ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue April Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2129.00 as on 13 Apr, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2254.87
Target up: 2223.4
Target up: 2191.93
Target down: 2096.07
Target down: 2064.6
Target down: 2033.13
Target down: 1937.27

Date Close Open High Low Volume
13 Mon Apr 20262129.002010.202159.002000.203.73 M
10 Fri Apr 20262086.802043.102094.602041.701.7 M
09 Thu Apr 20262040.502039.802065.002010.302.48 M
08 Wed Apr 20262043.802000.002099.001975.104.2 M
07 Tue Apr 20261882.101890.001904.601865.001.57 M
06 Mon Apr 20261902.201836.901909.001802.103.15 M
02 Thu Apr 20261834.201805.001842.901770.101.83 M
01 Wed Apr 20261842.501825.001870.001803.802.33 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue April Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2200 2000 2100 2300
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2000 1900

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2100 2200 1800
Until yesterday Maximum Put writing has been for strikes: 2200 2000 2100 1800

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Adani Enterprises Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2147.9, for a target of 2030.9 or 1933.4

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 74.40 33.95 96.6033.95
PUT PE Mon 13 Apr 78.80 99.60 100.6070.60

Date Close Open High Low
CALL CE Mon 13 Apr 64.55 30.55 86.0530.50
PUT PE Mon 13 Apr 88.50 119.20 120.1579.50

Date Close Open High Low
CALL CE Mon 13 Apr 56.55 26.65 76.4026.60
PUT PE Mon 13 Apr 98.90 108.90 108.9089.95

Date Close Open High Low
CALL CE Mon 13 Apr 48.30 27.95 67.2015.00
PUT PE Mon 13 Apr 110.60 175.00 190.60100.00

Date Close Open High Low
CALL CE Mon 13 Apr 41.30 20.00 58.3520.00
PUT PE Mon 13 Apr 125.35 142.00 142.00112.30

Date Close Open High Low
CALL CE Mon 13 Apr 35.15 12.00 50.5012.00
PUT PE Mon 13 Apr 167.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 30.05 10.80 44.0010.80
PUT PE Mon 13 Apr 450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 24.95 11.45 38.0011.45
PUT PE Mon 13 Apr 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 21.00 8.70 33.007.20
PUT PE Mon 13 Apr 182.25 202.20 204.00165.80

Date Close Open High Low
CALL CE Mon 13 Apr 17.35 8.20 28.057.55
PUT PE Mon 13 Apr 445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.75 6.40 24.456.40
PUT PE Mon 13 Apr 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 12.35 4.20 20.504.20
PUT PE Mon 13 Apr 296.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 106.60 0.00 0.000.00
PUT PE Wed 01 Apr 276.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 8.70 4.30 15.452.95
PUT PE Mon 13 Apr 267.90 334.60 334.60249.45

Date Close Open High Low
CALL CE Wed 01 Apr 94.65 0.00 0.000.00
PUT PE Mon 13 Apr 585.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.00 2.20 11.502.20
PUT PE Mon 13 Apr 386.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 83.85 0.00 0.000.00
PUT PE Wed 01 Apr 332.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 48.15 0.00 0.000.00
PUT PE Mon 13 Apr 413.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.70 0.00 0.000.00
PUT PE Mon 13 Apr 455.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.35 0.80 5.350.80
PUT PE Mon 13 Apr 411.50 427.00 427.00410.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 85.45 28.00 108.1028.00
PUT PE Mon 13 Apr 68.85 93.80 95.5561.85

Date Close Open High Low
CALL CE Mon 13 Apr 96.40 46.60 121.1042.00
PUT PE Mon 13 Apr 60.10 125.00 125.0053.55

Date Close Open High Low
CALL CE Mon 13 Apr 108.60 56.00 133.4547.30
PUT PE Mon 13 Apr 52.20 80.00 105.0046.75

Date Close Open High Low
CALL CE Mon 13 Apr 121.75 59.15 148.9558.65
PUT PE Mon 13 Apr 45.50 89.35 93.5541.40

Date Close Open High Low
CALL CE Mon 13 Apr 135.15 66.05 160.5066.05
PUT PE Mon 13 Apr 39.35 65.00 83.0035.40

Date Close Open High Low
CALL CE Mon 13 Apr 150.10 82.45 170.0077.20
PUT PE Mon 13 Apr 33.70 55.00 72.1531.20

Date Close Open High Low
CALL CE Mon 13 Apr 164.75 93.25 194.2087.15
PUT PE Mon 13 Apr 29.20 75.50 75.5026.80

Date Close Open High Low
CALL CE Mon 13 Apr 182.90 109.55 202.55109.55
PUT PE Mon 13 Apr 25.00 53.00 55.0023.10

Date Close Open High Low
CALL CE Mon 13 Apr 197.80 111.05 226.95111.00
PUT PE Mon 13 Apr 21.15 47.95 48.0019.90

Date Close Open High Low
CALL CE Mon 13 Apr 214.45 130.05 242.15129.30
PUT PE Mon 13 Apr 18.40 42.00 42.6517.15

Date Close Open High Low
CALL CE Mon 13 Apr 233.20 250.00 250.00230.40
PUT PE Mon 13 Apr 15.95 35.80 37.7515.00

Date Close Open High Low
CALL CE Mon 13 Apr 248.00 175.00 279.45175.00
PUT PE Mon 13 Apr 13.85 29.95 31.6012.85

Date Close Open High Low
CALL CE Mon 13 Apr 281.55 190.00 294.20190.00
PUT PE Mon 13 Apr 11.50 23.40 23.4011.35

Date Close Open High Low
CALL CE Mon 13 Apr 284.55 203.00 317.40202.00
PUT PE Mon 13 Apr 10.25 17.55 19.009.90

Date Close Open High Low
CALL CE Mon 13 Apr 307.70 318.00 321.50291.30
PUT PE Mon 13 Apr 9.25 18.00 20.008.70

Date Close Open High Low
CALL CE Mon 13 Apr 332.30 304.05 340.25304.05
PUT PE Mon 13 Apr 8.25 15.40 15.507.75

Date Close Open High Low
CALL CE Mon 13 Apr 341.80 319.75 360.90319.75
PUT PE Mon 13 Apr 6.95 15.00 15.006.50

Date Close Open High Low
CALL CE Mon 13 Apr 301.35 301.35 301.35301.35
PUT PE Mon 13 Apr 6.10 12.00 12.006.00

Date Close Open High Low
CALL CE Mon 13 Apr 389.00 375.00 389.00371.80
PUT PE Mon 13 Apr 5.55 9.95 10.605.40

Date Close Open High Low
CALL CE Mon 13 Apr 423.15 413.00 427.30411.85
PUT PE Mon 13 Apr 4.85 9.00 9.054.55

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue April Expiry

 

Back to top