ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2229.90 as on 26 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2265.83
Target up: 2256.85
Target up: 2247.87
Target up: 2232.93
Target down: 2223.95
Target down: 2214.97
Target down: 2200.03

Date Close Open High Low Volume
26 Fri Dec 20252229.902229.302250.902218.000.57 M
24 Wed Dec 20252222.702250.002258.802217.400.83 M
23 Tue Dec 20252248.802272.502273.602245.000.45 M
22 Mon Dec 20252263.502260.002274.002245.900.6 M
19 Fri Dec 20252239.002249.002250.002210.000.88 M
18 Thu Dec 20252229.302236.402245.002211.100.51 M
17 Wed Dec 20252232.502247.602255.002221.000.65 M
16 Tue Dec 20252247.902270.002276.802232.100.65 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2400 2300 2260 2500
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2260 2500

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2100 2240
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2100 2260

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2218.7 as stoploss in an intra day buy trade for a target of 2244.03. However, stock will show a bearish move below 2218.7.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 11.25 26.00 32.008.60
PUT PE Fri 26 Dec 17.90 32.55 35.2014.95

Date Close Open High Low
CALL CE Fri 26 Dec 8.30 15.05 27.006.60
PUT PE Wed 26 Nov 142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 6.20 13.00 21.954.90
PUT PE Fri 26 Dec 33.50 49.95 50.0026.25

Date Close Open High Low
CALL CE Fri 26 Dec 4.80 14.00 18.103.80
PUT PE Wed 26 Nov 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.60 10.15 14.302.75
PUT PE Fri 26 Dec 53.40 57.90 57.9039.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.00 7.05 12.002.10
PUT PE Wed 26 Nov 158.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 7.00 9.451.80
PUT PE Fri 26 Dec 70.90 80.90 80.9054.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 5.50 8.101.75
PUT PE Fri 26 Dec 73.90 70.70 75.0070.65

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 3.85 6.451.35
PUT PE Fri 26 Dec 82.70 93.10 93.1070.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.55 3.10 5.401.35
PUT PE Fri 26 Dec 95.80 100.75 100.7577.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 2.50 4.201.05
PUT PE Fri 26 Dec 109.60 98.00 113.7589.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 3.30 3.901.05
PUT PE Fri 26 Dec 116.30 109.40 117.00100.60

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 2.10 2.950.90
PUT PE Fri 26 Dec 128.80 128.25 133.50111.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 2.10 2.600.70
PUT PE Fri 26 Dec 135.70 120.00 136.15120.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.85 2.300.65
PUT PE Fri 26 Dec 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.50 1.800.75
PUT PE Fri 26 Dec 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.50 2.100.85
PUT PE Fri 26 Dec 170.25 167.15 173.60147.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.75 1.400.50
PUT PE Fri 26 Dec 168.75 164.00 171.00156.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.30 1.650.80
PUT PE Fri 26 Dec 191.25 177.75 191.25170.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 1.00 1.650.75
PUT PE Fri 26 Dec 193.20 182.00 197.25170.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 15.95 27.20 37.2512.75
PUT PE Fri 26 Dec 12.80 25.30 27.1510.70

Date Close Open High Low
CALL CE Fri 26 Dec 21.00 31.90 45.0517.95
PUT PE Fri 26 Dec 9.15 19.80 23.507.80

Date Close Open High Low
CALL CE Wed 26 Nov 387.15 0.00 0.000.00
PUT PE Fri 26 Dec 6.20 14.90 15.305.55

Date Close Open High Low
CALL CE Fri 26 Dec 37.35 37.70 61.3532.60
PUT PE Fri 26 Dec 4.45 14.15 15.003.70

Date Close Open High Low
CALL CE Wed 26 Nov 343.85 0.00 0.000.00
PUT PE Fri 26 Dec 4.50 7.10 7.103.25

Date Close Open High Low
CALL CE Fri 26 Dec 53.35 64.05 76.1051.45
PUT PE Fri 26 Dec 2.65 9.30 9.452.05

Date Close Open High Low
CALL CE Wed 26 Nov 412.30 0.00 0.000.00
PUT PE Fri 26 Dec 2.10 8.55 8.551.85

Date Close Open High Low
CALL CE Fri 26 Dec 71.70 82.70 82.7069.90
PUT PE Fri 26 Dec 1.55 6.40 6.401.10

Date Close Open High Low
CALL CE Wed 26 Nov 371.25 0.00 0.000.00
PUT PE Fri 26 Dec 1.25 5.40 5.951.10

Date Close Open High Low
CALL CE Fri 26 Dec 101.00 111.00 113.20100.15
PUT PE Fri 26 Dec 1.15 3.85 3.850.85

Date Close Open High Low
CALL CE Fri 26 Dec 101.55 0.00 0.000.00
PUT PE Fri 26 Dec 1.15 3.95 3.951.00

Date Close Open High Low
CALL CE Fri 26 Dec 110.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 3.35 3.350.80

Date Close Open High Low
CALL CE Fri 26 Dec 329.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 1.60 1.600.75

Date Close Open High Low
CALL CE Fri 26 Dec 135.90 129.60 156.00129.60
PUT PE Fri 26 Dec 0.90 2.30 2.300.70

Date Close Open High Low
CALL CE Fri 26 Dec 154.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.85 1.25 1.300.70

Date Close Open High Low
CALL CE Fri 26 Dec 170.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 1.30 1.400.60

Date Close Open High Low
CALL CE Wed 26 Nov 429.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.75 1.00 1.750.75

Date Close Open High Low
CALL CE Fri 26 Dec 440.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 1.10 2.600.50

Date Close Open High Low
CALL CE Wed 26 Nov 494.15 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 1.00 1.100.40

Date Close Open High Low
CALL CE Fri 26 Dec 457.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.70 0.800.50

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

 

Back to top