munafasutra.com icon email contact
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

 Lot size for ADANI ENTERPRISES LIMITED            ADANIENT   is 300           ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3327.75 as on 26 Feb, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3392.58
Target up: 3376.38
Target up: 3360.17
Target down: 3311.58
Target down: 3295.38
Target down: 3279.17
Target down: 3230.58

Date Close Open High Low Volume
26 Mon Feb 20243327.753272.003344.003263.001.7 M
23 Fri Feb 20243273.303263.053319.953225.101.98 M
22 Thu Feb 20243263.053239.003274.003210.501.14 M
21 Wed Feb 20243223.203238.003300.003205.001.66 M
20 Tue Feb 20243228.603267.003269.803210.151.47 M
19 Mon Feb 20243258.803240.003308.603235.801.78 M
16 Fri Feb 20243223.603214.003252.303192.652.19 M
15 Thu Feb 20243193.803219.853252.753184.052.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3400 3500 3300 3350
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3500 3200

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3100 3200 3300
Until yesterday Maximum Put writing has been for strikes: 3100 3000 3200 3300

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Adani Enterprises Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3318.6, for a target of 3256.2 or 3204.12

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 35.65 24.05 55.0023.00
PUT PE Mon 26 Feb 57.85 105.20 105.2051.00

Date Close Open High Low
CALL CE Mon 26 Feb 24.20 15.50 40.8515.00
PUT PE Mon 26 Feb 96.60 120.20 131.4585.00

Date Close Open High Low
CALL CE Mon 26 Feb 16.05 12.55 30.0010.60
PUT PE Mon 26 Feb 137.75 146.35 146.35127.10

Date Close Open High Low
CALL CE Mon 26 Feb 10.90 8.55 21.706.95
PUT PE Mon 26 Feb 184.10 201.00 202.00170.25

Date Close Open High Low
CALL CE Mon 26 Feb 7.55 6.15 15.504.80
PUT PE Mon 26 Feb 299.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 5.85 5.00 12.003.95
PUT PE Mon 26 Feb 273.40 285.00 288.00271.20

Date Close Open High Low
CALL CE Mon 26 Feb 3.90 3.15 7.502.75
PUT PE Mon 26 Feb 376.10 368.00 378.30365.00

Date Close Open High Low
CALL CE Mon 26 Feb 3.20 3.40 5.102.45
PUT PE Mon 26 Feb 948.75 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 26 Feb 55.65 46.90 78.6535.15
PUT PE Mon 26 Feb 28.70 64.15 64.1524.40

Date Close Open High Low
CALL CE Mon 26 Feb 89.05 65.20 113.5065.20
PUT PE Mon 26 Feb 12.75 38.95 39.9010.80

Date Close Open High Low
CALL CE Mon 26 Feb 133.65 90.05 158.0088.15
PUT PE Mon 26 Feb 7.60 22.30 23.406.50

Date Close Open High Low
CALL CE Mon 26 Feb 183.35 161.40 204.00153.00
PUT PE Mon 26 Feb 4.90 12.20 12.203.80

Date Close Open High Low
CALL CE Mon 26 Feb 228.90 190.00 253.00188.00
PUT PE Mon 26 Feb 3.15 10.00 10.052.05

Date Close Open High Low
CALL CE Mon 26 Feb 290.00 243.00 295.00243.00
PUT PE Mon 26 Feb 2.95 5.90 6.302.00

Date Close Open High Low
CALL CE Mon 26 Feb 326.90 304.00 351.00297.00
PUT PE Mon 26 Feb 2.20 5.60 5.601.00

Date Close Open High Low
CALL CE Mon 26 Feb 393.85 368.90 400.00362.00
PUT PE Mon 26 Feb 2.15 3.80 4.151.45

Date Close Open High Low
CALL CE Mon 26 Feb 437.10 397.00 450.00396.00
PUT PE Mon 26 Feb 2.00 3.95 3.951.20

Date Close Open High Low
CALL CE Mon 26 Feb 459.95 459.95 459.95459.95
PUT PE Mon 26 Feb 1.85 4.70 4.701.30

Date Close Open High Low
CALL CE Mon 26 Feb 548.90 529.80 548.90508.05
PUT PE Mon 26 Feb 2.00 2.90 3.051.50

Date Close Open High Low
CALL CE Mon 26 Feb 399.20 0.00 0.000.00
PUT PE Mon 26 Feb 1.75 2.95 2.951.30

Date Close Open High Low
CALL CE Mon 26 Feb 625.00 630.00 648.00620.55
PUT PE Mon 26 Feb 1.35 2.00 2.651.05

Date Close Open High Low
CALL CE Mon 26 Feb 242.55 0.00 0.000.00
PUT PE Mon 26 Feb 2.00 2.70 2.701.50

Date Close Open High Low
CALL CE Mon 26 Feb 718.00 718.00 718.00718.00
PUT PE Mon 26 Feb 1.50 2.20 2.350.85

Date Close Open High Low
CALL CE Mon 26 Feb 276.35 0.00 0.000.00
PUT PE Mon 26 Feb 1.10 1.30 1.301.00

Date Close Open High Low
CALL CE Mon 26 Feb 845.00 810.00 848.50795.00
PUT PE Mon 26 Feb 1.15 1.50 2.101.00

Date Close Open High Low
CALL CE Mon 26 Feb 314.25 0.00 0.000.00
PUT PE Mon 26 Feb 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 26 Feb 837.00 0.00 0.000.00
PUT PE Mon 26 Feb 1.20 1.60 1.900.85

Date Close Open High Low
CALL CE Mon 26 Feb 356.45 0.00 0.000.00
PUT PE Mon 26 Feb 1.10 2.00 2.001.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry

 Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Thu February Expiry

 

Back to top | Use Dark Theme