ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2157.30 as on 16 Jan, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2209.57
Target up: 2183.43
Target up: 2175.6
Target up: 2167.77
Target down: 2141.63
Target down: 2133.8
Target down: 2125.97

Date Close Open High Low Volume
16 Fri Jan 20262157.302162.802193.902152.100.76 M
14 Wed Jan 20262153.302156.002169.002142.000.62 M
13 Tue Jan 20262158.502187.802187.802141.100.79 M
12 Mon Jan 20262171.602156.602180.002119.001.26 M
09 Fri Jan 20262153.702214.102216.002145.001.57 M
08 Thu Jan 20262214.002275.002275.902205.000.79 M
07 Wed Jan 20262274.102265.002284.002243.000.53 M
06 Tue Jan 20262259.102288.902290.402248.100.7 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2260
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2240

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2100 2300 2000
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2300 2000

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 2180.2, but if it comes above 2180.2, then a intra day buy could be more profitable.
If you take a sell trade below 2180.2, then use 2180.2 as stoploss and 2129.3 as target. However if you take a buy trade in Adani Enterprises Limited, then use 2180.2 as stoploss and 2222.59 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 39.95 49.75 63.3038.00
PUT PE Fri 16 Jan 38.60 39.00 44.5027.20

Date Close Open High Low
CALL CE Fri 16 Jan 30.90 39.60 51.2029.10
PUT PE Fri 16 Jan 49.30 53.95 56.3035.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.65 30.45 41.4521.85
PUT PE Fri 16 Jan 62.55 63.60 68.5044.50

Date Close Open High Low
CALL CE Fri 16 Jan 18.60 24.95 32.9516.90
PUT PE Fri 16 Jan 78.25 78.10 80.1556.05

Date Close Open High Low
CALL CE Fri 16 Jan 14.35 20.85 26.3013.10
PUT PE Fri 16 Jan 91.55 92.80 97.2069.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.50 16.50 21.1010.30
PUT PE Fri 16 Jan 111.50 127.05 127.0584.00

Date Close Open High Low
CALL CE Fri 16 Jan 9.30 13.65 17.308.35
PUT PE Fri 16 Jan 129.30 125.70 129.30104.95

Date Close Open High Low
CALL CE Fri 16 Jan 7.90 11.65 14.407.05
PUT PE Fri 16 Jan 147.40 146.55 148.00118.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 9.80 11.555.80
PUT PE Fri 16 Jan 146.30 145.65 146.35140.20

Date Close Open High Low
CALL CE Fri 16 Jan 6.15 9.35 10.705.70
PUT PE Fri 16 Jan 164.60 165.00 165.00164.60

Date Close Open High Low
CALL CE Fri 16 Jan 5.35 7.90 9.604.95
PUT PE Fri 16 Jan 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.65 6.80 8.004.35
PUT PE Fri 16 Jan 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.25 6.20 6.803.90
PUT PE Fri 16 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.60 5.15 5.953.40
PUT PE Fri 16 Jan 240.25 238.00 240.25212.25

Date Close Open High Low
CALL CE Sat 17 Jan
PUT PE Fri 16 Jan 133.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.15 4.00 5.002.85
PUT PE Fri 16 Jan 252.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 3.85 4.152.75
PUT PE Fri 16 Jan 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 3.00 3.702.45
PUT PE Fri 16 Jan 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 3.50 3.502.20
PUT PE Fri 16 Jan 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 2.70 3.101.95
PUT PE Fri 16 Jan 328.00 311.00 328.00309.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 51.40 60.00 77.0048.45
PUT PE Fri 16 Jan 29.90 32.05 35.4020.85

Date Close Open High Low
CALL CE Fri 16 Jan 64.70 66.50 90.0562.00
PUT PE Fri 16 Jan 22.75 26.70 27.2515.90

Date Close Open High Low
CALL CE Fri 16 Jan 79.05 85.00 108.9076.80
PUT PE Fri 16 Jan 17.65 20.35 21.4512.30

Date Close Open High Low
CALL CE Fri 16 Jan 98.25 103.95 124.5093.45
PUT PE Fri 16 Jan 13.55 16.50 16.509.45

Date Close Open High Low
CALL CE Fri 16 Jan 115.50 137.45 142.05115.10
PUT PE Fri 16 Jan 10.40 12.65 13.057.50

Date Close Open High Low
CALL CE Fri 16 Jan 133.15 160.00 160.60129.95
PUT PE Fri 16 Jan 8.20 9.00 9.556.00

Date Close Open High Low
CALL CE Fri 16 Jan 164.75 167.55 167.55164.75
PUT PE Fri 16 Jan 6.75 7.50 7.705.05

Date Close Open High Low
CALL CE Fri 16 Jan 190.00 168.70 200.00168.70
PUT PE Fri 16 Jan 5.60 6.55 6.754.20

Date Close Open High Low
CALL CE Fri 16 Jan 416.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.55 4.50 5.103.60

Date Close Open High Low
CALL CE Fri 16 Jan 553.80 0.00 0.000.00
PUT PE Fri 16 Jan 3.85 3.00 4.003.00

Date Close Open High Low
CALL CE Fri 16 Jan 215.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.30 2.80 3.402.55

Date Close Open High Low
CALL CE Fri 16 Jan 537.85 0.00 0.000.00
PUT PE Fri 16 Jan 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 241.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.80 3.40 3.402.35

Date Close Open High Low
CALL CE Fri 16 Jan 622.75 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.25 2.301.60

Date Close Open High Low
CALL CE Fri 16 Jan 658.40 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 2.95 2.951.25

Date Close Open High Low
CALL CE Fri 16 Jan 694.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

 

Back to top