ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Tue February Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2136.60 as on 13 Feb, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2242.73
Target up: 2189.67
Target up: 2173.3
Target up: 2156.93
Target down: 2103.87
Target down: 2087.5
Target down: 2071.13

Date Close Open High Low Volume
13 Fri Feb 20262136.602210.002210.002124.201.49 M
12 Thu Feb 20262211.802229.002229.502201.000.65 M
11 Wed Feb 20262234.402232.902237.702215.100.68 M
10 Tue Feb 20262228.402259.002268.302171.001.67 M
09 Mon Feb 20262250.102250.002288.002240.001.65 M
06 Fri Feb 20262226.402226.102238.002200.400.93 M
05 Thu Feb 20262236.602232.002243.702210.000.99 M
04 Wed Feb 20262228.202220.002246.002189.202.05 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Tue February Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2300 2200 2500 2400
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2500 2400

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2000 2100 2160
Until yesterday Maximum Put writing has been for strikes: 2200 2000 2100 1900

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Enterprises Limited might not be profitable.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Enterprises Limited is bullish for shortterm, and stock might move up till 2220.3 or till 2361.1. Use a stoploss of 2102.98 and if this stock hits its stoploss, then it can fall down till 1985.66

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 54.45 84.00 84.0050.50
PUT PE Fri 13 Feb 52.30 32.95 61.6531.45

Date Close Open High Low
CALL CE Fri 13 Feb 45.00 65.60 66.1041.55
PUT PE Fri 13 Feb 62.20 36.80 72.7036.80

Date Close Open High Low
CALL CE Fri 13 Feb 36.80 62.00 62.0034.10
PUT PE Fri 13 Feb 75.35 41.05 85.5041.05

Date Close Open High Low
CALL CE Fri 13 Feb 29.90 53.95 53.9527.80
PUT PE Fri 13 Feb 87.25 53.85 98.9050.50

Date Close Open High Low
CALL CE Fri 13 Feb 24.50 46.45 46.4522.70
PUT PE Fri 13 Feb 102.10 64.10 113.9564.10

Date Close Open High Low
CALL CE Fri 13 Feb 19.95 41.00 41.0018.65
PUT PE Fri 13 Feb 117.25 76.75 129.9076.70

Date Close Open High Low
CALL CE Fri 13 Feb 16.20 29.00 29.7015.25
PUT PE Fri 13 Feb 133.95 94.00 146.5594.00

Date Close Open High Low
CALL CE Fri 13 Feb 13.35 24.75 25.0012.70
PUT PE Fri 13 Feb 145.65 121.00 145.70120.80

Date Close Open High Low
CALL CE Fri 13 Feb 11.00 19.95 21.0010.40
PUT PE Fri 13 Feb 171.15 129.00 179.30129.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.10 16.00 17.008.75
PUT PE Fri 13 Feb 197.80 153.55 197.80153.55

Date Close Open High Low
CALL CE Fri 13 Feb 7.60 13.35 13.357.40
PUT PE Fri 13 Feb 210.40 182.55 210.40178.55

Date Close Open High Low
CALL CE Fri 13 Feb 6.40 9.70 9.806.25
PUT PE Fri 13 Feb 203.75 195.00 214.20195.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.55 9.50 9.505.30
PUT PE Fri 13 Feb 178.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.95 8.10 8.154.70
PUT PE Fri 13 Feb 271.35 224.00 275.00224.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.05 6.30 6.303.90
PUT PE Fri 13 Feb 479.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.55 4.45 4.603.35
PUT PE Fri 13 Feb 223.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.25 4.00 4.052.85
PUT PE Fri 13 Feb 236.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.45 3.30 3.752.45
PUT PE Fri 13 Feb 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.55 3.45 3.852.30
PUT PE Fri 13 Feb 350.00 350.00 350.00350.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.10 2.60 2.702.10
PUT PE Fri 13 Feb 369.10 360.00 373.20350.60

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 64.80 85.50 85.6061.10
PUT PE Fri 13 Feb 43.05 27.50 52.6027.45

Date Close Open High Low
CALL CE Fri 13 Feb 77.00 118.50 118.5072.30
PUT PE Fri 13 Feb 38.90 21.40 45.0020.40

Date Close Open High Low
CALL CE Fri 13 Feb 91.65 106.40 113.6588.90
PUT PE Fri 13 Feb 32.70 20.00 37.0520.00

Date Close Open High Low
CALL CE Fri 13 Feb 104.30 131.05 131.05100.00
PUT PE Fri 13 Feb 25.80 16.25 31.3516.25

Date Close Open High Low
CALL CE Fri 13 Feb 119.40 159.80 159.80115.95
PUT PE Fri 13 Feb 21.30 14.15 26.3514.15

Date Close Open High Low
CALL CE Fri 13 Feb 139.35 164.25 164.75130.70
PUT PE Fri 13 Feb 18.65 13.45 22.5012.95

Date Close Open High Low
CALL CE Fri 13 Feb 156.85 192.95 195.25148.00
PUT PE Fri 13 Feb 16.45 11.05 19.7011.05

Date Close Open High Low
CALL CE Fri 13 Feb 179.35 186.20 201.15177.05
PUT PE Fri 13 Feb 15.15 14.00 17.0010.25

Date Close Open High Low
CALL CE Fri 13 Feb 192.10 230.00 230.00192.10
PUT PE Fri 13 Feb 12.15 6.45 14.756.45

Date Close Open High Low
CALL CE Fri 13 Feb 213.65 223.80 231.10201.30
PUT PE Fri 13 Feb 10.65 7.60 12.457.60

Date Close Open High Low
CALL CE Fri 13 Feb 319.60 0.00 0.000.00
PUT PE Fri 13 Feb 9.35 6.30 11.106.30

Date Close Open High Low
CALL CE Fri 13 Feb 255.60 260.00 267.70255.60
PUT PE Fri 13 Feb 8.35 6.75 10.206.60

Date Close Open High Low
CALL CE Fri 13 Feb 357.00 0.00 0.000.00
PUT PE Fri 13 Feb 7.45 6.85 8.555.80

Date Close Open High Low
CALL CE Fri 13 Feb 381.55 0.00 0.000.00
PUT PE Fri 13 Feb 7.40 6.10 8.005.60

Date Close Open High Low
CALL CE Fri 13 Feb 400.00 0.00 0.000.00
PUT PE Fri 13 Feb 6.55 6.90 7.255.25

Date Close Open High Low
CALL CE Fri 13 Feb 162.95 0.00 0.000.00
PUT PE Fri 13 Feb 6.15 6.45 6.705.25

Date Close Open High Low
CALL CE Fri 13 Feb 347.30 360.00 364.95347.30
PUT PE Fri 13 Feb 5.05 4.50 6.601.50

Date Close Open High Low
CALL CE Fri 13 Feb 207.20 0.00 0.000.00
PUT PE Fri 13 Feb 4.90 4.45 5.504.45

Date Close Open High Low
CALL CE Fri 13 Feb 463.00 0.00 0.000.00
PUT PE Fri 13 Feb 5.30 4.60 5.304.55

Date Close Open High Low
CALL CE Fri 13 Feb 237.70 0.00 0.000.00
PUT PE Fri 13 Feb 4.80 4.40 4.954.10

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Tue February Expiry

 

Back to top