Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 3020.35 and 3127.15
| Intraday Target 1 | 2932.7 |
| Intraday Target 2 | 3001.2 |
| Intraday Target 3 | 3039.5 |
| Intraday Target 4 | 3108 |
| Intraday Target 5 | 3146.3 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3069.70 (3.6%) | 2988.30 | 2971.00 - 3077.80 | 1.3259 times | Tue 23 June 2026 | 2962.90 (-3.16%) | 3072.00 | 2943.50 - 3091.70 | 0.8501 times | Mon 22 June 2026 | 3059.60 (0.7%) | 3040.00 | 3001.00 - 3065.00 | 0.9055 times | Fri 19 June 2026 | 3038.40 (0.83%) | 3017.00 | 3009.10 - 3051.90 | 1.8989 times | Thu 18 June 2026 | 3013.40 (2.08%) | 2952.00 | 2938.00 - 3041.00 | 0.9307 times | Wed 17 June 2026 | 2951.90 (0.28%) | 2958.00 | 2934.60 - 2974.50 | 0.6528 times | Tue 16 June 2026 | 2943.60 (0.04%) | 2971.40 | 2928.30 - 2997.70 | 0.9713 times | Mon 15 June 2026 | 2942.50 (0.72%) | 2960.00 | 2935.00 - 2983.00 | 0.6159 times | Fri 12 June 2026 | 2921.60 (0.44%) | 2958.80 | 2886.20 - 2971.90 | 1.2174 times | Thu 11 June 2026 | 2908.80 (-0.76%) | 2895.10 | 2895.10 - 2966.80 | 0.6316 times | Wed 10 June 2026 | 2931.10 (-1.64%) | 2977.00 | 2918.00 - 2994.90 | 0.7737 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 3006.6 and 3154.8
| Weekly Target 1 | 2886.77 |
| Weekly Target 2 | 2978.23 |
| Weekly Target 3 | 3034.9666666667 |
| Weekly Target 4 | 3126.43 |
| Weekly Target 5 | 3183.17 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3069.70 (1.03%) | 3040.00 | 2943.50 - 3091.70 | 0.4757 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 0.7826 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 0.6879 times | Fri 05 June 2026 | 3048.20 (3.77%) | 2949.90 | 2865.20 - 3059.80 | 1.0027 times | Fri 29 May 2026 | 2937.40 (8.1%) | 2739.80 | 2739.30 - 3027.50 | 1.2992 times | Fri 22 May 2026 | 2717.30 (0.05%) | 2700.00 | 2647.50 - 2774.50 | 0.82 times | Fri 15 May 2026 | 2716.00 (8.38%) | 2495.00 | 2400.10 - 2803.10 | 1.705 times | Fri 08 May 2026 | 2505.90 (4.05%) | 2390.40 | 2375.00 - 2549.90 | 1.0874 times | Thu 30 April 2026 | 2408.40 (5.28%) | 2300.20 | 2286.00 - 2443.80 | 1.1394 times | Fri 24 April 2026 | 2287.60 (3.12%) | 2218.30 | 2202.20 - 2333.90 | 1 times | Fri 17 April 2026 | 2218.30 (6.3%) | 2010.20 | 2000.20 - 2240.00 | 0.8184 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2967.45 and 3193.95
| Monthly Target 1 | 2782.37 |
| Monthly Target 2 | 2926.03 |
| Monthly Target 3 | 3008.8666666667 |
| Monthly Target 4 | 3152.53 |
| Monthly Target 5 | 3235.37 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3069.70 (4.5%) | 2949.90 | 2865.20 - 3091.70 | 0.989 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6473 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4607 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1239 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8934 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8505 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6132 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0134 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.4587 times | Tue 30 September 2025 | 2505.90 (11.64%) | 2259.00 | 2248.00 - 2695.00 | 0.9498 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.5244 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2411.35 and 3750.05
| Yearly Target 1 | 1299.43 |
| Yearly Target 2 | 2184.57 |
| Yearly Target 3 | 2638.1333333333 |
| Yearly Target 4 | 3523.27 |
