Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
- IntraDay predictions, targets, What to do ADANIENT
- Forcast & Targets ADANIENT
- ADANIENT Experts view
- Tomorrow's Movement ADANIENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnterprises
Strong intraday Stock price targets for AdaniEnterprises are 2985.75 and 3019.25
| Intraday Target 1 | 2980.17 |
| Intraday Target 2 | 2991.33 |
| Intraday Target 3 | 3013.6666666667 |
| Intraday Target 4 | 3024.83 |
| Intraday Target 5 | 3047.17 |
Daily price and volume Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-0.16%) | 3014.00 | 3002.50 - 3036.00 | 0.6856 times | Mon 17 August 2026 | 3007.30 (-0.92%) | 3049.00 | 3005.50 - 3058.60 | 0.894 times | Fri 14 August 2026 | 3035.10 (2.37%) | 2965.00 | 2950.00 - 3048.00 | 1.5828 times | Thu 13 August 2026 | 2964.90 (-0.7%) | 2986.20 | 2932.80 - 3019.50 | 1.2373 times | Wed 12 August 2026 | 2985.70 (-0.33%) | 3020.00 | 2943.00 - 3020.00 | 1.102 times | Tue 11 August 2026 | 2995.50 (-0.48%) | 3062.00 | 2980.00 - 3062.00 | 1.3508 times | Mon 10 August 2026 | 3010.00 (-0.33%) | 3020.00 | 2969.90 - 3021.80 | 0.7707 times | Fri 07 August 2026 | 3020.00 (-0.2%) | 3025.90 | 3004.50 - 3039.50 | 0.7491 times | Thu 06 August 2026 | 3026.00 (-0.79%) | 3050.00 | 3025.70 - 3072.40 | 0.8006 times | Wed 05 August 2026 | 3050.00 (0%) | 3055.00 | 3037.30 - 3085.90 | 0.827 times | Tue 04 August 2026 | 3050.00 (-0.59%) | 3063.10 | 3020.90 - 3091.50 | 0.8111 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2974.45 and 3030.55
| Weekly Target 1 | 2965.1 |
| Weekly Target 2 | 2983.8 |
| Weekly Target 3 | 3021.2 |
| Weekly Target 4 | 3039.9 |
| Weekly Target 5 | 3077.3 |
Weekly price and volumes for Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-1.07%) | 3049.00 | 3002.50 - 3058.60 | 0.2307 times | Fri 14 August 2026 | 3035.10 (0.5%) | 3020.00 | 2932.80 - 3062.00 | 0.8828 times | Fri 07 August 2026 | 3020.00 (0.35%) | 3025.00 | 3004.50 - 3091.50 | 0.5893 times | Fri 31 July 2026 | 3009.50 (-0.56%) | 3045.10 | 2972.70 - 3067.50 | 0.7525 times | Fri 24 July 2026 | 3026.40 (-4.25%) | 3162.70 | 2992.50 - 3213.50 | 0.8024 times | Fri 17 July 2026 | 3160.70 (0.11%) | 3127.30 | 3115.20 - 3219.70 | 0.935 times | Fri 10 July 2026 | 3157.30 (-1.71%) | 3230.00 | 3026.80 - 3245.00 | 1.5464 times | Fri 03 July 2026 | 3212.10 (5.73%) | 3020.00 | 2955.00 - 3229.60 | 1.8667 times | Thu 25 June 2026 | 3038.00 (-0.01%) | 3040.00 | 2943.50 - 3105.00 | 1.0535 times | Fri 19 June 2026 | 3038.40 (4%) | 2960.00 | 2928.30 - 3051.90 | 1.3407 times | Fri 12 June 2026 | 2921.60 (-4.15%) | 3017.70 | 2886.20 - 3039.80 | 1.1784 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2888.3 and 3047
| Monthly Target 1 | 2850.23 |
| Monthly Target 2 | 2926.37 |
| Monthly Target 3 | 3008.9333333333 |
| Monthly Target 4 | 3085.07 |
| Monthly Target 5 | 3167.63 |
