ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2032.20 as on 21 Jan, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2098.93
Target up: 2065.57
Target up: 2050.2
Target up: 2034.83
Target down: 2001.47
Target down: 1986.1
Target down: 1970.73

Date Close Open High Low Volume
21 Wed Jan 20262032.202056.502068.202004.101.35 M
20 Tue Jan 20262055.102134.002139.902040.001.16 M
19 Mon Jan 20262134.602155.002156.802123.000.75 M
16 Fri Jan 20262157.302162.802193.902152.100.76 M
14 Wed Jan 20262153.302156.002169.002142.000.62 M
13 Tue Jan 20262158.502187.802187.802141.100.79 M
12 Mon Jan 20262171.602156.602180.002119.001.26 M
09 Fri Jan 20262153.702214.102216.002145.001.57 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2240

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2000 2300

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Enterprises Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2047.1, for a target of 2128.9 or 2197.09

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 28.40 43.90 47.2018.70
PUT PE Wed 21 Jan 32.50 33.00 56.8020.30

Date Close Open High Low
CALL CE Wed 21 Jan 20.30 32.50 34.9013.35
PUT PE Wed 21 Jan 44.75 39.40 69.4028.40

Date Close Open High Low
CALL CE Wed 21 Jan 14.45 24.00 25.559.85
PUT PE Wed 21 Jan 59.35 48.10 87.6038.55

Date Close Open High Low
CALL CE Wed 21 Jan 10.15 16.10 19.307.50
PUT PE Wed 21 Jan 74.50 63.00 105.8051.35

Date Close Open High Low
CALL CE Wed 21 Jan 7.45 13.50 13.905.70
PUT PE Wed 21 Jan 90.25 79.20 122.9566.85

Date Close Open High Low
CALL CE Wed 21 Jan 5.65 9.15 10.254.30
PUT PE Wed 21 Jan 109.85 97.00 141.8082.40

Date Close Open High Low
CALL CE Wed 21 Jan 4.35 6.75 7.803.35
PUT PE Wed 21 Jan 127.45 116.80 153.60102.15

Date Close Open High Low
CALL CE Wed 21 Jan 3.45 5.65 6.052.70
PUT PE Wed 21 Jan 147.00 122.80 172.85119.55

Date Close Open High Low
CALL CE Wed 21 Jan 2.90 4.75 5.002.25
PUT PE Wed 21 Jan 166.95 152.90 197.05137.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.50 3.65 4.201.95
PUT PE Wed 21 Jan 186.75 172.25 210.80158.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 3.30 3.451.65
PUT PE Wed 21 Jan 205.40 180.45 237.10179.90

Date Close Open High Low
CALL CE Wed 21 Jan 1.80 1.65 2.651.45
PUT PE Wed 21 Jan 222.00 200.00 248.20195.40

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 2.30 2.301.25
PUT PE Wed 21 Jan 256.50 216.00 256.50216.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 2.00 2.401.15
PUT PE Wed 21 Jan 265.65 249.80 295.35237.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 1.40 1.651.00
PUT PE Wed 21 Jan 296.85 285.20 310.05275.05

Date Close Open High Low
CALL CE Wed 21 Jan 1.20 1.85 1.851.05
PUT PE Wed 21 Jan 164.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.15 3.65 3.650.90
PUT PE Wed 21 Jan 305.00 306.25 324.95302.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.05 1.350.85
PUT PE Wed 21 Jan 259.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 0.95 1.150.85
PUT PE Wed 21 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 0.60 1.000.60
PUT PE Wed 21 Jan 366.75 337.55 394.70333.80

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 39.15 52.05 60.5525.95
PUT PE Wed 21 Jan 23.95 21.80 44.4514.30

Date Close Open High Low
CALL CE Wed 21 Jan 51.35 66.10 77.1035.25
PUT PE Wed 21 Jan 16.95 15.95 33.4510.00

Date Close Open High Low
CALL CE Wed 21 Jan 68.95 83.15 91.5047.75
PUT PE Wed 21 Jan 11.65 12.05 25.107.15

Date Close Open High Low
CALL CE Wed 21 Jan 83.00 107.65 110.2062.00
PUT PE Wed 21 Jan 8.00 7.35 18.105.00

Date Close Open High Low
CALL CE Wed 21 Jan 101.50 123.80 128.4098.75
PUT PE Wed 21 Jan 6.05 7.05 13.203.65

Date Close Open High Low
CALL CE Wed 21 Jan 100.50 119.30 125.0090.95
PUT PE Wed 21 Jan 5.95 7.90 12.704.00

Date Close Open High Low
CALL CE Wed 21 Jan 118.15 135.20 148.2094.00
PUT PE Wed 21 Jan 4.35 3.30 9.702.85

Date Close Open High Low
CALL CE Wed 21 Jan 480.60 0.00 0.000.00
PUT PE Wed 21 Jan 3.35 3.10 7.252.45

Date Close Open High Low
CALL CE Wed 21 Jan 622.75 0.00 0.000.00
PUT PE Wed 21 Jan 2.60 2.45 5.301.75

Date Close Open High Low
CALL CE Wed 21 Jan 514.45 0.00 0.000.00
PUT PE Wed 21 Jan 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 658.40 0.00 0.000.00
PUT PE Wed 21 Jan 1.80 2.30 3.351.30

Date Close Open High Low
CALL CE Wed 21 Jan 694.65 0.00 0.000.00
PUT PE Wed 21 Jan 1.30 0.90 2.050.90

Date Close Open High Low
CALL CE Wed 21 Jan 731.55 0.00 0.000.00
PUT PE Wed 21 Jan 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 743.95 0.00 0.000.00
PUT PE Wed 21 Jan 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 806.75 0.00 0.000.00
PUT PE Wed 21 Jan 4.95 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

 

Back to top