| Yearly Target 5 | 3976.83 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3069.70 (37.06%) | 2249.00 | 1753.00 - 3091.70 | 0.2227 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.256 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5156 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2166 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4406 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3752 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1619 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1604 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1305 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5203 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6131 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2985.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2972 and price is deviating by 49 points
Upper Bollinger band is at 3069 and lower is at 2875, while middle bands are at 2923 and 3020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2992.56 and AdaniEnterprises ADANIENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 3028.8 |
| 12 day DMA | 2976.95 |
| 20 day DMA | 2971.4 |
| 35 day DMA | 2833.53 |
| 50 day DMA | 2673.79 |
| 100 day DMA | 2363.97 |
| 150 day DMA | 2322.98 |
| 200 day DMA | 2360.28 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.12 | 2996.84 | 3013.8 |
| 12 day EMA | 2985.82 | 2970.57 | 2971.96 |
| 20 day EMA | 2933.46 | 2919.13 | 2914.52 |
| 35 day EMA | 2796.85 | 2780.79 | 2770.07 |
| 50 day EMA | 2653.21 | 2636.22 | 2622.89 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3028.8 | 3005.24 | 3001.38 |
| 12 day SMA | 2976.95 | 2968.64 | 2975.75 |
| 20 day SMA | 2971.4 | 2966.38 | 2960.72 |
| 35 day SMA | 2833.53 | 2816.17 | 2802.54 |
| 50 day SMA | 2673.79 | 2654.13 | 2635.68 |
| 100 day SMA | 2363.97 | 2352.86 | 2341.88 |
| 150 day SMA | 2322.98 | 2319.1 | 2315.91 |
| 200 day SMA | 2360.28 | 2356.36 | 2352.76 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 103.70 and PE is: 29.6
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
EPS is 60.62 and PE is: 50.64
Last quarter profit: (September 2025 quarter) 3414.43 crores (-62.74%)
Debt: 109464.93 in crores
Market capitalization: 285403.70
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2963.80 | 3070.30 | 2949.60 to 3094.00 | 0.94 times |
| 22 Mon | 3069.40 | 3040.00 | 3002.10 to 3075.20 | 0.99 times |
| 19 Fri | 3039.80 | 3034.00 | 3017.10 to 3058.90 | 1.02 times |
| 18 Thu | 3028.30 | 2962.00 | 2945.20 to 3054.00 | 1.02 times |
| 17 Wed | 2965.30 | 2965.90 | 2941.00 to 2984.10 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2979.60 | 3099.50 | 2968.00 to 3110.60 | 1.86 times |
| 22 Mon | 3086.00 | 3046.30 | 3020.00 to 3091.00 | 1.09 times |
| 19 Fri | 3056.40 | 3053.00 | 3033.20 to 3077.50 | 0.75 times |
| 18 Thu | 3042.00 | 2980.00 | 2964.10 to 3069.00 | 0.69 times |
| 17 Wed | 2980.60 | 2969.60 | 2960.00 to 2999.70 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2997.60 | 3120.00 | 2989.00 to 3121.50 | 1.39 times |
| 22 Mon | 3100.50 | 3065.00 | 3040.00 to 3101.80 | 1.08 times |
| 19 Fri | 3070.30 | 3077.00 | 3060.00 to 3089.70 | 0.92 times |
| 18 Thu | 3064.50 | 2995.60 | 2987.00 to 3090.60 | 0.84 times |
| 17 Wed | 2997.40 | 2990.00 | 2982.00 to 3010.60 | 0.77 times |
Option chain for Adani Enterprises ADANIENT 30 Tue June 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.90 | 337.00 | 0.02 |
| 22 Mon June 2026 | 6.55 | 261.00 | 0.02 |
