ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2462.00 as on 05 May, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2536.53
Target up: 2499.27
Target up: 2486.95
Target up: 2474.63
Target down: 2437.37
Target down: 2425.05
Target down: 2412.73

Date Close Open High Low Volume
05 Tue May 20262462.002470.002511.902450.001.62 M
04 Mon May 20262485.702390.402515.002375.006.04 M
30 Thu Apr 20262408.402394.902420.002328.803.54 M
29 Wed Apr 20262425.902427.602443.802388.004.66 M
28 Tue Apr 20262412.402321.802420.002320.904.38 M
27 Mon Apr 20262321.802300.202337.002286.001.5 M
24 Fri Apr 20262287.602310.202321.402227.002.27 M
23 Thu Apr 20262300.002243.502333.902221.802.95 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2500 2400 2600 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2600 2300

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2300 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2200 2400 2300 2500

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Enterprises Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Enterprises Limited stays above 2393.5, but if it comes below 2393.5, then a intra day sell could be more profitable.
If you take a sell trade below 2393.5, then use 2393.5 as stoploss and 2223.55 as target. However if you take a buy trade in Adani Enterprises Limited, then use 2393.5 as stoploss and 2597.4 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 101.25 74.35 130.0063.45
PUT PE Mon 04 May 90.55 130.90 150.6579.80

Date Close Open High Low
CALL CE Mon 04 May 91.60 64.65 119.4554.95
PUT PE Mon 04 May 100.00 165.00 167.0087.50

Date Close Open High Low
CALL CE Mon 04 May 81.85 66.00 108.5550.45
PUT PE Mon 04 May 109.70 137.60 138.9098.00

Date Close Open High Low
CALL CE Mon 04 May 72.55 63.05 100.1546.55
PUT PE Mon 04 May 121.75 121.50 138.25108.10

Date Close Open High Low
CALL CE Mon 04 May 66.00 49.00 88.9039.00
PUT PE Mon 04 May 131.70 158.00 160.00119.05

Date Close Open High Low
CALL CE Mon 04 May 58.85 38.95 80.6036.75
PUT PE Mon 04 May 142.40 213.10 218.55130.60

Date Close Open High Low
CALL CE Mon 04 May 51.60 33.05 72.5029.60
PUT PE Mon 04 May 160.95 205.00 223.80142.65

Date Close Open High Low
CALL CE Mon 04 May 46.25 36.05 65.0026.10
PUT PE Mon 04 May 570.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 39.80 34.00 58.8022.65
PUT PE Mon 04 May 184.65 210.00 215.85169.05

Date Close Open High Low
CALL CE Mon 04 May 31.30 21.00 47.1017.00
PUT PE Mon 04 May 522.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 24.50 20.00 37.1512.40
PUT PE Mon 04 May 250.00 325.30 325.30226.40

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 110.75 85.10 142.4570.55
PUT PE Mon 04 May 80.75 129.55 141.0071.35

Date Close Open High Low
CALL CE Mon 04 May 122.25 78.05 153.1572.00
PUT PE Mon 04 May 71.60 115.75 129.4063.90

Date Close Open High Low
CALL CE Mon 04 May 133.00 100.00 167.0086.35
PUT PE Mon 04 May 64.00 109.35 117.5557.70

Date Close Open High Low
CALL CE Mon 04 May 147.05 110.10 180.1591.85
PUT PE Mon 04 May 57.15 108.00 108.1051.00

Date Close Open High Low
CALL CE Mon 04 May 158.10 110.00 195.05107.10
PUT PE Mon 04 May 50.50 90.05 98.1045.95

Date Close Open High Low
CALL CE Mon 04 May 172.95 125.00 210.00116.95
PUT PE Mon 04 May 44.95 88.00 88.7540.40

Date Close Open High Low
CALL CE Mon 04 May 191.70 147.00 220.00126.85
PUT PE Mon 04 May 39.15 76.00 80.2035.95

Date Close Open High Low
CALL CE Mon 04 May 203.55 180.00 236.45150.00
PUT PE Mon 04 May 35.00 67.05 70.9032.00

Date Close Open High Low
CALL CE Mon 04 May 221.75 173.00 258.05153.10
PUT PE Mon 04 May 30.50 62.05 64.0028.10

Date Close Open High Low
CALL CE Mon 04 May 229.20 226.80 261.10212.95
PUT PE Mon 04 May 27.25 40.35 55.7024.90

Date Close Open High Low
CALL CE Mon 04 May 255.55 189.90 280.10189.90
PUT PE Mon 04 May 23.65 47.65 51.4021.75

Date Close Open High Low
CALL CE Mon 04 May 280.15 206.90 301.45206.70
PUT PE Mon 04 May 20.90 40.70 45.0019.20

Date Close Open High Low
CALL CE Mon 04 May 292.00 221.75 310.45221.70
PUT PE Mon 04 May 18.30 42.35 42.3517.00

Date Close Open High Low
CALL CE Mon 04 May 312.45 240.00 345.20224.00
PUT PE Mon 04 May 16.20 31.85 35.0015.00

Date Close Open High Low
CALL CE Mon 04 May 241.20 0.00 0.000.00
PUT PE Mon 04 May 14.20 30.15 32.0013.15

Date Close Open High Low
CALL CE Mon 04 May 371.20 280.00 371.20280.00
PUT PE Mon 04 May 12.55 18.75 26.3511.70

Date Close Open High Low
CALL CE Wed 29 Apr 29.95 0.00 0.000.00
PUT PE Mon 04 May 11.05 22.00 22.6510.45

Date Close Open High Low
CALL CE Mon 04 May 256.50 0.00 0.000.00
PUT PE Mon 04 May 9.95 15.00 20.459.35

Date Close Open High Low
CALL CE Mon 04 May 405.45 365.00 405.45308.65
PUT PE Mon 04 May 8.95 16.10 18.508.30

Date Close Open High Low
CALL CE Mon 04 May 215.00 0.00 0.000.00
PUT PE Mon 04 May 7.70 15.65 15.657.50

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

 

Back to top