Monthly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (-0.23%) | 3025.00 | 2932.80 - 3091.50 | 0.3292 times | Fri 31 July 2026 | 3009.50 (-0.87%) | 3041.00 | 2972.70 - 3245.00 | 1.0394 times | Tue 30 June 2026 | 3036.00 (3.36%) | 2949.90 | 2865.20 - 3105.00 | 1.1244 times | Fri 29 May 2026 | 2937.40 (21.96%) | 2390.40 | 2375.00 - 3027.50 | 1.6266 times | Thu 30 April 2026 | 2408.40 (36.93%) | 1825.00 | 1770.10 - 2443.80 | 1.4424 times | Mon 30 March 2026 | 1758.80 (-18.64%) | 2093.00 | 1753.00 - 2147.90 | 1.1097 times | Fri 27 February 2026 | 2161.80 (7%) | 2021.00 | 1931.00 - 2288.00 | 0.8821 times | Fri 30 January 2026 | 2020.40 (-9.79%) | 2249.00 | 1848.00 - 2303.90 | 0.8399 times | Wed 31 December 2025 | 2239.70 (-1.78%) | 2300.00 | 2172.20 - 2304.00 | 0.6055 times | Fri 28 November 2025 | 2280.20 (-8.09%) | 2484.00 | 2243.00 - 2553.70 | 1.0007 times | Fri 31 October 2025 | 2481.00 (-0.99%) | 2518.40 | 2464.90 - 2617.30 | 0.453 times |
Yearly price and charts AdaniEnterprises
Strong yearly Stock price targets for AdaniEnterprises ADANIENT are 2377.75 and 3869.75
| Yearly Target 1 | 1174.83 |
| Yearly Target 2 | 2088.67 |
| Yearly Target 3 | 2666.8333333333 |
| Yearly Target 4 | 3580.67 |
| Yearly Target 5 | 4158.83 |
Yearly price and volumes Adani Enterprises
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3002.50 (34.06%) | 2249.00 | 1753.00 - 3245.00 | 0.2705 times | Wed 31 December 2025 | 2239.70 (-11.43%) | 2536.00 | 2026.55 - 2695.00 | 0.2548 times | Tue 31 December 2024 | 2528.65 (-11.24%) | 2852.30 | 2025.00 - 3743.90 | 0.5131 times | Fri 29 December 2023 | 2848.95 (-26.16%) | 3870.00 | 1017.45 - 3880.00 | 1.2106 times | Fri 30 December 2022 | 3858.35 (125.71%) | 1713.00 | 1528.80 - 4190.00 | 0.4385 times | Fri 31 December 2021 | 1709.45 (256.47%) | 477.00 | 477.00 - 1788.90 | 1.3685 times | Thu 31 December 2020 | 479.55 (130.17%) | 209.00 | 116.40 - 507.00 | 1.1562 times | Tue 31 December 2019 | 208.35 (29.41%) | 160.90 | 113.00 - 221.50 | 1.1547 times | Mon 31 December 2018 | 161.00 (-3.22%) | 165.80 | 100.85 - 236.65 | 2.1201 times | Fri 29 December 2017 | 166.35 (117.31%) | 77.80 | 75.80 - 169.35 | 1.5129 times | Fri 30 December 2016 | 76.55 (-15.04%) | 89.50 | 58.20 - 92.05 | 0.6101 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3016.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3027 and price is deviating by 37 points
Upper Bollinger band is at 3100 and lower is at 2953, while middle bands are at 2990 and 3063
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnterprises in short term but the sell signal is initial and weak.
AdaniEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3008.34 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
| DMA period | DMA value |
| 5 day DMA | 2999.1 |
| 12 day DMA | 3017.92 |
| 20 day DMA | 3026.06 |
| 35 day DMA | 3081.46 |
| 50 day DMA | 3052.22 |
| 100 day DMA | 2733.28 |
| 150 day DMA | 2522.83 |
| 200 day DMA | 2473.27 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.29 | 3006.69 | 3006.39 |
| 12 day EMA | 3016.28 | 3018.79 | 3020.88 |
| 20 day EMA | 3030.11 | 3033.01 | 3035.72 |
| 35 day EMA | 3031.63 | 3033.35 | 3034.88 |
| 50 day EMA | 3040.88 | 3042.45 | 3043.88 |
SMA (simple moving average) of Adani Enterprises ADANIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2999.1 | 2997.7 | 2998.24 |
| 12 day SMA | 3017.92 | 3018.5 | 3021.98 |
| 20 day SMA | 3026.06 | 3035.07 | 3043.87 |
| 35 day SMA | 3081.46 | 3082.41 | 3081.13 |
| 50 day SMA | 3052.22 | 3051.57 | 3052.39 |
| 100 day SMA | 2733.28 | 2722.53 | 2711.82 |