| 19 Fri June 2026 | 7.00 | 292.00 | 0.01 |
| 18 Thu June 2026 | 10.60 | 303.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.15 | 289.00 | 0.01 |
| 22 Mon June 2026 | 11.45 | 289.00 | 0.01 |
| 19 Fri June 2026 | 11.50 | 289.00 | 0.01 |
| 18 Thu June 2026 | 16.00 | 289.00 | 0.01 |
AdaniEnterprises ADANIENT Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.85 | 185.45 | 0.13 |
| 22 Mon June 2026 | 13.45 | 185.45 | 0.16 |
| 19 Fri June 2026 | 12.75 | 340.00 | 0.16 |
| 18 Thu June 2026 | 18.15 | 340.00 | 0.16 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.05 | 242.35 | 0.04 |
| 22 Mon June 2026 | 19.65 | 154.40 | 0.04 |
| 19 Fri June 2026 | 17.90 | 180.25 | 0.04 |
| 18 Thu June 2026 | 23.15 | 182.80 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.25 | 196.55 | 0.04 |
| 22 Mon June 2026 | 23.35 | 222.60 | 0.04 |
| 19 Fri June 2026 | 21.55 | 222.60 | 0.06 |
| 18 Thu June 2026 | 27.05 | 222.60 | 0.05 |
AdaniEnterprises ADANIENT Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.15 | 204.65 | 0.08 |
| 22 Mon June 2026 | 27.60 | 145.35 | 0.14 |
| 19 Fri June 2026 | 24.85 | 145.35 | 0.18 |
| 18 Thu June 2026 | 30.75 | 175.70 | 0.17 |
AdaniEnterprises ADANIENT Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.05 | 206.15 | 0.12 |
| 22 Mon June 2026 | 32.60 | 206.15 | 0.1 |
| 19 Fri June 2026 | 28.55 | 206.15 | 0.14 |
| 18 Thu June 2026 | 34.45 | 206.15 | 0.14 |
AdaniEnterprises ADANIENT Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 16.25 | 172.55 | 0.22 |
| 22 Mon June 2026 | 38.75 | 91.75 | 0.2 |
| 19 Fri June 2026 | 33.80 | 114.80 | 0.06 |
| 18 Thu June 2026 | 38.25 | 179.60 | 0.03 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 19.30 | 153.75 | 0.24 |
| 22 Mon June 2026 | 46.50 | 77.80 | 0.23 |
| 19 Fri June 2026 | 41.20 | 99.65 | 0.23 |
| 18 Thu June 2026 | 46.70 | 112.80 | 0.19 |
AdaniEnterprises ADANIENT Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.95 | 138.45 | 0.51 |
| 22 Mon June 2026 | 54.60 | 66.50 | 0.81 |
| 19 Fri June 2026 | 46.30 | 90.15 | 0.71 |
| 18 Thu June 2026 | 52.45 | 147.65 | 0.61 |
AdaniEnterprises ADANIENT Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 26.95 | 122.70 | 0.31 |
| 22 Mon June 2026 | 63.75 | 55.55 | 0.51 |
| 19 Fri June 2026 | 56.10 | 76.35 | 0.42 |
| 18 Thu June 2026 | 59.30 | 78.90 | 0.47 |
AdaniEnterprises ADANIENT Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 31.80 | 107.45 | 0.6 |
| 22 Mon June 2026 | 74.05 | 46.15 | 0.91 |
| 19 Fri June 2026 | 64.80 | 65.60 | 0.57 |
| 18 Thu June 2026 | 68.20 | 68.80 | 0.73 |
AdaniEnterprises ADANIENT Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 36.60 | 94.40 | 0.62 |
| 22 Mon June 2026 | 86.45 | 38.20 | 0.79 |
| 19 Fri June 2026 | 74.35 | 55.85 | 0.64 |
| 18 Thu June 2026 | 76.60 | 60.75 | 0.75 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.85 | 81.50 | 0.33 |
| 22 Mon June 2026 | 99.50 | 31.20 | 0.45 |
| 19 Fri June 2026 | 86.45 | 46.95 | 0.41 |
| 18 Thu June 2026 | 84.05 | 53.15 | 0.45 |
AdaniEnterprises ADANIENT Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 50.35 | 65.95 | 0.77 |
| 22 Mon June 2026 | 113.00 | 25.20 | 0.81 |
| 19 Fri June 2026 | 97.30 | 39.55 | 0.76 |
| 18 Thu June 2026 | 92.30 | 45.80 | 0.81 |
AdaniEnterprises ADANIENT Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 56.50 | 54.70 | 1.38 |
| 22 Mon June 2026 | 128.35 | 20.60 | 1.07 |
| 19 Fri June 2026 | 112.40 | 32.75 | 1.01 |
