Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3117.65 and 3175.25
| Intraday Target 1 | 3106.67 |
| Intraday Target 2 | 3128.63 |
| Intraday Target 3 | 3164.2666666667 |
| Intraday Target 4 | 3186.23 |
| Intraday Target 5 | 3221.87 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3150.60 (-1.2%) | 3195.00 | 3142.30 - 3199.90 | 0.4713 times | Tue 14 July 2026 | 3188.90 (0.36%) | 3169.90 | 3145.00 - 3219.70 | 0.88 times | Mon 13 July 2026 | 3177.50 (0.64%) | 3127.30 | 3115.20 - 3195.00 | 0.7284 times | Fri 10 July 2026 | 3157.30 (2.39%) | 3105.00 | 3100.00 - 3183.00 | 0.9767 times | Thu 09 July 2026 | 3083.60 (1.2%) | 3060.00 | 3026.80 - 3105.00 | 1.188 times | Wed 08 July 2026 | 3046.90 (-1.94%) | 3105.00 | 3028.00 - 3146.90 | 1.0567 times | Tue 07 July 2026 | 3107.20 (-3.1%) | 3209.90 | 3096.50 - 3215.20 | 0.9532 times | Mon 06 July 2026 | 3206.60 (-0.17%) | 3230.00 | 3187.70 - 3245.00 | 0.9009 times | Fri 03 July 2026 | 3212.10 (1.09%) | 3192.00 | 3105.50 - 3224.00 | 1.2969 times | Thu 02 July 2026 | 3177.50 (1.08%) | 3155.90 | 3147.00 - 3229.60 | 1.548 times | Wed 01 July 2026 | 3143.60 (3.54%) | 3041.00 | 3012.80 - 3149.80 | 1.5551 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3132.9 and 3237.4
| Weekly Target 1 | 3057.33 |
| Weekly Target 2 | 3103.97 |
| Weekly Target 3 | 3161.8333333333 |
| Weekly Target 4 | 3208.47 |
| Weekly Target 5 | 3266.33 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3150.60 (-0.21%) | 3127.30 | 3115.20 - 3219.70 | 0.3988 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 0.9733 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.1749 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 0.6631 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.8438 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.7417 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0811 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.4009 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.8842 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.8383 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.1724 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 3081.7 and 3313.9
| Monthly Target 1 | 2903.93 |
| Monthly Target 2 | 3027.27 |
| Monthly Target 3 | 3136.1333333333 |
| Monthly Target 4 | 3259.47 |
| Monthly Target 5 | 3368.33 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3150.60 (3.77%) | 3041.00 | 3012.80 - 3245.00 | 0.697 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1515 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6657 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4771 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1365 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.9034 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8601 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6201 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0248 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4639 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9605 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2451.8 and 3943.8
| Yearly Target 1 | 1224.2 |
| Yearly Target 2 | 2187.4 |
| Yearly Target 3 | 2716.2 |
| Yearly Target 4 | 3679.4 |
| Yearly Target 5 | 4208.2 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3150.60 (40.67%) | 2249.00 | 1753.00 - 3245.00 | 0.2488 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2553 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5143 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2133 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4395 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3716 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1588 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1573 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1248 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5163 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6115 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3125.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3090 and price is deviating by 82 points
