ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3009.50 as on 31 Jul, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3091.57
Target up: 3050.53
Target up: 3038.5
Target up: 3026.47
Target down: 2985.43
Target down: 2973.4
Target down: 2961.37

Date Close Open High Low Volume
31 Fri Jul 20263009.503051.003067.503002.400.87 M
30 Thu Jul 20263049.103024.503060.902994.601.28 M
29 Wed Jul 20263024.503017.803048.302972.701.55 M
28 Tue Jul 20263002.303038.003038.002996.201.1 M
27 Mon Jul 20263036.603045.103057.403008.100.64 M
24 Fri Jul 20263026.403010.003041.902992.501.28 M
23 Thu Jul 20263010.003147.103147.103001.301.58 M
22 Wed Jul 20263147.703182.003201.903139.000.98 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3200 3100 3000 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 3300

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 2800 2850
Until yesterday Maximum Put writing has been for strikes: 3000 3200 2800 2850

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 3034.5, but if it comes above 3034.5, then a intra day buy could be more profitable.
If you take a sell trade below 3034.5, then use 3034.5 as stoploss and 2949.8 as target. However if you take a buy trade in Adani Enterprises Limited, then use 3034.5 as stoploss and 3105.14 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 276.40 0.00 0.000.00
PUT PE Fri 31 Jul 98.20 76.45 102.5076.45

Date Close Open High Low
CALL CE Fri 31 Jul 80.70 104.95 105.0077.80
PUT PE Fri 31 Jul 103.45 70.00 107.6570.00

Date Close Open High Low
CALL CE Wed 01 Jul 259.60 0.00 0.000.00
PUT PE Wed 01 Jul 324.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 59.85 68.55 77.7057.55
PUT PE Fri 31 Jul 131.00 107.95 136.85107.00

Date Close Open High Low
CALL CE Wed 01 Jul 243.60 0.00 0.000.00
PUT PE Wed 01 Jul 348.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 43.20 49.60 57.0540.30
PUT PE Fri 31 Jul 164.50 140.00 168.40138.95

Date Close Open High Low
CALL CE Wed 01 Jul 228.40 0.00 0.000.00
PUT PE Wed 01 Jul 372.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 30.20 40.60 40.6028.95
PUT PE Fri 31 Jul 203.30 185.00 207.15180.00

Date Close Open High Low
CALL CE Wed 01 Jul 200.30 0.00 0.000.00
PUT PE Wed 01 Jul 423.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 21.30 26.60 26.7020.50
PUT PE Fri 31 Jul 230.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 17.35 21.20 21.2016.55
PUT PE Wed 01 Jul 449.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 14.80 18.45 18.4514.15
PUT PE Fri 31 Jul 276.75 267.60 286.45259.55

Date Close Open High Low
CALL CE Fri 31 Jul 10.75 13.00 13.0510.25
PUT PE Fri 31 Jul 402.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.55 0.00 0.000.00
PUT PE Wed 01 Jul 504.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 7.75 9.55 10.107.30
PUT PE Fri 31 Jul 349.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.40 6.65 6.655.90
PUT PE Wed 29 Jul 476.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 4.80 6.00 6.004.50
PUT PE Fri 31 Jul 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.00 4.55 4.552.80
PUT PE Fri 31 Jul 566.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 107.30 119.25 135.00103.55
PUT PE Fri 31 Jul 79.35 68.10 84.0059.20

Date Close Open High Low
CALL CE Wed 01 Jul 312.60 0.00 0.000.00
PUT PE Fri 31 Jul 64.25 46.15 67.0046.15

Date Close Open High Low
CALL CE Fri 31 Jul 138.80 148.40 157.00134.20
PUT PE Fri 31 Jul 59.75 47.90 63.3047.90

Date Close Open High Low
CALL CE Wed 01 Jul 332.00 0.00 0.000.00
PUT PE Wed 01 Jul 239.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 171.30 200.35 200.35167.50
PUT PE Fri 31 Jul 45.75 33.90 48.8533.45

Date Close Open High Low
CALL CE Wed 01 Jul 352.30 0.00 0.000.00
PUT PE Wed 01 Jul 220.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 216.05 217.00 217.00216.05
PUT PE Fri 31 Jul 34.80 27.20 37.0026.70

Date Close Open High Low
CALL CE Wed 01 Jul 373.45 0.00 0.000.00
PUT PE Wed 01 Jul 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 251.40 265.00 277.15247.00
PUT PE Fri 31 Jul 26.15 21.15 28.3020.20

Date Close Open High Low
CALL CE Wed 01 Jul 418.50 0.00 0.000.00
PUT PE Wed 01 Jul 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 295.00 0.00 0.000.00
PUT PE Fri 31 Jul 20.55 15.85 21.3015.85

Date Close Open High Low
CALL CE Wed 01 Jul 442.40 0.00 0.000.00
PUT PE Wed 01 Jul 152.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 350.25 365.00 365.00348.00
PUT PE Fri 31 Jul 16.30 12.95 17.4512.55

Date Close Open High Low
CALL CE Wed 01 Jul 493.00 0.00 0.000.00
PUT PE Wed 01 Jul 124.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 435.00 455.00 465.00430.00
PUT PE Fri 31 Jul 11.45 8.95 11.958.50

Date Close Open High Low
CALL CE Fri 31 Jul 465.00 0.00 0.000.00
PUT PE Wed 01 Jul 100.00 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

 

Back to top