ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 1886.60 as on 25 Mar, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 1950.73
Target up: 1934.7
Target up: 1918.67
Target down: 1878.93
Target down: 1862.9
Target down: 1846.87
Target down: 1807.13

Date Close Open High Low Volume
25 Wed Mar 20261886.601847.901911.001839.202.54 M
24 Tue Mar 20261817.901892.701893.001813.7011.21 M
23 Mon Mar 20261833.001910.001910.101820.502.37 M
20 Fri Mar 20261927.101951.001974.401919.901.18 M
19 Thu Mar 20261936.801984.001988.601930.001.51 M
18 Wed Mar 20262007.201988.902027.001982.201.04 M
17 Tue Mar 20261975.401989.901990.001945.001.27 M
16 Mon Mar 20261978.001961.001994.801946.601.47 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2200 2000 2100 2300
Until yesterday Maximum Call writing has been for strikes: 2000 2200 2100 2300

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2000 2520 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2000 2100 2520

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 1901.9, but if it comes above 1901.9, then a intra day buy could be more profitable.
If you take a sell trade below 1901.9, then use 1901.9 as stoploss and 1770.1 as target. However if you take a buy trade in Adani Enterprises Limited, then use 1901.9 as stoploss and 2011.78 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 29.10 21.00 43.5019.15
PUT PE Wed 25 Mar 40.60 62.05 65.0029.00

Date Close Open High Low
CALL CE Wed 25 Mar 21.85 15.00 33.6014.65
PUT PE Wed 25 Mar 54.15 62.05 63.7038.70

Date Close Open High Low
CALL CE Wed 25 Mar 16.55 12.05 25.6011.10
PUT PE Wed 25 Mar 68.80 90.15 90.1550.65

Date Close Open High Low
CALL CE Wed 25 Mar 12.10 8.80 18.508.50
PUT PE Wed 25 Mar 83.55 115.45 115.6064.50

Date Close Open High Low
CALL CE Wed 25 Mar 9.05 7.95 13.756.75
PUT PE Wed 25 Mar 101.65 106.10 108.1580.25

Date Close Open High Low
CALL CE Wed 25 Mar 6.85 6.50 10.355.40
PUT PE Wed 25 Mar 117.80 145.00 145.0096.85

Date Close Open High Low
CALL CE Wed 25 Mar 4.95 6.00 7.504.10
PUT PE Wed 25 Mar 138.25 139.00 144.80114.15

Date Close Open High Low
CALL CE Wed 25 Mar 3.85 3.45 5.502.90
PUT PE Wed 25 Mar 155.60 134.35 156.70132.20

Date Close Open High Low
CALL CE Wed 25 Mar 2.95 3.50 4.102.25
PUT PE Wed 25 Mar 172.30 169.10 174.55150.85

Date Close Open High Low
CALL CE Wed 25 Mar 2.55 2.15 3.201.80
PUT PE Wed 25 Mar 192.00 192.25 196.50184.00

Date Close Open High Low
CALL CE Wed 25 Mar 2.20 2.05 2.601.55
PUT PE Wed 25 Mar 214.65 228.05 228.85189.10

Date Close Open High Low
CALL CE Wed 25 Mar 1.70 1.10 1.901.10
PUT PE Wed 25 Mar 231.70 240.00 240.00220.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.50 0.95 1.950.95
PUT PE Wed 25 Mar 246.70 256.00 258.00234.20

Date Close Open High Low
CALL CE Wed 25 Mar 1.35 1.45 1.601.00
PUT PE Wed 25 Mar 268.30 285.50 285.50252.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.25 1.45 1.450.65
PUT PE Wed 25 Mar 291.60 300.00 300.00275.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.05 1.00 1.350.80
PUT PE Wed 25 Mar 313.00 326.00 326.00288.00

Date Close Open High Low
CALL CE Wed 25 Mar 1.10 1.05 1.200.75
PUT PE Wed 25 Mar 334.80 345.00 345.00331.50

Date Close Open High Low
CALL CE Wed 25 Mar 1.05 1.00 1.100.45
PUT PE Wed 25 Mar 350.25 336.00 350.25333.95

Date Close Open High Low
CALL CE Wed 25 Mar 0.90 0.80 0.950.55
PUT PE Wed 25 Mar 366.65 364.00 368.65364.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.75 0.50 0.750.50
PUT PE Wed 25 Mar 396.55 396.55 396.55396.55

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 38.15 28.85 55.2524.10
PUT PE Wed 25 Mar 29.75 49.85 51.2521.40

Date Close Open High Low
CALL CE Wed 25 Mar 48.60 39.45 69.1033.10
PUT PE Wed 25 Mar 21.40 47.15 48.3516.00

Date Close Open High Low
CALL CE Wed 25 Mar 63.50 44.95 84.3042.15
PUT PE Wed 25 Mar 14.90 37.70 37.7011.75

Date Close Open High Low
CALL CE Wed 25 Mar 78.00 53.00 101.0053.00
PUT PE Wed 25 Mar 10.10 29.00 30.908.55

Date Close Open High Low
CALL CE Wed 25 Mar 95.25 68.15 118.8568.15
PUT PE Wed 25 Mar 6.60 33.00 33.005.70

Date Close Open High Low
CALL CE Wed 25 Mar 113.60 90.85 137.3090.85
PUT PE Wed 25 Mar 4.35 13.05 13.053.55

Date Close Open High Low
CALL CE Wed 25 Mar 511.40 0.00 0.000.00
PUT PE Wed 25 Mar 3.00 12.15 12.502.50

Date Close Open High Low
CALL CE Wed 25 Mar 161.05 161.05 161.05161.05
PUT PE Wed 25 Mar 2.50 11.00 11.002.00

Date Close Open High Low
CALL CE Wed 25 Mar 171.00 145.20 189.65145.20
PUT PE Wed 25 Mar 2.00 7.40 7.401.70

Date Close Open High Low
CALL CE Wed 25 Mar 134.30 0.00 0.000.00
PUT PE Wed 25 Mar 1.80 0.05 6.500.05

Date Close Open High Low
CALL CE Wed 25 Mar 142.05 0.00 0.000.00
PUT PE Wed 25 Mar 1.50 3.10 3.101.35

Date Close Open High Low
CALL CE Wed 25 Mar 351.20 0.00 0.000.00
PUT PE Wed 25 Mar 1.15 1.50 1.501.15

Date Close Open High Low
CALL CE Wed 25 Mar 614.30 0.00 0.000.00
PUT PE Wed 25 Mar 1.40 2.15 2.501.15

Date Close Open High Low
CALL CE Wed 25 Mar 383.25 0.00 0.000.00
PUT PE Wed 25 Mar 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 374.00 0.00 0.000.00
PUT PE Wed 25 Mar 1.05 2.00 3.450.85

Date Close Open High Low
CALL CE Wed 25 Mar 416.55 0.00 0.000.00
PUT PE Wed 25 Mar 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 686.75 0.00 0.000.00
PUT PE Wed 25 Mar 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 723.90 0.00 0.000.00
PUT PE Wed 25 Mar 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 757.05 0.00 0.000.00
PUT PE Wed 25 Mar 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Wed 25 Mar 799.55 0.00 0.000.00
PUT PE Wed 25 Mar 3.50 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

 

Back to top