ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2089.20 as on 05 Mar, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2136.4
Target up: 2112.8
Target up: 2094.6
Target down: 2076.4
Target down: 2052.8
Target down: 2034.6
Target down: 2016.4

Date Close Open High Low Volume
05 Thu Mar 20262089.202094.002100.002040.001.23 M
04 Wed Mar 20262076.502104.602104.602037.501.59 M
02 Mon Mar 20262124.602093.002147.902073.702.13 M
27 Fri Feb 20262161.802210.002216.402153.001.43 M
26 Thu Feb 20262216.402230.002232.402200.100.92 M
25 Wed Feb 20262231.702193.202237.302180.101.47 M
24 Tue Feb 20262183.002168.602204.702162.201.15 M
23 Mon Feb 20262191.002180.002203.002155.301.1 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2100
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2100

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2000 2520
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2000 2520

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Enterprises Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2078.2, for a target of 2137.9 or 2187.74

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 75.25 76.75 82.5052.00
PUT PE Thu 05 Mar 79.00 90.00 114.5071.15

Date Close Open High Low
CALL CE Thu 05 Mar 65.25 65.90 69.6045.20
PUT PE Thu 05 Mar 89.50 98.30 124.6583.20

Date Close Open High Low
CALL CE Thu 05 Mar 57.15 60.00 61.0038.50
PUT PE Thu 05 Mar 92.70 129.15 137.5092.35

Date Close Open High Low
CALL CE Thu 05 Mar 49.35 51.70 53.0032.95
PUT PE Thu 05 Mar 107.85 121.45 152.05107.85

Date Close Open High Low
CALL CE Thu 05 Mar 42.05 44.40 44.4027.90
PUT PE Thu 05 Mar 118.60 137.00 166.50118.60

Date Close Open High Low
CALL CE Thu 05 Mar 35.95 40.25 42.9023.25
PUT PE Thu 05 Mar 141.85 150.00 184.40135.10

Date Close Open High Low
CALL CE Thu 05 Mar 30.75 34.05 34.0520.00
PUT PE Thu 05 Mar 144.00 176.00 176.00144.00

Date Close Open High Low
CALL CE Thu 05 Mar 26.00 27.35 28.7016.75
PUT PE Thu 05 Mar 194.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 21.80 23.65 23.8014.00
PUT PE Thu 05 Mar 177.70 221.00 221.00177.25

Date Close Open High Low
CALL CE Thu 05 Mar 18.45 20.00 20.0011.95
PUT PE Thu 05 Mar 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 15.55 18.00 18.5010.05
PUT PE Thu 05 Mar 267.60 227.00 270.00227.00

Date Close Open High Low
CALL CE Thu 05 Mar 13.15 12.00 13.408.50
PUT PE Thu 05 Mar 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 11.10 11.20 11.507.20
PUT PE Thu 05 Mar 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 9.25 10.00 10.006.10
PUT PE Thu 05 Mar 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 7.80 7.95 8.005.25
PUT PE Thu 05 Mar 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 6.60 8.00 8.654.60
PUT PE Thu 05 Mar 309.00 315.00 350.00309.00

Date Close Open High Low
CALL CE Thu 05 Mar 5.55 7.25 7.254.05
PUT PE Thu 05 Mar 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 125.05 0.00 0.000.00
PUT PE Thu 05 Mar 286.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.50 5.40 5.402.50
PUT PE Thu 05 Mar 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 113.10 0.00 0.000.00
PUT PE Thu 05 Mar 288.15 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 85.65 87.30 90.7060.90
PUT PE Thu 05 Mar 67.95 79.50 103.2063.00

Date Close Open High Low
CALL CE Thu 05 Mar 96.60 100.25 102.0569.75
PUT PE Thu 05 Mar 60.10 73.75 93.3554.50

Date Close Open High Low
CALL CE Thu 05 Mar 110.10 109.50 115.0080.00
PUT PE Thu 05 Mar 52.90 74.30 83.1047.45

Date Close Open High Low
CALL CE Thu 05 Mar 121.75 120.85 122.5091.15
PUT PE Thu 05 Mar 46.05 54.65 74.0041.45

Date Close Open High Low
CALL CE Thu 05 Mar 136.70 140.00 142.05103.00
PUT PE Thu 05 Mar 40.30 51.15 66.4036.00

Date Close Open High Low
CALL CE Thu 05 Mar 128.50 122.10 128.50122.10
PUT PE Thu 05 Mar 34.80 45.00 57.9531.35

Date Close Open High Low
CALL CE Thu 05 Mar 170.15 135.00 170.15135.00
PUT PE Thu 05 Mar 30.60 38.85 51.0027.25

Date Close Open High Low
CALL CE Thu 05 Mar 170.60 0.00 0.000.00
PUT PE Thu 05 Mar 25.60 33.60 44.7523.60

Date Close Open High Low
CALL CE Thu 05 Mar 388.20 0.00 0.000.00
PUT PE Thu 05 Mar 23.10 29.70 39.8020.95

Date Close Open High Low
CALL CE Thu 05 Mar 211.55 170.00 213.00170.00
PUT PE Thu 05 Mar 20.80 28.45 35.3517.75

Date Close Open High Low
CALL CE Thu 05 Mar 417.25 0.00 0.000.00
PUT PE Thu 05 Mar 16.85 23.30 31.0016.15

Date Close Open High Low
CALL CE Thu 05 Mar 213.85 0.00 0.000.00
PUT PE Thu 05 Mar 14.80 20.55 26.5512.95

Date Close Open High Low
CALL CE Thu 05 Mar 447.55 0.00 0.000.00
PUT PE Thu 05 Mar 12.00 17.95 23.2012.00

Date Close Open High Low
CALL CE Wed 25 Feb 238.05 0.00 0.000.00
PUT PE Thu 05 Mar 10.40 19.00 20.3510.40

Date Close Open High Low
CALL CE Thu 05 Mar 340.00 0.00 0.000.00
PUT PE Thu 05 Mar 9.35 16.20 18.158.30

Date Close Open High Low
CALL CE Wed 25 Feb 263.90 0.00 0.000.00
PUT PE Thu 05 Mar 8.80 13.50 15.506.40

Date Close Open High Low
CALL CE Thu 05 Mar 511.40 0.00 0.000.00
PUT PE Thu 05 Mar 7.20 12.95 13.306.85

Date Close Open High Low
CALL CE Wed 25 Feb 291.50 0.00 0.000.00
PUT PE Thu 05 Mar 5.70 10.50 11.905.60

Date Close Open High Low
CALL CE Thu 05 Mar 544.80 0.00 0.000.00
PUT PE Thu 05 Mar 4.85 10.25 10.254.50

Date Close Open High Low
CALL CE Thu 05 Mar 381.00 0.00 0.000.00
PUT PE Thu 05 Mar 4.35 8.65 8.654.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Mon March Expiry

 

Back to top