NSE Adani Enterprises Limited ADANIENT MA indicator, Adani Enterprises Limited ADANIENT indicators MA technical analysis, Adani Enterprises Limited ADANIENT indicators MA free charts, Adani Enterprises Limited ADANIENT indicators MA historical values NSE

Stock ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Daily Support: 2234.15
Daily Resistance: 2299.85
5 Day DMA Moving Average is 2234.94
20 Day DMA Moving Average is 2359.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.14%	2217.90	2265.40	2268.60	2202.90	1.38 times
Thu 04 Dec 2025	1.28%	2188.00	2217.90	2231.70	2183.40	1.45 times
Wed 03 Dec 2025	-2.22%	2240.00	2189.80	2245.00	2172.20	0.95 times
Tue 02 Dec 2025	-0.99%	2255.00	2239.60	2267.20	2232.20	0.6 times
Mon 01 Dec 2025	-0.8%	2300.00	2262.00	2304.00	2257.00	0.76 times
Fri 28 Nov 2025	1.12%	2267.10	2280.20	2331.00	2247.80	1.75 times
Thu 27 Nov 2025	-2.59%	2310.00	2255.00	2320.50	2243.00	0.85 times
Wed 26 Nov 2025	-0.77%	2321.20	2315.00	2357.00	2310.00	0.59 times
Tue 25 Nov 2025	-2.76%	2400.90	2332.90	2407.70	2325.30	1.28 times
Mon 24 Nov 2025	-0.95%	2426.20	2399.20	2432.30	2393.10	0.4 times

Volume is calculated using 10 day average volume

NSE Adani Enterprises Limited ADANIENT MA indicator, Adani Enterprises Limited ADANIENT indicators MA technical analysis, Adani Enterprises Limited ADANIENT indicators MA free charts, Adani Enterprises Limited ADANIENT indicators MA historical values NSE

Below are charts of NSE Adani Enterprises Limited ADANIENT MA indicator, Adani Enterprises Limited ADANIENT indicators MA technical analysis, Adani Enterprises Limited ADANIENT indicators MA free charts, Adani Enterprises Limited ADANIENT indicators MA historical values NSE

Adani Enterprises Limited ADANIENT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Enterprises Limited is 2359.22

50 day MA of Adani Enterprises Limited is 2455.81

100 day MA of Adani Enterprises Limited is 2431.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Enterprises Limited ADANIENT is downtrend

Historical Moving averages values of Adani Enterprises Limited ADANIENT are:

Price	20 day	50 day	100 day
2265.40	2359.22	2455.81	2431.93
2217.90	2364.42	2464.03	2434.86
2189.80	2369.24	2472.26	2438.49
2239.60	2380.74	2478.95	2442.43
2262.00	2392.11	2482.19	2445.94

Moving averages charts of $comp $sb are below. First chart to the right hand side