| 18 Thu June 2026 | 101.35 | 39.65 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 68.10 | 45.05 | 1.37 |
| 22 Mon June 2026 | 143.70 | 16.35 | 1.28 |
| 19 Fri June 2026 | 124.45 | 27.15 | 1.15 |
| 18 Thu June 2026 | 114.75 | 31.75 | 1.21 |
AdaniEnterprises ADANIENT Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 80.90 | 36.20 | 0.42 |
| 22 Mon June 2026 | 163.00 | 13.15 | 0.39 |
| 19 Fri June 2026 | 139.85 | 24.05 | 0.47 |
| 18 Thu June 2026 | 138.15 | 26.40 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 89.55 | 28.80 | 1.56 |
| 22 Mon June 2026 | 179.85 | 10.85 | 1.42 |
| 19 Fri June 2026 | 158.90 | 18.75 | 1.32 |
| 18 Thu June 2026 | 145.05 | 22.20 | 1.49 |
AdaniEnterprises ADANIENT Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 105.20 | 21.55 | 2.45 |
| 22 Mon June 2026 | 194.45 | 8.40 | 2.12 |
| 19 Fri June 2026 | 188.00 | 14.35 | 1.92 |
| 18 Thu June 2026 | 160.95 | 17.95 | 1.99 |
AdaniEnterprises ADANIENT Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 118.30 | 16.15 | 1.97 |
| 22 Mon June 2026 | 220.20 | 6.90 | 2.04 |
| 19 Fri June 2026 | 190.70 | 12.10 | 2.16 |
| 18 Thu June 2026 | 175.55 | 14.95 | 2.32 |
AdaniEnterprises ADANIENT Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 127.10 | 13.50 | 1.5 |
| 22 Mon June 2026 | 211.60 | 5.95 | 2.37 |
| 19 Fri June 2026 | 200.00 | 10.20 | 1.81 |
| 18 Thu June 2026 | 184.35 | 13.00 | 1.95 |
AdaniEnterprises ADANIENT Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 154.25 | 10.75 | 4.7 |
| 22 Mon June 2026 | 246.80 | 4.55 | 3.43 |
| 19 Fri June 2026 | 169.60 | 8.75 | 2.92 |
| 18 Thu June 2026 | 169.60 | 10.35 | 2.62 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 169.30 | 8.05 | 1.2 |
| 22 Mon June 2026 | 271.30 | 4.15 | 1.11 |
| 19 Fri June 2026 | 239.75 | 7.45 | 1.07 |
| 18 Thu June 2026 | 231.30 | 9.40 | 1.08 |
AdaniEnterprises ADANIENT Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 209.50 | 6.35 | 4.27 |
| 22 Mon June 2026 | 193.05 | 3.30 | 3.95 |
| 19 Fri June 2026 | 193.05 | 6.45 | 3.91 |
| 18 Thu June 2026 | 193.05 | 7.70 | 4.55 |
AdaniEnterprises ADANIENT Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 216.00 | 4.55 | 5.89 |
| 22 Mon June 2026 | 290.80 | 2.75 | 5.76 |
| 19 Fri June 2026 | 201.85 | 5.15 | 5.84 |
| 18 Thu June 2026 | 201.85 | 6.45 | 5 |
AdaniEnterprises ADANIENT Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 305.00 | 3.85 | 2.36 |
| 22 Mon June 2026 | 305.00 | 2.45 | 2.33 |
| 19 Fri June 2026 | 305.00 | 4.55 | 2.57 |
| 18 Thu June 2026 | 305.00 | 5.75 | 2.75 |
AdaniEnterprises ADANIENT Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 265.00 | 2.65 | 0.73 |
| 22 Mon June 2026 | 265.00 | 2.45 | 0.77 |
| 19 Fri June 2026 | 265.00 | 3.85 | 0.82 |
| 18 Thu June 2026 | 265.00 | 4.80 | 0.97 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 265.50 | 2.80 | 2.56 |
| 22 Mon June 2026 | 367.00 | 2.00 | 2.44 |
| 19 Fri June 2026 | 335.70 | 3.65 | 2.65 |
| 18 Thu June 2026 | 339.70 | 4.65 | 2.44 |
AdaniEnterprises ADANIENT Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 298.00 | 2.75 | 0.81 |
| 22 Mon June 2026 | 368.00 | 2.25 | 0.83 |
| 19 Fri June 2026 | 368.00 | 3.40 | 1.26 |
| 18 Thu June 2026 | 369.45 | 4.15 | 1.28 |
AdaniEnterprises ADANIENT Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 376.45 | 1.55 | 6.78 |
| 22 Mon June 2026 | 376.45 | 1.80 | 6.78 |
| 19 Fri June 2026 | 376.45 | 3.00 | 7.89 |
| 18 Thu June 2026 | 376.45 | 3.40 | 7.89 |
