Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2344.95 as on 20 Dec, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2498.12
Target up: 2421.53
Target up: 2399.4
Target up: 2377.27
Target down: 2300.68
Target down: 2278.55
Target down: 2256.42

Date Close Open High Low Volume
20 Fri Dec 20242344.952429.002453.852333.001.34 M
19 Thu Dec 20242419.352429.002434.002397.101.18 M
18 Wed Dec 20242457.402489.002496.602452.000.99 M
18 Wed Dec 20242457.402489.002496.602452.000.99 M
17 Tue Dec 20242487.602512.002525.002480.751.06 M
16 Mon Dec 20242512.402530.002537.502503.000.65 M
13 Fri Dec 20242527.552504.002545.002479.051.94 M
12 Thu Dec 20242504.102457.002534.802446.252.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2500 3000 2600 2700
Until yesterday Maximum Call writing has been for strikes: 3000 2500 2600 2700

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2500 2300 2400
Until yesterday Maximum Put writing has been for strikes: 3000 2500 2400 2300

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 2371.3, but if it comes above 2371.3, then a intra day buy could be more profitable.
If you take a sell trade below 2371.3, then use 2371.3 as stoploss and 2272.4 as target. However if you take a buy trade in Adani Enterprises Limited, then use 2371.3 as stoploss and 2453.73 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 33.10 87.95 96.4529.15
PUT PE Fri 20 Dec 46.25 18.35 53.3512.50

Date Close Open High Low
CALL CE Fri 20 Dec 25.20 87.00 87.2521.90
PUT PE Fri 20 Dec 57.60 25.60 66.0515.35

Date Close Open High Low
CALL CE Fri 20 Dec 19.00 56.95 73.9016.40
PUT PE Fri 20 Dec 71.65 30.85 81.1518.70

Date Close Open High Low
CALL CE Fri 20 Dec 14.75 45.95 59.3012.95
PUT PE Fri 20 Dec 89.20 39.40 97.5024.50

Date Close Open High Low
CALL CE Fri 20 Dec 11.80 33.45 47.4510.45
PUT PE Fri 20 Dec 101.60 48.90 115.0031.45

Date Close Open High Low
CALL CE Fri 20 Dec 9.75 25.00 37.358.55
PUT PE Fri 20 Dec 123.40 61.05 132.4041.00

Date Close Open High Low
CALL CE Fri 20 Dec 8.20 21.00 29.607.40
PUT PE Fri 20 Dec 140.50 72.40 149.2053.60

Date Close Open High Low
CALL CE Fri 20 Dec 7.20 18.05 24.656.60
PUT PE Fri 20 Dec 156.75 98.50 169.6567.90

Date Close Open High Low
CALL CE Fri 20 Dec 6.15 14.00 19.605.70
PUT PE Fri 20 Dec 181.25 108.05 185.8592.65

Date Close Open High Low
CALL CE Fri 20 Dec 5.55 11.90 16.105.20
PUT PE Fri 20 Dec 188.60 126.15 194.30108.90

Date Close Open High Low
CALL CE Fri 20 Dec 4.90 9.65 13.404.50
PUT PE Fri 20 Dec 222.00 140.05 226.65125.80

Date Close Open High Low
CALL CE Fri 20 Dec 4.45 8.10 11.203.95
PUT PE Fri 20 Dec 246.05 163.65 246.05146.25

Date Close Open High Low
CALL CE Fri 20 Dec 4.35 8.40 10.153.75
PUT PE Fri 20 Dec 258.20 167.70 268.85162.50

Date Close Open High Low
CALL CE Fri 20 Dec 4.00 7.80 8.503.70
PUT PE Fri 20 Dec 117.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.65 5.95 7.303.10
PUT PE Fri 20 Dec 145.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 3.55 5.95 6.653.20
PUT PE Fri 20 Dec 284.85 228.85 284.85226.65

