ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue October Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2816.80 as on 01 Oct, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2962.53
Target up: 2889.67
Target up: 2860.25
Target up: 2830.83
Target down: 2757.97
Target down: 2728.55
Target down: 2699.13

Date Close Open High Low Volume
01 Thu Oct 20262816.802900.002903.702772.002.1 M
30 Wed Sep 20262903.402910.002957.602880.001.66 M
29 Tue Sep 20262972.902834.602972.902793.704.06 M
28 Mon Sep 20262831.102924.002924.002811.001.26 M
25 Fri Sep 20262916.502920.002939.902902.500.57 M
24 Thu Sep 20262900.002978.002978.002898.201.08 M
23 Wed Sep 20262993.203015.503023.902978.200.86 M
22 Tue Sep 20262997.002995.003026.102979.600.79 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue October Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2900 3000 3100 3200
Until yesterday Maximum Call writing has been for strikes: 2900 3000 3100 3200

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2900 3000 3200
Until yesterday Maximum Put writing has been for strikes: 3000 2800 2900 3200

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Enterprises Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2795.2, for a target of 2881.9 or 2954.09

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 84.60 105.05 124.0067.20
PUT PE Thu 01 Oct 98.25 59.75 127.5054.00

Date Close Open High Low
CALL CE Thu 01 Oct 62.55 89.95 94.3049.25
PUT PE Thu 01 Oct 126.35 79.90 164.8073.15

Date Close Open High Low
CALL CE Thu 01 Oct 47.00 60.05 70.7536.65
PUT PE Thu 01 Oct 158.85 109.50 201.00101.35

Date Close Open High Low
CALL CE Thu 01 Oct 34.65 48.00 51.5526.95
PUT PE Thu 01 Oct 200.15 150.00 240.00132.10

Date Close Open High Low
CALL CE Thu 01 Oct 25.65 29.70 37.2020.00
PUT PE Thu 01 Oct 284.00 195.75 284.00189.20

Date Close Open High Low
CALL CE Thu 01 Oct 19.25 19.20 27.0014.90
PUT PE Thu 01 Oct 280.95 301.00 306.55277.45

Date Close Open High Low
CALL CE Thu 01 Oct 14.40 16.90 19.5511.25
PUT PE Thu 01 Oct 270.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.95 11.00 14.408.65
PUT PE Thu 01 Oct 369.40 284.95 371.50284.95

Date Close Open High Low
CALL CE Thu 01 Oct 8.30 8.00 10.556.60
PUT PE Thu 01 Oct 335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 6.50 5.85 7.855.20
PUT PE Thu 01 Oct 495.00 491.85 509.90491.85

Date Close Open High Low
CALL CE Thu 01 Oct 5.15 3.40 5.503.40
PUT PE Thu 01 Oct 490.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.30 3.05 4.503.05
PUT PE Thu 01 Oct 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.50 3.65 3.653.05
PUT PE Thu 01 Oct 557.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 2.60 3.302.05
PUT PE Thu 01 Oct 600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.10 2.30 2.301.80
PUT PE Thu 01 Oct 743.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 110.45 145.80 156.4588.85
PUT PE Thu 01 Oct 75.00 49.85 104.6538.80

Date Close Open High Low
CALL CE Thu 01 Oct 142.65 165.00 165.00117.15
PUT PE Thu 01 Oct 56.65 36.95 80.8028.35

Date Close Open High Low
CALL CE Thu 01 Oct 177.75 220.00 223.65149.60
PUT PE Thu 01 Oct 41.90 25.20 61.7020.15

Date Close Open High Low
CALL CE Thu 01 Oct 538.95 0.00 0.000.00
PUT PE Thu 01 Oct 31.15 44.35 45.9528.90

Date Close Open High Low
CALL CE Thu 01 Oct 257.60 314.00 330.00226.05
PUT PE Thu 01 Oct 23.20 13.80 34.8011.20

Date Close Open High Low
CALL CE Tue 29 Sep 620.40 0.00 0.000.00
PUT PE Thu 01 Oct 17.70 10.80 26.508.80

Date Close Open High Low
CALL CE Thu 01 Oct 321.00 321.00 321.00321.00
PUT PE Thu 01 Oct 13.60 8.05 20.106.80

Date Close Open High Low
CALL CE Tue 29 Sep 686.45 0.00 0.000.00
PUT PE Thu 01 Oct 8.70 4.90 11.904.65

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue October Expiry

 

Back to top