Upper Bollinger band is at 3253 and lower is at 2926, while middle bands are at 3008 and 3172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.72 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3151.58 |
| 12 day DMA | 3140.65 |
| 20 day DMA | 3089.21 |
| 35 day DMA | 3031.02 |
| 50 day DMA | 2906.48 |
| 100 day DMA | 2501.57 |
| 150 day DMA | 2394.3 |
| 200 day DMA | 2413.79 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.05 | 3155.77 | 3139.2 |
| 12 day EMA | 3125.83 | 3121.33 | 3109.05 |
| 20 day EMA | 3084.76 | 3077.83 | 3066.14 |
| 35 day EMA | 2987.69 | 2978.1 | 2965.69 |
| 50 day EMA | 2890.49 | 2879.88 | 2867.27 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3151.58 | 3130.84 | 3114.5 |
| 12 day SMA | 3140.65 | 3124.98 | 3112.4 |
| 20 day SMA | 3089.21 | 3078.86 | 3066.54 |
| 35 day SMA | 3031.02 | 3022.42 | 3008.95 |
| 50 day SMA | 2906.48 | 2893.18 | 2877.57 |
| 100 day SMA | 2501.57 | 2491.43 | 2481.66 |
| 150 day SMA | 2394.3 | 2387.89 | 2381.56 |
| 200 day SMA | 2413.79 | 2410.65 | 2406.72 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 43.57
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 30.38
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3163.50 | 3192.00 | 3148.50 to 3205.00 | 0.98 times |
| 14 Tue | 3191.20 | 3182.70 | 3152.00 to 3226.00 | 0.98 times |
| 13 Mon | 3182.70 | 3145.10 | 3125.10 to 3199.00 | 0.99 times |
| 10 Fri | 3161.40 | 3107.00 | 3106.00 to 3188.70 | 1.01 times |
| 09 Thu | 3093.00 | 3081.10 | 3040.10 to 3119.70 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3178.90 | 3219.20 | 3167.30 to 3220.00 | 1.06 times |
| 14 Tue | 3208.90 | 3185.00 | 3172.10 to 3240.00 | 1 times |
| 13 Mon | 3195.20 | 3159.10 | 3159.10 to 3211.10 | 0.99 times |
| 10 Fri | 3174.80 | 3124.60 | 3120.60 to 3205.10 | 0.99 times |
| 09 Thu | 3112.80 | 3113.70 | 3058.50 to 3134.10 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3197.00 | 3222.00 | 3186.00 to 3232.30 | 1.04 times |
| 14 Tue | 3226.40 | 3194.30 | 3190.00 to 3257.50 | 1 times |
| 13 Mon | 3213.20 | 3182.90 | 3182.90 to 3214.80 | 0.98 times |
| 10 Fri | 3194.50 | 3175.00 | 3175.00 to 3218.00 | 0.99 times |
| 09 Thu | 3124.40 | 3100.00 | 3085.40 to 3135.50 | 0.99 times |
Option chain for Adani Enterprises ADANIENT 28 Tue July 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.65 | 373.80 | 0.03 |
| 14 Tue July 2026 | 13.90 | 373.80 | 0.03 |
| 13 Mon July 2026 | 11.65 | 373.80 | 0.03 |
| 10 Fri July 2026 | 13.35 | 373.80 | 0.03 |
| 09 Thu July 2026 | 11.15 | 373.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.65 | 293.65 | 0.63 |
| 14 Tue July 2026 | 18.00 | 293.65 | 0.6 |
| 13 Mon July 2026 | 15.70 | 293.65 | 0.44 |
| 10 Fri July 2026 | 17.55 | 293.65 | 0.96 |
| 09 Thu July 2026 | 14.35 | 293.65 | 0.64 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.75 | 343.30 | 0.03 |
| 14 Tue July 2026 | 24.45 | 343.30 | 0.03 |
| 13 Mon July 2026 | 22.40 | 343.30 | 0.02 |
| 10 Fri July 2026 | 24.10 | 343.30 | 0.02 |
| 09 Thu July 2026 | 18.85 | 343.30 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.10 | 229.00 | 0.12 |
| 14 Tue July 2026 | 31.50 | 229.00 | 0.12 |
| 13 Mon July 2026 | 28.40 | 229.00 | 0.11 |
| 10 Fri July 2026 | 32.55 | 229.00 | 0.12 |
| 09 Thu July 2026 | 23.55 | 229.00 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.50 | 243.55 | 1.18 |
| 14 Tue July 2026 | 39.90 | 243.55 | 1.11 |
| 13 Mon July 2026 | 36.95 | 243.55 | 1.17 |
| 10 Fri July 2026 | 40.80 | 243.55 | 1.16 |
| 09 Thu July 2026 | 29.25 | 243.55 | 1.14 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 35.45 | 176.75 | 0.04 |
| 14 Tue July 2026 | 46.50 | 156.55 | 0.04 |
| 13 Mon July 2026 | 42.80 | 165.30 | 0.03 |
