Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3043.55 as on 24 Apr, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3104.98
Target up: 3074.27
Target up: 3065.7
Target up: 3057.13
Target down: 3026.42
Target down: 3017.85
Target down: 3009.28

Date Close Open High Low Volume
24 Wed Apr 20243043.553071.953087.853040.000.61 M
23 Tue Apr 20243065.103059.003091.003043.101.65 M
22 Mon Apr 20243063.353053.003077.503025.000.99 M
19 Fri Apr 20243026.953000.003057.052962.501.73 M
18 Thu Apr 20243019.303125.153145.003008.301.7 M
16 Tue Apr 20243106.403101.003149.203100.001.13 M
15 Mon Apr 20243147.453150.003180.303103.201.04 M
12 Fri Apr 20243209.903210.003247.503205.300.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3400 3300 3200 3500
Until yesterday Maximum Call writing has been for strikes: 3400 3200 3300 3250

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 3000 3200 2800
Until yesterday Maximum Put writing has been for strikes: 3000 2900 3200 2800

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 3074, but if it comes above 3074, then a intra day buy could be more profitable.
If you take a sell trade below 3074, then use 3074 as stoploss and 2978.4 as target. However if you take a buy trade in Adani Enterprises Limited, then use 3074 as stoploss and 3153.69 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 15.95 46.35 48.3514.00
PUT PE Wed 24 Apr 25.25 18.55 28.4510.80

Date Close Open High Low
CALL CE Wed 24 Apr 4.60 15.95 20.253.85
PUT PE Wed 24 Apr 64.80 46.95 67.2524.85

Date Close Open High Low
CALL CE Wed 24 Apr 2.10 8.95 9.001.60
PUT PE Wed 24 Apr 112.35 76.05 114.8069.20

Date Close Open High Low
CALL CE Wed 24 Apr 1.05 4.85 4.950.80
PUT PE Wed 24 Apr 162.65 126.70 163.50117.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.55 2.80 2.850.20
PUT PE Wed 24 Apr 211.30 182.00 213.15182.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.45 2.15 2.150.20
PUT PE Wed 24 Apr 261.25 217.00 263.45217.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.40 1.00 1.800.10
PUT PE Wed 24 Apr 288.70 288.70 288.70288.70

Date Close Open High Low
CALL CE Wed 24 Apr 0.20 1.30 1.500.15
PUT PE Wed 24 Apr 361.00 331.30 362.10314.35

Date Close Open High Low
CALL CE Wed 24 Apr 0.30 0.60 0.800.10
PUT PE Wed 24 Apr 244.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.40 1.05 1.550.25
PUT PE Wed 24 Apr 420.00 420.00 420.00420.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.20 0.55 0.600.15
PUT PE Wed 24 Apr 335.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.30 0.50 0.950.20
PUT PE Wed 24 Apr 530.00 532.00 532.00525.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.25 0.30 0.300.15
PUT PE Wed 24 Apr 393.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.35 0.60 0.600.20
PUT PE Wed 24 Apr 645.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 0.20 0.50 0.500.15
PUT PE Wed 24 Apr 741.50 742.00 742.00741.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Apr 52.40 84.60 93.1049.00
PUT PE Wed 24 Apr 12.55 13.95 17.006.50

Date Close Open High Low
CALL CE Wed 24 Apr 99.35 126.20 126.2099.35
PUT PE Wed 24 Apr 8.30 9.00 9.604.50

Date Close Open High Low
CALL CE Wed 24 Apr 147.65 188.00 188.00143.35
PUT PE Wed 24 Apr 6.95 7.60 7.803.35

Date Close Open High Low
CALL CE Wed 24 Apr 226.40 0.00 0.000.00
PUT PE Wed 24 Apr 5.25 4.50 5.952.55

Date Close Open High Low
CALL CE Wed 24 Apr 243.70 262.00 263.00241.50
PUT PE Wed 24 Apr 4.10 3.60 4.552.15

Date Close Open High Low
CALL CE Wed 24 Apr 308.00 0.00 0.000.00
PUT PE Wed 24 Apr 3.20 1.70 3.501.70

Date Close Open High Low
CALL CE Wed 24 Apr 380.35 378.05 383.85378.05
PUT PE Wed 24 Apr 2.55 2.75 2.851.55

Date Close Open High Low
CALL CE Mon 01 Apr 745.85 0.00 0.000.00
PUT PE Mon 01 Apr 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Apr 442.15 477.00 477.00442.15
PUT PE Wed 24 Apr 1.75 1.15 1.901.00

Date Close Open High Low
CALL CE Mon 01 Apr 824.10 0.00 0.000.00
PUT PE Wed 24 Apr 1.25 1.15 1.251.15

Date Close Open High Low
CALL CE Wed 24 Apr 539.05 580.00 580.00539.05
PUT PE Wed 24 Apr 1.15 1.05 1.250.55

Date Close Open High Low
CALL CE Wed 24 Apr 635.00 0.00 0.000.00
PUT PE Wed 24 Apr 0.70 0.60 0.900.35

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Thu April Expiry

 

Back to top