ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2153.30 as on 14 Jan, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2181.77
Target up: 2167.53
Target up: 2161.15
Target up: 2154.77
Target down: 2140.53
Target down: 2134.15
Target down: 2127.77

Date Close Open High Low Volume
14 Wed Jan 20262153.302156.002169.002142.000.62 M
13 Tue Jan 20262158.502187.802187.802141.100.79 M
12 Mon Jan 20262171.602156.602180.002119.001.26 M
09 Fri Jan 20262153.702214.102216.002145.001.57 M
08 Thu Jan 20262214.002275.002275.902205.000.79 M
07 Wed Jan 20262274.102265.002284.002243.000.53 M
06 Tue Jan 20262259.102288.902290.402248.100.7 M
05 Mon Jan 20262279.502287.002303.902274.300.7 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2300 2200 2400 2240
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2400 2240

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2100 2300 2000
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2300 2000

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Adani Enterprises Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2139, for a target of 2186.7 or 2226.35

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 43.60 49.25 53.0039.55
PUT PE Wed 14 Jan 47.50 57.25 60.3541.50

Date Close Open High Low
CALL CE Wed 14 Jan 35.55 38.50 43.2532.10
PUT PE Wed 14 Jan 59.35 63.05 66.2051.90

Date Close Open High Low
CALL CE Wed 14 Jan 28.80 30.00 35.6026.20
PUT PE Wed 14 Jan 72.20 76.55 80.3064.70

Date Close Open High Low
CALL CE Wed 14 Jan 23.65 26.60 28.6521.10
PUT PE Wed 14 Jan 86.30 86.70 94.5078.60

Date Close Open High Low
CALL CE Wed 14 Jan 19.15 23.05 23.3517.35
PUT PE Wed 14 Jan 103.70 107.00 111.2095.10

Date Close Open High Low
CALL CE Wed 14 Jan 15.70 17.35 19.0514.30
PUT PE Wed 14 Jan 121.00 116.65 126.45107.50

Date Close Open High Low
CALL CE Wed 14 Jan 13.10 14.25 16.2512.05
PUT PE Wed 14 Jan 132.55 135.00 141.50127.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.25 13.95 14.1510.25
PUT PE Wed 14 Jan 155.30 161.45 161.45144.85

Date Close Open High Low
CALL CE Wed 14 Jan 9.50 11.55 11.558.40
PUT PE Wed 14 Jan 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.90 10.85 10.858.05
PUT PE Wed 14 Jan 182.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.80 9.50 9.857.15
PUT PE Wed 14 Jan 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.75 4.15 8.554.15
PUT PE Wed 14 Jan 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.20 6.45 6.605.50
PUT PE Wed 14 Jan 193.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 5.15 6.05 6.654.40
PUT PE Wed 14 Jan 235.00 255.40 255.40235.00

Date Close Open High Low
CALL CE Thu 15 Jan
PUT PE Wed 14 Jan 133.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.50 4.70 4.804.50
PUT PE Wed 14 Jan 252.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.85 3.25 3.953.25
PUT PE Wed 14 Jan 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.25 4.20 4.353.20
PUT PE Wed 14 Jan 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.20 3.35 3.352.80
PUT PE Wed 14 Jan 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.75 3.75 3.752.30
PUT PE Wed 14 Jan 355.55 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 54.35 54.50 64.3048.75
PUT PE Wed 14 Jan 37.50 44.05 44.0532.60

Date Close Open High Low
CALL CE Wed 14 Jan 66.20 70.50 77.2060.15
PUT PE Wed 14 Jan 29.55 31.20 34.7525.95

Date Close Open High Low
CALL CE Wed 14 Jan 79.70 79.05 91.6572.50
PUT PE Wed 14 Jan 23.90 26.20 28.3520.15

Date Close Open High Low
CALL CE Wed 14 Jan 92.00 92.00 92.0092.00
PUT PE Wed 14 Jan 17.90 19.00 21.4515.95

Date Close Open High Low
CALL CE Wed 14 Jan 111.00 111.00 111.00111.00
PUT PE Wed 14 Jan 14.50 14.35 16.7012.50

Date Close Open High Low
CALL CE Wed 14 Jan 136.90 136.90 136.90136.90
PUT PE Wed 14 Jan 11.40 11.80 13.159.80

Date Close Open High Low
CALL CE Wed 14 Jan 154.85 155.00 155.00154.85
PUT PE Wed 14 Jan 9.05 10.00 10.708.10

Date Close Open High Low
CALL CE Wed 14 Jan 160.70 163.85 174.45158.00
PUT PE Wed 14 Jan 7.60 8.85 9.006.55

Date Close Open High Low
CALL CE Wed 14 Jan 416.00 0.00 0.000.00
PUT PE Wed 14 Jan 6.30 6.15 7.255.50

Date Close Open High Low
CALL CE Wed 14 Jan 553.80 0.00 0.000.00
PUT PE Wed 14 Jan 5.15 4.80 5.904.45

Date Close Open High Low
CALL CE Wed 14 Jan 215.00 0.00 0.000.00
PUT PE Wed 14 Jan 3.80 5.00 5.003.80

Date Close Open High Low
CALL CE Wed 14 Jan 537.85 0.00 0.000.00
PUT PE Wed 14 Jan 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 241.65 240.00 241.65237.00
PUT PE Wed 14 Jan 3.80 4.00 4.203.30

Date Close Open High Low
CALL CE Wed 14 Jan 622.75 0.00 0.000.00
PUT PE Wed 14 Jan 2.30 2.50 2.852.25

Date Close Open High Low
CALL CE Wed 14 Jan 658.40 0.00 0.000.00
PUT PE Wed 14 Jan 2.50 3.00 3.002.25

Date Close Open High Low
CALL CE Wed 14 Jan 694.65 0.00 0.000.00
PUT PE Wed 14 Jan 1.95 1.95 1.951.95

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 27 Tue January Expiry

 

Back to top