Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300   ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2506.40 as on 06 Dec, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2547.13
Target up: 2526.77
Target up: 2520.7
Target up: 2514.63
Target down: 2494.27
Target down: 2488.2
Target down: 2482.13

Date Close Open High Low Volume
06 Fri Dec 20242506.402520.002535.002502.501.24 M
05 Thu Dec 20242522.552505.002538.152470.253.33 M
04 Wed Dec 20242494.752528.002530.052470.102.34 M
03 Tue Dec 20242514.202464.002558.002462.054.07 M
02 Mon Dec 20242457.052491.352508.002426.603.81 M
29 Fri Nov 20242463.152464.052520.002400.008.19 M
28 Thu Nov 20242437.102440.002526.302400.0014.45 M
27 Wed Nov 20242397.802180.002418.002142.1517.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3000 2500 2600 2800
Until yesterday Maximum Call writing has been for strikes: 3000 2500 2600 2800

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2500 2400 2900
Until yesterday Maximum Put writing has been for strikes: 3000 2500 2900 2400

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, and stock might move down till 2317 or till 2003.2. Use a stoploss of 2578.46 and if the stock hits stoploss, then it can shoot up till 2839.92

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 90.65 94.85 107.2087.25
PUT PE Fri 06 Dec 89.35 83.00 91.6576.45

Date Close Open High Low
CALL CE Fri 06 Dec 80.75 70.30 96.4570.30
PUT PE Fri 06 Dec 98.65 80.15 101.7580.15

Date Close Open High Low
CALL CE Fri 06 Dec 71.55 74.45 86.4068.30
PUT PE Fri 06 Dec 109.80 102.35 112.0095.10

Date Close Open High Low
CALL CE Fri 06 Dec 63.65 66.65 76.6560.25
PUT PE Fri 06 Dec 122.20 116.25 122.25111.20

Date Close Open High Low
CALL CE Fri 06 Dec 56.30 61.75 68.9553.35
PUT PE Fri 06 Dec 135.05 127.55 136.80118.10

Date Close Open High Low
CALL CE Fri 06 Dec 49.65 50.00 60.8046.85
PUT PE Fri 06 Dec 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 43.70 47.55 53.9041.35
PUT PE Fri 06 Dec 187.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 38.45 42.00 47.3036.45
PUT PE Fri 06 Dec 169.65 163.60 169.65163.60

Date Close Open High Low
CALL CE Fri 06 Dec 33.75 35.40 41.9531.95
PUT PE Fri 06 Dec 188.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 29.95 32.00 37.7028.50
PUT PE Fri 06 Dec 208.65 201.00 211.35190.90

Date Close Open High Low
CALL CE Fri 06 Dec 26.50 28.85 32.7525.70
PUT PE Fri 06 Dec 251.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 23.20 24.45 29.1022.80
PUT PE Fri 06 Dec 232.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 20.80 22.80 25.5519.85
PUT PE Fri 06 Dec 257.15 251.50 259.20245.85

Date Close Open High Low
CALL CE Fri 06 Dec 18.30 20.70 22.4517.90
PUT PE Fri 06 Dec 325.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 16.40 16.85 20.4015.60
PUT PE Fri 06 Dec 296.00 284.00 296.00278.00

Date Close Open High Low
CALL CE Fri 06 Dec 14.45 15.70 17.7513.95
PUT PE Fri 06 Dec 327.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 13.05 14.75 15.9512.30
PUT PE Fri 06 Dec 400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 11.65 13.25 14.3011.20
PUT PE Fri 29 Nov 200.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 10.30 12.00 12.659.80
PUT PE Fri 06 Dec 448.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 9.25 10.40 11.358.85
PUT PE Fri 06 Dec 383.90 376.05 383.90372.60

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 101.75 103.95 119.0097.50
PUT PE Fri 06 Dec 80.20 73.05 82.5068.20

Date Close Open High Low
CALL CE Fri 06 Dec 113.60 115.30 130.00109.70
PUT PE Fri 06 Dec 71.80 69.90 74.1561.25

Date Close Open High Low
CALL CE Fri 06 Dec 125.85 127.80 143.00122.00
PUT PE Fri 06 Dec 64.85 59.15 66.5054.50

Date Close Open High Low
CALL CE Fri 06 Dec 138.50 146.80 156.20135.00
PUT PE Fri 06 Dec 58.25 55.30 59.1049.15

Date Close Open High Low
CALL CE Fri 06 Dec 152.80 162.95 163.15152.00
PUT PE Fri 06 Dec 52.30 47.90 53.6543.95

Date Close Open High Low
CALL CE Fri 06 Dec 167.10 171.00 188.90163.70
PUT PE Fri 06 Dec 47.40 43.25 48.9038.95

Date Close Open High Low
CALL CE Fri 06 Dec 185.85 196.70 196.70185.80
PUT PE Fri 06 Dec 42.45 38.65 43.6035.75

Date Close Open High Low
CALL CE Fri 06 Dec 199.20 200.10 207.70199.20
PUT PE Fri 06 Dec 39.10 34.75 39.6531.80

Date Close Open High Low
CALL CE Fri 06 Dec 224.20 0.00 0.000.00
PUT PE Fri 06 Dec 34.90 31.35 36.0529.40

Date Close Open High Low
CALL CE Fri 06 Dec 230.30 230.70 230.70230.25
PUT PE Fri 06 Dec 31.95 27.65 32.5027.10

Date Close Open High Low
CALL CE Fri 06 Dec 249.20 256.25 269.00246.00
PUT PE Fri 06 Dec 29.00 24.70 29.9023.00

Date Close Open High Low
CALL CE Fri 06 Dec 279.90 0.00 0.000.00
PUT PE Fri 06 Dec 26.30 22.65 26.6021.70

Date Close Open High Low
CALL CE Fri 06 Dec 266.00 0.00 0.000.00
PUT PE Fri 06 Dec 24.55 21.10 24.6019.35

Date Close Open High Low
CALL CE Fri 06 Dec 280.00 0.00 0.000.00
PUT PE Fri 06 Dec 22.00 19.05 22.2017.60

Date Close Open High Low
CALL CE Fri 06 Dec 310.00 0.00 0.000.00
PUT PE Fri 06 Dec 20.20 17.00 20.4515.65

Date Close Open High Low
CALL CE Fri 06 Dec 335.00 340.40 348.80335.00
PUT PE Fri 06 Dec 18.30 16.00 18.9514.35

Date Close Open High Low
CALL CE Fri 06 Dec 370.00 0.00 0.000.00
PUT PE Fri 06 Dec 16.50 15.60 16.5014.00

Date Close Open High Low
CALL CE Fri 06 Dec 356.00 0.00 0.000.00
PUT PE Fri 06 Dec 15.55 12.65 15.5511.95

Date Close Open High Low
CALL CE Fri 06 Dec 375.35 0.00 0.000.00
PUT PE Fri 06 Dec 14.20 11.65 14.6011.00

Date Close Open High Low
CALL CE Fri 06 Dec 226.55 0.00 0.000.00
PUT PE Fri 06 Dec 11.50 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Thu December Expiry

 

Back to top