| 150 day SMA | 2522.83 | 2517.97 | 2512.99 |
| 200 day SMA | 2473.27 | 2470.73 | 2468.21 |
Fundamentals, profit and EPS of Adani Enterprises ADANIENT
EPS is 72.31 and PE is: 41.52
Last quarter profit: (March 2026 quarter) -166.79 crores (-121.16%)
Debt: 106621.79 in crores
Market capitalization: 395214.95
EPS is 103.70 and PE is: 28.95
Last quarter profit: (December 2025 quarter) 5726.57 crores (2044.49%)
Debt: 109464.93 in crores
Market capitalization: 235465.82
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3011.10 | 3015.00 | 3000.30 to 3046.40 | 0.98 times |
| 17 Mon | 3025.40 | 3057.00 | 3010.70 to 3063.90 | 1 times |
| 14 Fri | 3053.90 | 2967.10 | 2964.50 to 3062.00 | 0.99 times |
| 13 Thu | 2969.50 | 2983.00 | 2945.30 to 3025.80 | 1.02 times |
| 12 Wed | 2986.90 | 3020.00 | 2947.10 to 3020.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3028.30 | 3040.00 | 3022.00 to 3063.70 | 1.27 times |
| 17 Mon | 3042.70 | 3070.00 | 3030.00 to 3074.70 | 1 times |
| 14 Fri | 3070.60 | 2993.50 | 2984.30 to 3078.00 | 0.94 times |
| 13 Thu | 2989.00 | 3029.90 | 2964.00 to 3039.00 | 0.93 times |
| 12 Wed | 3005.00 | 3011.20 | 2966.00 to 3016.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 3044.70 | 3060.00 | 3040.10 to 3075.00 | 1.18 times |
| 17 Mon | 3060.00 | 3075.00 | 3048.50 to 3075.00 | 1.13 times |
| 14 Fri | 3085.70 | 3007.00 | 3000.80 to 3090.00 | 0.99 times |
| 13 Thu | 2998.00 | 3030.00 | 2980.00 to 3030.00 | 0.9 times |
| 12 Wed | 3022.00 | 3011.20 | 2987.70 to 3022.50 | 0.8 times |
Option chain for Adani Enterprises ADANIENT 25 Tue August 2026 expiry
AdaniEnterprises ADANIENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 566.00 | 0.02 |
| 17 Mon August 2026 | 1.00 | 566.00 | 0.02 |
| 14 Fri August 2026 | 1.45 | 566.00 | 0.02 |
| 13 Thu August 2026 | 1.90 | 566.00 | 0.02 |
| 12 Wed August 2026 | 2.20 | 566.00 | 0.02 |
AdaniEnterprises ADANIENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 451.00 | 0 |
| 17 Mon August 2026 | 1.60 | 451.00 | 0 |
| 14 Fri August 2026 | 2.80 | 451.00 | 0 |
| 13 Thu August 2026 | 2.90 | 451.00 | 0 |
| 12 Wed August 2026 | 3.35 | 451.00 | 0 |
AdaniEnterprises ADANIENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.10 | 371.60 | 0.11 |
| 17 Mon August 2026 | 2.05 | 371.60 | 0.11 |
| 14 Fri August 2026 | 4.30 | 371.60 | 0.11 |
| 13 Thu August 2026 | 3.90 | 408.20 | 0.11 |
| 12 Wed August 2026 | 4.55 | 408.20 | 0.1 |
AdaniEnterprises ADANIENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.15 | 268.25 | 0.7 |
| 17 Mon August 2026 | 4.40 | 275.15 | 0.68 |
| 14 Fri August 2026 | 7.95 | 251.40 | 0.63 |
| 13 Thu August 2026 | 7.20 | 299.00 | 0.58 |
| 12 Wed August 2026 | 7.75 | 299.00 | 0.57 |
AdaniEnterprises ADANIENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.00 | 280.65 | 0.46 |
| 17 Mon August 2026 | 6.45 | 280.65 | 0.44 |
| 14 Fri August 2026 | 11.40 | 280.65 | 0.44 |
| 13 Thu August 2026 | 9.45 | 280.65 | 0.42 |
| 12 Wed August 2026 | 10.75 | 263.05 | 0.4 |
AdaniEnterprises ADANIENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.00 | 196.40 | 0.28 |
| 17 Mon August 2026 | 9.45 | 181.35 | 0.37 |
| 14 Fri August 2026 | 17.15 | 163.70 | 0.4 |
| 13 Thu August 2026 | 13.05 | 240.75 | 0.37 |