| 10 Fri July 2026 | 45.40 | 184.65 | 0.03 |
| 09 Thu July 2026 | 33.25 | 240.40 | 0.04 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 46.25 | 130.00 | 0.07 |
| 14 Tue July 2026 | 58.05 | 130.00 | 0.07 |
| 13 Mon July 2026 | 54.30 | 128.85 | 0.07 |
| 10 Fri July 2026 | 58.40 | 188.75 | 0.08 |
| 09 Thu July 2026 | 41.50 | 188.75 | 0.08 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.20 | 130.65 | 0.12 |
| 14 Tue July 2026 | 62.35 | 122.65 | 0.12 |
| 13 Mon July 2026 | 57.90 | 128.80 | 0.19 |
| 10 Fri July 2026 | 61.00 | 147.40 | 0.25 |
| 09 Thu July 2026 | 43.60 | 217.15 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.20 | 128.40 | 0.38 |
| 14 Tue July 2026 | 66.05 | 113.95 | 0.35 |
| 13 Mon July 2026 | 61.65 | 121.75 | 0.46 |
| 10 Fri July 2026 | 63.50 | 141.30 | 0.44 |
| 09 Thu July 2026 | 46.30 | 207.85 | 0.43 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 68.60 | 104.20 | 0.33 |
| 14 Tue July 2026 | 84.30 | 93.00 | 0.3 |
| 13 Mon July 2026 | 78.15 | 98.50 | 0.27 |
| 10 Fri July 2026 | 79.05 | 116.20 | 0.26 |
| 09 Thu July 2026 | 59.20 | 165.35 | 0.23 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 78.40 | 93.20 | 0.32 |
| 14 Tue July 2026 | 93.20 | 82.50 | 0.7 |
| 13 Mon July 2026 | 87.45 | 87.15 | 0.35 |
| 10 Fri July 2026 | 87.65 | 105.05 | 0.33 |
| 09 Thu July 2026 | 66.20 | 151.80 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 87.20 | 83.40 | 0.86 |
| 14 Tue July 2026 | 104.25 | 74.05 | 0.91 |
| 13 Mon July 2026 | 98.00 | 78.20 | 0.91 |
| 10 Fri July 2026 | 97.30 | 95.05 | 0.77 |
| 09 Thu July 2026 | 72.80 | 139.45 | 0.88 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 92.00 | 78.65 | 0.85 |
| 14 Tue July 2026 | 109.65 | 69.10 | 1.14 |
| 13 Mon July 2026 | 102.05 | 72.75 | 1.01 |
| 10 Fri July 2026 | 102.30 | 91.50 | 0.8 |
| 09 Thu July 2026 | 76.75 | 131.90 | 0.66 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.50 | 73.70 | 1.46 |
| 14 Tue July 2026 | 115.80 | 65.50 | 1.59 |
| 13 Mon July 2026 | 108.05 | 68.35 | 1.31 |
| 10 Fri July 2026 | 108.10 | 86.75 | 1.28 |
| 09 Thu July 2026 | 80.80 | 126.10 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 108.20 | 63.05 | 0.86 |
| 14 Tue July 2026 | 127.20 | 57.00 | 0.83 |
| 13 Mon July 2026 | 120.00 | 60.35 | 0.85 |
| 10 Fri July 2026 | 118.70 | 77.65 | 0.83 |
| 09 Thu July 2026 | 90.35 | 112.60 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 120.95 | 56.00 | 0.82 |
| 14 Tue July 2026 | 139.20 | 49.40 | 0.81 |
| 13 Mon July 2026 | 132.80 | 53.10 | 0.76 |
| 10 Fri July 2026 | 130.20 | 69.30 | 0.59 |
| 09 Thu July 2026 | 98.30 | 104.10 | 0.48 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 131.00 | 49.30 | 1.44 |
| 14 Tue July 2026 | 155.00 | 43.55 | 1.39 |
| 13 Mon July 2026 | 146.15 | 45.90 | 1.41 |
| 10 Fri July 2026 | 142.10 | 60.85 | 1.43 |
| 09 Thu July 2026 | 106.90 | 92.95 | 1.27 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 144.35 | 42.05 | 1.05 |
| 14 Tue July 2026 | 166.65 | 38.00 | 1.26 |
| 13 Mon July 2026 | 165.65 | 40.05 | 1.2 |
| 10 Fri July 2026 | 156.20 | 55.80 | 1.21 |
| 09 Thu July 2026 | 118.50 | 83.95 | 1.13 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 195.95 | 37.85 | 1.47 |
| 14 Tue July 2026 | 195.95 | 35.10 | 1.36 |
| 13 Mon July 2026 | 165.60 | 37.60 | 1.16 |
| 10 Fri July 2026 | 162.95 | 51.60 | 0.72 |
| 09 Thu July 2026 | 123.65 | 80.40 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.70 | 35.70 | 1.67 |
| 14 Tue July 2026 | 189.55 | 33.25 | 1.7 |
| 13 Mon July 2026 | 174.55 | 35.30 | 1.65 |
| 10 Fri July 2026 | 169.85 | 47.85 | 1.52 |
| 09 Thu July 2026 | 130.80 | 75.25 | 1.29 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 173.70 | 32.55 | 0.78 |
| 14 Tue July 2026 | 197.05 | 28.50 | 0.74 |
| 13 Mon July 2026 | 200.00 | 30.65 | 0.73 |
| 10 Fri July 2026 | 186.40 | 41.60 | 0.65 |
