00 | 35.20 | 0.86 |
| 07 Thu May 2026 | 164.15 | 35.55 | 0.78 |
AdaniEnterprises ADANIENT Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 157.90 | 27.95 | 1.73 |
| 12 Tue May 2026 | 92.20 | 56.55 | 1.72 |
| 11 Mon May 2026 | 162.50 | 28.85 | 1.54 |
| 08 Fri May 2026 | 177.90 | 30.30 | 1.7 |
| 07 Thu May 2026 | 175.35 | 30.10 | 1.77 |
AdaniEnterprises ADANIENT Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 177.15 | 24.00 | 2.01 |
| 12 Tue May 2026 | 103.70 | 48.55 | 2.07 |
| 11 Mon May 2026 | 183.95 | 24.60 | 2.03 |
| 08 Fri May 2026 | 183.95 | 26.05 | 2.01 |
| 07 Thu May 2026 | 199.05 | 26.00 | 1.98 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 198.60 | 20.90 | 1.38 |
| 12 Tue May 2026 | 116.80 | 41.75 | 1.53 |
| 11 Mon May 2026 | 203.30 | 20.85 | 1.63 |
| 08 Fri May 2026 | 203.30 | 22.45 | 1.62 |
| 07 Thu May 2026 | 211.10 | 22.95 | 1.7 |
AdaniEnterprises ADANIENT Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 130.65 | 17.80 | 1.4 |
| 12 Tue May 2026 | 130.65 | 34.50 | 1.47 |
| 11 Mon May 2026 | 238.50 | 18.50 | 1.51 |
| 08 Fri May 2026 | 238.50 | 19.75 | 1.72 |
| 07 Thu May 2026 | 232.80 | 20.45 | 1.71 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 227.45 | 15.25 | 1.27 |
| 12 Tue May 2026 | 144.90 | 29.95 | 1.21 |
| 11 Mon May 2026 | 224.55 | 15.45 | 1.35 |
| 08 Fri May 2026 | 238.75 | 17.20 | 1.39 |
| 07 Thu May 2026 | 241.10 | 18.40 | 1.5 |
AdaniEnterprises ADANIENT Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.85 | 13.15 | 1.06 |
| 12 Tue May 2026 | 158.85 | 25.00 | 1.06 |
| 11 Mon May 2026 | 241.95 | 13.15 | 1.15 |
| 08 Fri May 2026 | 249.95 | 14.95 | 1.33 |
| 07 Thu May 2026 | 263.10 | 15.80 | 1.42 |
AdaniEnterprises ADANIENT Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 176.25 | 11.60 | 1.07 |
| 12 Tue May 2026 | 176.25 | 21.50 | 1.13 |
| 11 Mon May 2026 | 255.00 | 11.25 | 1.15 |
| 08 Fri May 2026 | 272.55 | 13.25 | 1.24 |
| 07 Thu May 2026 | 275.05 | 13.80 | 1.34 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 241.65 | 10.10 | 1.66 |
| 12 Tue May 2026 | 194.95 | 17.75 | 1.52 |
| 11 Mon May 2026 | 260.00 | 10.25 | 1.61 |
| 08 Fri May 2026 | 300.00 | 11.05 | 1.65 |
| 07 Thu May 2026 | 300.40 | 12.60 | 1.68 |
AdaniEnterprises ADANIENT Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 280.00 | 8.90 | 7.74 |
| 12 Tue May 2026 | 280.00 | 15.25 | 6.79 |
| 11 Mon May 2026 | 292.00 | 9.30 | 6.9 |
| 08 Fri May 2026 | 292.00 | 10.50 | 7.25 |
| 07 Thu May 2026 | 292.00 | 11.45 | 7.3 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 322.75 | 8.25 | 2.19 |
| 12 Tue May 2026 | 228.60 | 13.10 | 2.21 |
| 11 Mon May 2026 | 324.90 | 8.10 | 2.57 |
| 08 Fri May 2026 | 329.20 | 9.60 | 2.6 |
| 07 Thu May 2026 | 344.50 | 10.55 | 2.63 |
AdaniEnterprises ADANIENT Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 337.40 | 6.95 | 15.83 |
| 12 Tue May 2026 | 337.40 | 11.15 | 14.33 |
| 11 Mon May 2026 | 337.40 | 7.50 | 14.5 |
| 08 Fri May 2026 | 241.20 | 8.50 | 13.29 |
| 07 Thu May 2026 | 241.20 | 9.60 | 12.43 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 371.20 | 6.00 | 19.5 |
| 12 Tue May 2026 | 371.20 | 9.80 | 17.75 |
| 11 Mon May 2026 | 371.20 | 6.10 | 18.5 |
| 08 Fri May 2026 | 371.20 | 7.65 | 20 |
| 07 Thu May 2026 | 371.20 | 8.70 | 25.75 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 256.50 | 7.00 | 3.82 |
| 12 Tue May 2026 | 256.50 | 7.80 | 3.73 |
| 11 Mon May 2026 | 256.50 | 6.40 | 3.91 |
| 08 Fri May 2026 | 256.50 | 6.40 | 3.91 |
| 07 Thu May 2026 | 256.50 | 7.20 | 3.73 |
AdaniEnterprises ADANIENT Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 412.00 | 4.60 | 4.59 |
| 12 Tue May 2026 | 383.00 | 6.95 | 4.83 |
| 11 Mon May 2026 | 383.00 | 4.65 | 5.01 |
| 08 Fri May 2026 | 431.00 | 5.80 | 5.36 |
| 07 Thu May 2026 | 429.00 | 6.45 | 5.29 |
AdaniEnterprises ADANIENT Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 215.00 | 4.00 | 25 |
