ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Tue September Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3060.00 as on 11 Sep, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3107.33
Target up: 3095.5
Target up: 3083.67
Target down: 3041.33
Target down: 3029.5
Target down: 3017.67
Target down: 2975.33

Date Close Open High Low Volume
11 Fri Sep 20263060.003040.003065.002999.001.82 M
10 Thu Sep 20263077.203114.503114.503041.101.72 M
09 Wed Sep 20263104.702959.903142.002935.205.32 M
08 Tue Sep 20262953.102933.002968.802918.000.97 M
07 Mon Sep 20262950.002940.002964.402918.500.98 M
04 Fri Sep 20262938.002900.002965.002882.801.06 M
03 Thu Sep 20262901.002905.002920.502885.200.82 M
02 Wed Sep 20262891.802859.802905.002830.501.64 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Tue September Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3200 3100 3000 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 2900

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Adani Enterprises Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 3000 3200 3100
Until yesterday Maximum Put writing has been for strikes: 3000 2900 3200 3100

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adani Enterprises Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3099.5 as stoploss in an intra day sell trade for a target of 3007.45. However, stock will show a bullish move above 3099.5.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 54.70 54.95 57.1036.00
PUT PE Fri 11 Sep 82.40 99.95 126.2080.00

Date Close Open High Low
CALL CE Fri 11 Sep 37.45 32.35 40.0023.95
PUT PE Fri 11 Sep 114.95 137.95 165.00111.00

Date Close Open High Low
CALL CE Fri 11 Sep 25.40 20.00 27.7016.05
PUT PE Fri 11 Sep 154.30 180.00 200.00149.15

Date Close Open High Low
CALL CE Fri 11 Sep 17.60 18.70 19.7511.00
PUT PE Fri 11 Sep 223.85 221.45 223.85221.45

Date Close Open High Low
CALL CE Fri 11 Sep 12.85 13.65 14.557.90
PUT PE Fri 11 Sep 241.00 287.90 287.90241.00

Date Close Open High Low
CALL CE Fri 11 Sep 9.60 6.90 10.856.15
PUT PE Fri 11 Sep 249.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 7.30 7.00 8.354.55
PUT PE Fri 11 Sep 294.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 5.90 5.15 6.503.80
PUT PE Fri 11 Sep 338.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.95 4.20 5.303.05
PUT PE Fri 11 Sep 392.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.20 3.00 3.701.95
PUT PE Fri 11 Sep 628.65 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 79.30 74.15 82.0052.45
PUT PE Fri 11 Sep 57.00 70.10 92.9554.55

Date Close Open High Low
CALL CE Fri 11 Sep 109.00 100.00 113.0074.85
PUT PE Fri 11 Sep 37.70 42.00 65.6535.60

Date Close Open High Low
CALL CE Fri 11 Sep 147.00 134.05 149.50105.10
PUT PE Fri 11 Sep 24.45 31.70 44.6023.35

Date Close Open High Low
CALL CE Fri 11 Sep 187.05 160.00 190.00139.40
PUT PE Fri 11 Sep 15.80 18.95 29.8015.10

Date Close Open High Low
CALL CE Fri 11 Sep 229.75 213.35 229.75180.00
PUT PE Fri 11 Sep 10.80 13.55 20.0010.40

Date Close Open High Low
CALL CE Fri 11 Sep 275.85 240.50 276.90231.45
PUT PE Fri 11 Sep 7.30 9.20 13.357.00

Date Close Open High Low
CALL CE Fri 11 Sep 370.00 0.00 0.000.00
PUT PE Fri 11 Sep 5.65 7.35 9.455.35

Date Close Open High Low
CALL CE Fri 11 Sep 418.00 0.00 0.000.00
PUT PE Fri 11 Sep 4.75 6.25 7.104.20

Date Close Open High Low
CALL CE Fri 11 Sep 249.75 0.00 0.000.00
PUT PE Fri 11 Sep 3.90 4.75 5.403.65

Date Close Open High Low
CALL CE Fri 11 Sep 480.00 430.00 480.00420.00
PUT PE Fri 11 Sep 3.30 4.10 5.003.10

Date Close Open High Low
CALL CE Fri 11 Sep 361.15 0.00 0.000.00
PUT PE Fri 11 Sep 2.75 3.25 3.852.70

Date Close Open High Low
CALL CE Fri 11 Sep 641.15 0.00 0.000.00
PUT PE Fri 11 Sep 2.30 2.95 3.152.05

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 29 Tue September Expiry

 

Back to top