ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2239.00 as on 19 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2273
Target up: 2256
Target up: 2244.5
Target down: 2233
Target down: 2216
Target down: 2204.5
Target down: 2193

Date Close Open High Low Volume
19 Fri Dec 20252239.002249.002250.002210.000.88 M
18 Thu Dec 20252229.302236.402245.002211.100.51 M
17 Wed Dec 20252232.502247.602255.002221.000.65 M
16 Tue Dec 20252247.902270.002276.802232.100.65 M
15 Mon Dec 20252278.902282.402300.002273.000.57 M
12 Fri Dec 20252282.402277.702296.802270.200.93 M
11 Thu Dec 20252277.702225.002293.902192.401.52 M
10 Wed Dec 20252211.602255.802267.502204.100.94 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2300 2400 2260 2500
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2260

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2000 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2100 2400

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, and stock might move down till 2214.4 or till 2158.6. Use a stoploss of 2260.89 and if the stock hits stoploss, then it can shoot up till 2307.38

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 40.25 44.50 47.9528.70
PUT PE Fri 19 Dec 30.70 33.50 51.6528.00

Date Close Open High Low
CALL CE Fri 19 Dec 35.80 40.00 42.5025.35
PUT PE Wed 26 Nov 142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 30.90 34.90 37.5021.95
PUT PE Fri 19 Dec 41.60 44.25 64.6038.00

Date Close Open High Low
CALL CE Fri 19 Dec 26.50 30.65 32.4519.35
PUT PE Wed 26 Nov 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.75 27.55 28.8016.70
PUT PE Fri 19 Dec 53.60 55.00 80.1051.00

Date Close Open High Low
CALL CE Fri 19 Dec 20.40 23.25 23.9514.80
PUT PE Wed 26 Nov 158.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 17.25 17.05 22.8012.65
PUT PE Fri 19 Dec 67.80 70.00 95.0063.25

Date Close Open High Low
CALL CE Fri 19 Dec 15.15 18.60 19.8011.30
PUT PE Fri 19 Dec 76.25 91.60 91.6576.25

Date Close Open High Low
CALL CE Fri 19 Dec 12.75 16.25 16.809.60
PUT PE Fri 19 Dec 83.60 104.00 104.0081.40

Date Close Open High Low
CALL CE Fri 19 Dec 11.65 14.75 14.958.75
PUT PE Fri 19 Dec 93.55 107.00 107.0093.55

Date Close Open High Low
CALL CE Fri 19 Dec 9.75 10.95 12.907.50
PUT PE Fri 19 Dec 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 9.05 10.10 10.757.15
PUT PE Fri 19 Dec 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.45 9.20 9.405.85
PUT PE Fri 19 Dec 118.55 135.00 148.30118.55

Date Close Open High Low
CALL CE Fri 19 Dec 7.00 8.35 8.355.45
PUT PE Fri 19 Dec 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 6.05 7.10 7.554.75
PUT PE Fri 19 Dec 165.30 158.45 165.30155.25

Date Close Open High Low
CALL CE Fri 19 Dec 5.65 7.05 7.604.60
PUT PE Fri 19 Dec 147.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.20 5.95 6.504.25
PUT PE Fri 19 Dec 157.35 164.10 180.45154.65

Date Close Open High Low
CALL CE Fri 19 Dec 4.70 5.40 5.954.00
PUT PE Fri 19 Dec 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.95 4.80 5.053.50
PUT PE Fri 19 Dec 196.00 186.00 196.00186.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.85 4.10 4.103.20
PUT PE Fri 19 Dec 178.00 173.00 203.35173.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 45.95 52.60 53.6032.95
PUT PE Fri 19 Dec 26.90 31.25 45.7024.10

Date Close Open High Low
CALL CE Fri 19 Dec 52.35 54.95 60.0037.45
PUT PE Fri 19 Dec 23.25 26.75 40.5021.00

Date Close Open High Low
CALL CE Wed 26 Nov 387.15 0.00 0.000.00
PUT PE Fri 19 Dec 19.90 23.85 36.0518.45

Date Close Open High Low
CALL CE Fri 19 Dec 67.20 69.00 80.0048.50
PUT PE Fri 19 Dec 17.45 26.30 31.6015.75

Date Close Open High Low
CALL CE Wed 26 Nov 343.85 0.00 0.000.00
PUT PE Fri 19 Dec 15.60 23.05 27.6514.00

Date Close Open High Low
CALL CE Fri 19 Dec 82.90 74.50 84.1061.60
PUT PE Fri 19 Dec 13.35 15.35 24.1512.00

Date Close Open High Low
CALL CE Wed 26 Nov 412.30 0.00 0.000.00
PUT PE Fri 19 Dec 12.00 14.05 21.5510.95

Date Close Open High Low
CALL CE Fri 19 Dec 100.75 80.00 101.0076.15
PUT PE Fri 19 Dec 10.25 11.65 18.809.55

Date Close Open High Low
CALL CE Wed 26 Nov 371.25 0.00 0.000.00
PUT PE Fri 19 Dec 9.30 11.00 16.008.65

Date Close Open High Low
CALL CE Fri 19 Dec 118.60 117.60 119.1593.05
PUT PE Fri 19 Dec 8.55 9.60 14.607.70

Date Close Open High Low
CALL CE Fri 19 Dec 125.25 108.00 125.4097.45
PUT PE Fri 19 Dec 7.70 10.90 10.907.25

Date Close Open High Low
CALL CE Fri 19 Dec 110.20 0.00 0.000.00
PUT PE Fri 19 Dec 7.05 7.30 11.506.25

Date Close Open High Low
CALL CE Fri 19 Dec 329.50 0.00 0.000.00
PUT PE Fri 19 Dec 6.55 6.50 10.806.05

Date Close Open High Low
CALL CE Fri 19 Dec 155.25 159.00 159.00128.00
PUT PE Fri 19 Dec 6.30 6.00 9.605.30

Date Close Open High Low
CALL CE Fri 19 Dec 154.95 0.00 0.000.00
PUT PE Fri 19 Dec 5.60 5.20 8.605.00

Date Close Open High Low
CALL CE Fri 19 Dec 170.00 0.00 0.000.00
PUT PE Fri 19 Dec 5.15 4.85 7.804.45

Date Close Open High Low
CALL CE Wed 26 Nov 429.50 0.00 0.000.00
PUT PE Fri 19 Dec 5.00 4.50 6.704.50

Date Close Open High Low
CALL CE Fri 19 Dec 440.10 0.00 0.000.00
PUT PE Fri 19 Dec 4.50 4.00 6.503.40

Date Close Open High Low
CALL CE Wed 26 Nov 494.15 0.00 0.000.00
PUT PE Fri 19 Dec 4.40 3.65 6.303.40

Date Close Open High Low
CALL CE Fri 19 Dec 457.20 0.00 0.000.00
PUT PE Fri 19 Dec 4.25 3.05 5.503.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

 

Back to top