| 12 Tue May 2026 | 215.00 | 4.65 | 28.5 |
| 11 Mon May 2026 | 215.00 | 4.65 | 28.5 |
| 08 Fri May 2026 | 215.00 | 5.90 | 29.5 |
| 07 Thu May 2026 | 215.00 | 5.90 | 29.5 |
AdaniEnterprises ADANIENT Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 162.00 | 3.60 | 39 |
| 12 Tue May 2026 | 162.00 | 4.40 | 43.5 |
| 11 Mon May 2026 | 162.00 | 4.40 | 43.5 |
| 08 Fri May 2026 | 162.00 | 4.90 | 37 |
| 07 Thu May 2026 | 162.00 | 4.75 | 37 |
AdaniEnterprises ADANIENT Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 510.00 | 4.10 | 20.5 |
| 12 Tue May 2026 | 510.00 | 4.10 | 20.5 |
| 11 Mon May 2026 | 510.00 | 4.10 | 20.5 |
| 08 Fri May 2026 | 510.00 | 5.10 | 21 |
| 07 Thu May 2026 | 510.00 | 5.10 | 21 |
AdaniEnterprises ADANIENT Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 514.85 | 3.40 | 0.1 |
| 12 Tue May 2026 | 514.85 | 3.40 | 0.1 |
| 11 Mon May 2026 | 514.85 | 3.40 | 0.1 |
| 08 Fri May 2026 | 430.00 | 5.90 | 0.1 |
| 07 Thu May 2026 | 430.00 | 5.90 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 501.00 | 3.10 | 11.81 |
| 12 Tue May 2026 | 501.00 | 4.35 | 11.67 |
| 11 Mon May 2026 | 501.00 | 2.90 | 11.37 |
| 08 Fri May 2026 | 522.00 | 3.90 | 11.35 |
| 07 Thu May 2026 | 525.00 | 4.00 | 12 |
AdaniEnterprises ADANIENT Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 570.00 | 3.00 | 2.17 |
| 12 Tue May 2026 | 570.00 | 3.00 | 2.17 |
| 11 Mon May 2026 | 570.00 | 3.00 | 2.17 |
| 08 Fri May 2026 | 570.00 | 3.30 | 2.25 |
| 07 Thu May 2026 | 440.00 | 3.25 | 3.25 |
AdaniEnterprises ADANIENT Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 373.90 | 2.05 | 2.22 |
| 12 Tue May 2026 | 373.90 | 2.35 | 2.11 |
| 11 Mon May 2026 | 373.90 | 2.35 | 2.11 |
| 08 Fri May 2026 | 373.90 | 2.35 | 2.11 |
| 07 Thu May 2026 | 373.90 | 4.20 | 2.22 |
AdaniEnterprises ADANIENT Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 370.15 | 3.90 | 2.09 |
| 12 Tue May 2026 | 370.15 | 3.90 | 2.09 |
| 11 Mon May 2026 | 370.15 | 3.90 | 2.09 |
| 08 Fri May 2026 | 370.15 | 3.70 | 2 |
| 07 Thu May 2026 | 370.15 | 2.40 | 2.45 |
AdaniEnterprises ADANIENT Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 550.00 | 2.15 | 3.9 |
| 12 Tue May 2026 | 550.00 | 2.80 | 4.12 |
| 11 Mon May 2026 | 550.00 | 2.20 | 5.22 |
| 08 Fri May 2026 | 550.00 | 2.50 | 6.07 |
| 07 Thu May 2026 | 550.00 | 2.60 | 5.9 |
AdaniEnterprises ADANIENT Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 712.05 | 1.40 | 4.68 |
| 12 Tue May 2026 | 712.05 | 1.75 | 4.97 |
| 11 Mon May 2026 | 712.05 | 1.80 | 5.79 |
| 08 Fri May 2026 | 555.30 | 2.15 | 6.03 |
| 07 Thu May 2026 | 555.30 | 2.00 | 5.91 |
AdaniEnterprises ADANIENT Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 490.00 | 1.35 | 20.5 |
| 12 Tue May 2026 | 490.00 | 0.65 | 20 |
| 11 Mon May 2026 | 490.00 | 1.30 | 20.5 |
| 08 Fri May 2026 | 490.00 | 1.25 | 24.5 |
| 07 Thu May 2026 | 490.00 | 1.10 | 25 |
AdaniEnterprises ADANIENT Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 649.65 | 4.75 | 0.14 |
| 12 Tue May 2026 | 649.65 | 4.75 | 0.14 |
| 11 Mon May 2026 | 649.65 | 4.75 | 0.14 |
| 08 Fri May 2026 | 649.65 | 4.75 | 0.14 |
| 07 Thu May 2026 | 649.65 | 4.75 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 663.45 | 3.70 | 0.33 |
| 08 Fri May 2026 | 663.45 | 3.70 | 0.33 |
| 07 Thu May 2026 | 663.45 | 3.70 | 0.33 |
AdaniEnterprises ADANIENT Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 688.60 | 1.00 | 1 |
| 12 Tue May 2026 | 688.60 | 1.00 | 2 |
| 11 Mon May 2026 | 688.60 | 3.55 | 1 |
| 08 Fri May 2026 | 688.60 | 3.55 | 1 |
| 07 Thu May 2026 | 688.60 | 3.55 | 1 |
AdaniEnterprises ADANIENT Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 865.00 | 1.00 | 5 |
| 12 Tue May 2026 | 865.00 | 0.45 | 5 |
| 11 Mon May 2026 | 865.00 | 1.10 | 5.33 |
| 08 Fri May 2026 | 865.00 | 1.55 | 6.33 |
| 07 Thu May 2026 | 865.00 | 1.55 | 6.33 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