Date Close Open High Low
CALL CE Fri 20 Dec 3.10 5.10 6.102.65
PUT PE Fri 20 Dec 301.80 247.25 301.80244.80

Date Close Open High Low
CALL CE Fri 20 Dec 3.05 4.60 5.502.60
PUT PE Fri 20 Dec 361.60 265.65 363.50265.20

Date Close Open High Low
CALL CE Fri 20 Dec 3.10 4.40 5.502.85
PUT PE Fri 20 Dec 251.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 2.95 4.05 5.352.70
PUT PE Fri 20 Dec 232.35 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 42.30 111.45 113.7538.05
PUT PE Fri 20 Dec 36.95 14.50 43.0010.40

Date Close Open High Low
CALL CE Fri 20 Dec 55.85 131.50 131.5050.30
PUT PE Fri 20 Dec 29.55 13.45 34.058.70

Date Close Open High Low
CALL CE Fri 20 Dec 69.25 147.00 159.0064.30
PUT PE Fri 20 Dec 23.55 11.30 26.957.20

Date Close Open High Low
CALL CE Fri 20 Dec 84.65 84.30 86.9083.15
PUT PE Fri 20 Dec 19.45 9.05 21.756.45

Date Close Open High Low
CALL CE Fri 20 Dec 100.95 121.15 123.6095.10
PUT PE Fri 20 Dec 15.85 7.15 18.005.70

Date Close Open High Low
CALL CE Fri 20 Dec 113.75 160.45 160.85111.90
PUT PE Fri 20 Dec 12.85 7.80 14.805.15

Date Close Open High Low
CALL CE Fri 20 Dec 156.65 155.40 156.65155.40
PUT PE Fri 20 Dec 10.75 6.70 12.154.80

Date Close Open High Low
CALL CE Fri 20 Dec 154.25 236.00 248.60147.65
PUT PE Fri 20 Dec 9.30 5.55 10.603.85

Date Close Open High Low
CALL CE Fri 20 Dec 243.25 243.25 243.25243.25
PUT PE Fri 20 Dec 8.00 5.15 8.804.60

Date Close Open High Low
CALL CE Fri 20 Dec 230.00 230.00 230.00230.00
PUT PE Fri 20 Dec 6.70 4.55 7.703.50

Date Close Open High Low
CALL CE Fri 20 Dec 375.35 0.00 0.000.00
PUT PE Fri 20 Dec 5.95 3.85 6.903.00

Date Close Open High Low
CALL CE Fri 20 Dec 226.55 0.00 0.000.00
PUT PE Fri 20 Dec 5.60 3.50 6.152.65

Date Close Open High Low
CALL CE Fri 20 Dec 247.15 270.00 270.00246.30
PUT PE Fri 20 Dec 4.75 3.15 5.502.40

Date Close Open High Low
CALL CE Fri 20 Dec 450.00 0.00 0.000.00
PUT PE Fri 20 Dec 4.50 3.45 4.902.05

Date Close Open High Low
CALL CE Fri 29 Nov 224.35 0.00 0.000.00
PUT PE Fri 20 Dec 2.45 2.50 2.502.45

Date Close Open High Low
CALL CE Fri 20 Dec 703.75 0.00 0.000.00
PUT PE Fri 20 Dec 3.95 2.95 5.302.15

Date Close Open High Low
CALL CE Fri 20 Dec 460.95 0.00 0.000.00
PUT PE Fri 20 Dec 2.45 2.50 2.502.45

Date Close Open High Low
CALL CE Fri 20 Dec 442.00 439.00 442.00439.00
PUT PE Fri 20 Dec 3.10 2.70 3.452.00

Date Close Open High Low
CALL CE Fri 29 Nov 276.70 0.00 0.000.00
PUT PE Fri 20 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 774.25 0.00 0.000.00
PUT PE Fri 20 Dec 2.60 2.95 2.952.15

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

 

Back to top