| 09 Thu July 2026 | 138.05 | 65.80 | 0.71 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 191.35 | 27.85 | 1.37 |
| 14 Tue July 2026 | 215.60 | 25.20 | 1.48 |
| 13 Mon July 2026 | 207.10 | 27.50 | 1.24 |
| 10 Fri July 2026 | 200.20 | 37.80 | 1.2 |
| 09 Thu July 2026 | 154.85 | 60.50 | 1.17 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 226.00 | 24.70 | 1.62 |
| 14 Tue July 2026 | 226.00 | 21.70 | 1.77 |
| 13 Mon July 2026 | 214.90 | 23.80 | 1.87 |
| 10 Fri July 2026 | 214.90 | 33.05 | 1.85 |
| 09 Thu July 2026 | 158.05 | 53.25 | 1.73 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 226.00 | 21.25 | 2.99 |
| 14 Tue July 2026 | 272.00 | 19.25 | 3.49 |
| 13 Mon July 2026 | 242.00 | 20.85 | 3.67 |
| 10 Fri July 2026 | 255.00 | 29.70 | 3.93 |
| 09 Thu July 2026 | 173.70 | 47.15 | 3.45 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 158.60 | 19.80 | 4.61 |
| 14 Tue July 2026 | 158.60 | 18.00 | 3.89 |
| 13 Mon July 2026 | 158.60 | 20.05 | 2.89 |
| 10 Fri July 2026 | 158.60 | 28.00 | 3.22 |
| 09 Thu July 2026 | 158.60 | 44.80 | 3.33 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 254.15 | 17.25 | 2.46 |
| 14 Tue July 2026 | 254.15 | 17.20 | 2.41 |
| 13 Mon July 2026 | 254.15 | 18.85 | 2.93 |
| 10 Fri July 2026 | 200.65 | 26.80 | 2.88 |
| 09 Thu July 2026 | 200.65 | 41.00 | 2.83 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 219.50 | 16.10 | 6.56 |
| 14 Tue July 2026 | 219.50 | 14.85 | 5.56 |
| 13 Mon July 2026 | 219.50 | 16.75 | 5.78 |
| 10 Fri July 2026 | 219.50 | 23.60 | 6.67 |
| 09 Thu July 2026 | 219.50 | 37.20 | 7.44 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 272.00 | 14.15 | 3.8 |
| 14 Tue July 2026 | 305.10 | 13.35 | 3.82 |
| 13 Mon July 2026 | 295.85 | 14.85 | 3.6 |
| 10 Fri July 2026 | 277.05 | 21.40 | 3.47 |
| 09 Thu July 2026 | 222.05 | 32.15 | 3.57 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 315.35 | 11.00 | 53 |
| 14 Tue July 2026 | 315.35 | 10.40 | 53.45 |
| 13 Mon July 2026 | 315.35 | 12.00 | 54.27 |
| 10 Fri July 2026 | 315.35 | 16.45 | 53.36 |
| 09 Thu July 2026 | 236.95 | 25.25 | 57.4 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 330.95 | 11.00 | 11.16 |
| 14 Tue July 2026 | 282.40 | 9.40 | 11.18 |
| 13 Mon July 2026 | 282.40 | 11.45 | 11.21 |
| 10 Fri July 2026 | 282.40 | 14.75 | 11.32 |
| 09 Thu July 2026 | 282.40 | 22.10 | 11.58 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 375.00 | 7.10 | 2.92 |
| 14 Tue July 2026 | 390.00 | 6.95 | 3.09 |
| 13 Mon July 2026 | 383.35 | 9.25 | 3.31 |
| 10 Fri July 2026 | 375.80 | 11.70 | 3.2 |
| 09 Thu July 2026 | 315.95 | 16.00 | 3.71 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 252.50 | 6.35 | 46 |
| 14 Tue July 2026 | 252.50 | 6.35 | 46 |
| 13 Mon July 2026 | 252.50 | 8.70 | 62 |
| 10 Fri July 2026 | 252.50 | 10.40 | 62 |
| 09 Thu July 2026 | 252.50 | 13.90 | 34 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 395.85 | 4.50 | 4.14 |
| 14 Tue July 2026 | 395.85 | 4.50 | 4.14 |
| 13 Mon July 2026 | 395.85 | 7.60 | 4.29 |
| 10 Fri July 2026 | 395.85 | 7.60 | 4.29 |
| 09 Thu July 2026 | 395.85 | 9.10 | 4.29 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 472.00 | 3.55 | 6.44 |
| 14 Tue July 2026 | 367.90 | 3.90 | 6.46 |
| 13 Mon July 2026 | 367.90 | 5.70 | 6.42 |
| 10 Fri July 2026 | 367.90 | 6.45 | 6.36 |
| 09 Thu July 2026 | 367.90 | 7.60 | 6.37 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 489.85 | 3.95 | 2.14 |
| 14 Tue July 2026 | 489.85 | 4.90 | 2.61 |
| 13 Mon July 2026 | 489.85 | 4.90 | 2.61 |
| 10 Fri July 2026 | 489.85 | 4.90 | 2.61 |
| 09 Thu July 2026 | 376.30 | 7.05 | 2.82 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 593.50 | 3.05 | 1.17 |
| 14 Tue July 2026 | 593.50 | 3.20 | 1.45 |
| 13 Mon July 2026 | 595.00 | 3.40 | 1.49 |
| 10 Fri July 2026 | 580.00 | 4.35 | 1.55 |
| 09 Thu July 2026 | 510.00 | 3.90 | 1.64 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
