ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2969.30 as on 26 May, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3078.97
Target up: 3051.55
Target up: 3024.13
Target down: 2924.57
Target down: 2897.15
Target down: 2869.73
Target down: 2770.17

Date Close Open High Low Volume
26 Tue May 20262969.302846.002979.402825.004.9 M
25 Mon May 20262849.702739.802858.802739.303.28 M
22 Fri May 20262717.302710.202745.002706.101.09 M
21 Thu May 20262697.602727.902770.002684.001.61 M
20 Wed May 20262704.802715.002720.002685.101.19 M
19 Tue May 20262725.002734.702774.502697.004.2 M
18 Mon May 20262689.802700.002710.002647.502.03 M
15 Fri May 20262716.002781.102803.102661.006.74 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2800
Until yesterday Maximum Call writing has been for strikes: 2800 2500 2400 3000

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2600 2400 2700
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2400 2700

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Enterprises Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2943.2, for a target of 2754.4 or 2597.01

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 0.60 1.00 6.450.05
PUT PE Tue 26 May 563.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.25 1.80 1.950.05
PUT PE Tue 26 May 39.45 88.00 93.5034.60

Date Close Open High Low
CALL CE Tue 26 May 0.20 0.55 1.000.10
PUT PE Tue 26 May 601.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 3.90 0.00 0.000.00
PUT PE Tue 26 May 820.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 1.15 1.150.05
PUT PE Tue 26 May 568.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.60 0.00 0.000.00
PUT PE Tue 26 May 835.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 2.30 2.300.05
PUT PE Tue 26 May 554.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.15 0.00 0.000.00
PUT PE Tue 26 May 844.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 3.85 0.00 0.000.00
PUT PE Tue 26 May 593.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.10 0.00 0.000.00
PUT PE Tue 26 May 845.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 4.05 0.00 0.000.00
PUT PE Tue 26 May 465.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.45 0.00 0.000.00
PUT PE Tue 26 May 775.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.85 0.00 0.000.00
PUT PE Tue 26 May 503.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 1.90 0.00 0.000.00
PUT PE Tue 26 May 815.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 2.00 0.00 0.000.00
PUT PE Tue 26 May 542.80 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 4.35 1.10 18.000.30
PUT PE Tue 26 May 1.50 4.30 16.751.30

Date Close Open High Low
CALL CE Tue 26 May 19.20 1.55 34.950.90
PUT PE Tue 26 May 0.55 16.00 21.250.05

Date Close Open High Low
CALL CE Tue 26 May 41.55 3.85 46.700.65
PUT PE Tue 26 May 0.50 32.45 33.950.05

Date Close Open High Low
CALL CE Tue 26 May 62.20 5.60 76.002.10
PUT PE Tue 26 May 0.10 55.00 58.000.05

Date Close Open High Low
CALL CE Tue 26 May 80.35 5.00 93.353.55
PUT PE Tue 26 May 0.10 35.70 39.000.05

Date Close Open High Low
CALL CE Tue 26 May 106.45 18.10 112.751.55
PUT PE Tue 26 May 0.30 30.80 30.800.05

Date Close Open High Low
CALL CE Tue 26 May 123.45 11.05 134.5511.05
PUT PE Tue 26 May 0.15 19.50 23.500.05

Date Close Open High Low
CALL CE Tue 26 May 141.75 28.65 147.7528.65
PUT PE Tue 26 May 0.20 9.25 12.600.05

Date Close Open High Low
CALL CE Tue 26 May 161.90 31.50 172.3030.00
PUT PE Tue 26 May 0.05 4.45 4.450.05

Date Close Open High Low
CALL CE Tue 26 May 181.50 58.00 186.7557.20
PUT PE Tue 26 May 0.05 1.00 1.000.05

Date Close Open High Low
CALL CE Tue 26 May 221.10 76.50 231.8576.50
PUT PE Tue 26 May 0.05 0.25 10.350.05

Date Close Open High Low
CALL CE Tue 26 May 221.65 96.95 222.7596.95
PUT PE Tue 26 May 0.05 0.70 0.700.05

Date Close Open High Low
CALL CE Tue 26 May 245.00 127.00 253.35125.60
PUT PE Tue 26 May 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Tue 26 May 260.75 140.00 275.00140.00
PUT PE Tue 26 May 0.05 0.20 0.900.05

Date Close Open High Low
CALL CE Tue 26 May 280.10 169.30 280.10169.30
PUT PE Tue 26 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 26 May 299.55 190.25 299.55190.25
PUT PE Tue 26 May 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 26 May 328.30 208.15 334.00208.15
PUT PE Tue 26 May 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Tue 26 May 345.00 229.80 350.00229.80
PUT PE Tue 26 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 26 May 363.40 249.80 376.50246.00
PUT PE Tue 26 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 26 May 388.10 270.00 388.90270.00
PUT PE Tue 26 May 0.05 0.05 0.200.05

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 26 Tue May Expiry

 

Back to top