| 12 Wed August 2026 | 14.80 | 223.75 | 0.37 |
AdaniEnterprises ADANIENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.05 | 134.70 | 0.28 |
| 17 Mon August 2026 | 14.55 | 134.70 | 0.28 |
| 14 Fri August 2026 | 26.05 | 124.20 | 0.32 |
| 13 Thu August 2026 | 17.80 | 205.00 | 0.24 |
| 12 Wed August 2026 | 20.95 | 210.00 | 0.25 |
AdaniEnterprises ADANIENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.15 | 105.10 | 0.27 |
| 17 Mon August 2026 | 24.25 | 99.85 | 0.27 |
| 14 Fri August 2026 | 39.45 | 86.35 | 0.27 |
| 13 Thu August 2026 | 25.95 | 153.05 | 0.25 |
| 12 Wed August 2026 | 30.55 | 140.90 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 29.15 | 65.05 | 0.43 |
| 17 Mon August 2026 | 40.60 | 65.75 | 0.49 |
| 14 Fri August 2026 | 60.40 | 56.35 | 0.66 |
| 13 Thu August 2026 | 37.40 | 114.50 | 0.46 |
| 12 Wed August 2026 | 44.40 | 106.10 | 0.41 |
AdaniEnterprises ADANIENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 51.15 | 37.35 | 0.67 |
| 17 Mon August 2026 | 63.55 | 39.30 | 0.73 |
| 14 Fri August 2026 | 87.45 | 34.50 | 0.9 |
| 13 Thu August 2026 | 54.70 | 81.95 | 0.47 |
| 12 Wed August 2026 | 64.25 | 75.75 | 0.51 |
AdaniEnterprises ADANIENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 84.75 | 20.00 | 1.29 |
| 17 Mon August 2026 | 96.55 | 22.20 | 1.37 |
| 14 Fri August 2026 | 123.20 | 20.20 | 1.7 |
| 13 Thu August 2026 | 78.10 | 55.45 | 0.99 |
| 12 Wed August 2026 | 90.15 | 51.65 | 1.02 |
AdaniEnterprises ADANIENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 122.05 | 9.40 | 0.91 |
| 17 Mon August 2026 | 136.95 | 11.90 | 1 |
| 14 Fri August 2026 | 165.10 | 11.85 | 1.07 |
| 13 Thu August 2026 | 107.65 | 36.15 | 1.32 |
| 12 Wed August 2026 | 122.30 | 34.00 | 1.12 |
AdaniEnterprises ADANIENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 169.00 | 5.40 | 11.71 |
| 17 Mon August 2026 | 191.95 | 6.55 | 10.81 |
| 14 Fri August 2026 | 211.45 | 7.20 | 10.08 |
| 13 Thu August 2026 | 144.50 | 23.15 | 9.98 |
| 12 Wed August 2026 | 160.75 | 22.00 | 12.58 |
AdaniEnterprises ADANIENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 215.30 | 3.15 | 13.59 |
| 17 Mon August 2026 | 228.95 | 3.50 | 12.44 |
| 14 Fri August 2026 | 255.00 | 4.40 | 14.15 |
| 13 Thu August 2026 | 185.95 | 14.40 | 12.65 |
| 12 Wed August 2026 | 202.85 | 14.35 | 14.8 |
AdaniEnterprises ADANIENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 278.45 | 2.60 | 1.47 |
| 17 Mon August 2026 | 278.45 | 2.25 | 1.39 |
| 14 Fri August 2026 | 278.45 | 3.00 | 1.77 |
| 13 Thu August 2026 | 278.45 | 9.60 | 3.41 |
| 12 Wed August 2026 | 278.45 | 10.10 | 2.73 |
AdaniEnterprises ADANIENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 325.00 | 1.95 | 3.13 |
| 17 Mon August 2026 | 318.80 | 2.10 | 3.28 |
| 14 Fri August 2026 | 357.00 | 2.40 | 3.65 |
| 13 Thu August 2026 | 275.40 | 7.00 | 3.7 |
| 12 Wed August 2026 | 294.55 | 7.20 | 3.42 |
AdaniEnterprises ADANIENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 412.00 | 1.70 | 3.77 |
| 17 Mon August 2026 | 435.00 | 2.15 | 3.7 |
| 14 Fri August 2026 | 450.80 | 1.75 | 3.68 |
| 13 Thu August 2026 | 380.00 | 3.90 | 4.05 |
| 12 Wed August 2026 | 392.50 | 4.55 | 4.07 |
Videos related to: AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