AdaniEnterprises ADANIENT Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 301.85 | 1.65 | 7.25 |
| 22 Mon June 2026 | 301.85 | 1.75 | 8 |
| 19 Fri June 2026 | 301.85 | 2.65 | 8.88 |
| 18 Thu June 2026 | 301.85 | 3.50 | 9.75 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 364.75 | 1.55 | 1.58 |
| 22 Mon June 2026 | 447.00 | 1.50 | 1.55 |
| 19 Fri June 2026 | 434.00 | 2.55 | 1.5 |
| 18 Thu June 2026 | 356.75 | 2.55 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 447.30 | 3.85 | 1 |
| 22 Mon June 2026 | 447.30 | 3.85 | 1 |
| 19 Fri June 2026 | 447.30 | 3.85 | 1 |
| 18 Thu June 2026 | 447.30 | 3.85 | 1 |
AdaniEnterprises ADANIENT Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 415.00 | 1.10 | 56 |
| 22 Mon June 2026 | 490.00 | 1.10 | 28 |
| 19 Fri June 2026 | 490.00 | 2.10 | 28.5 |
| 18 Thu June 2026 | 490.00 | 2.50 | 28.5 |
AdaniEnterprises ADANIENT Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 421.95 | 0.80 | 4.67 |
| 22 Mon June 2026 | 520.00 | 0.80 | 1.35 |
| 19 Fri June 2026 | 480.00 | 2.10 | 1.72 |
| 18 Thu June 2026 | 488.35 | 2.05 | 1.72 |
AdaniEnterprises ADANIENT Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 458.00 | 2.00 | 2.11 |
| 22 Mon June 2026 | 458.00 | 2.00 | 2.11 |
| 19 Fri June 2026 | 458.00 | 2.00 | 2.11 |
| 18 Thu June 2026 | 458.00 | 2.20 | 2.11 |
AdaniEnterprises ADANIENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 455.00 | 1.15 | 1.45 |
| 22 Mon June 2026 | 575.00 | 1.55 | 1.57 |
| 19 Fri June 2026 | 473.70 | 2.10 | 1.55 |
| 18 Thu June 2026 | 473.70 | 2.10 | 1.59 |
AdaniEnterprises ADANIENT Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 525.70 | 1.00 | 8.8 |
| 22 Mon June 2026 | 525.70 | 1.60 | 9 |
| 19 Fri June 2026 | 525.70 | 1.60 | 8 |
| 18 Thu June 2026 | 525.70 | 1.80 | 8.2 |
AdaniEnterprises ADANIENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 578.00 | 1.20 | 1.28 |
| 22 Mon June 2026 | 640.00 | 1.30 | 1.35 |
| 19 Fri June 2026 | 640.00 | 1.40 | 1.53 |
| 18 Thu June 2026 | 567.80 | 1.60 | 1.53 |
AdaniEnterprises ADANIENT Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 624.60 | 1.10 | 11 |
| 22 Mon June 2026 | 400.00 | 1.10 | 7.33 |
| 19 Fri June 2026 | 400.00 | 1.75 | 7.67 |
| 18 Thu June 2026 | 400.00 | 1.75 | 7.67 |
AdaniEnterprises ADANIENT Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 691.00 | 0.50 | 4.48 |
| 22 Mon June 2026 | 760.00 | 0.65 | 3.92 |
| 19 Fri June 2026 | 680.00 | 1.05 | 3.9 |
| 18 Thu June 2026 | 680.00 | 1.15 | 4.28 |
AdaniEnterprises ADANIENT Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 335.00 | 0.80 | 6 |
| 22 Mon June 2026 | 335.00 | 0.80 | 6 |
| 19 Fri June 2026 | 335.00 | 0.90 | 6 |
| 18 Thu June 2026 | 335.00 | 0.90 | 6 |
AdaniEnterprises ADANIENT Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 815.00 | 1.15 | 8.3 |
| 22 Mon June 2026 | 793.45 | 0.85 | 7.68 |
| 19 Fri June 2026 | 766.75 | 1.15 | 7.91 |
| 18 Thu June 2026 | 766.75 | 0.90 | 8.5 |
AdaniEnterprises ADANIENT Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 770.00 | 1.00 | 5 |
| 22 Mon June 2026 | 770.00 | 1.00 | 5 |
| 19 Fri June 2026 | 770.00 | 1.00 | 5 |
| 18 Thu June 2026 | 770.00 | 1.00 | 5 |
AdaniEnterprises ADANIENT Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 822.00 | 0.90 | 11 |
| 22 Mon June 2026 | 822.00 | 0.90 | 11 |
| 19 Fri June 2026 | 822.00 | 0.90 | 11 |
| 18 Thu June 2026 | 822.00 | 0.90 | 11 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
