ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue June Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3013.40 as on 18 Jun, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3100.47
Target up: 3078.7
Target up: 3056.93
Target down: 2997.47
Target down: 2975.7
Target down: 2953.93
Target down: 2894.47

Date Close Open High Low Volume
18 Thu Jun 20263013.402952.003041.002938.001.77 M
17 Wed Jun 20262951.902958.002974.502934.601.24 M
16 Tue Jun 20262943.602971.402997.702928.301.85 M
15 Mon Jun 20262942.502960.002983.002935.001.17 M
12 Fri Jun 20262921.602958.802971.902886.202.32 M
11 Thu Jun 20262908.802895.102966.802895.101.2 M
10 Wed Jun 20262931.102977.002994.902918.001.48 M
09 Tue Jun 20262979.902985.902998.702935.901.84 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue June Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3000 3100 3200 2800
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3200 2800

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2900 2800 2700
Until yesterday Maximum Put writing has been for strikes: 3000 2900 2800 2700

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Enterprises Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Enterprises Limited stays above 3009.9, but if it comes below 3009.9, then a intra day sell could be more profitable.
If you take a sell trade below 3009.9, then use 3009.9 as stoploss and 2926.57 as target. However if you take a buy trade in Adani Enterprises Limited, then use 3009.9 as stoploss and 3110 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 47.65 47.75 57.7544.00
PUT PE Wed 17 Jun 101.55 116.15 116.9595.00

Date Close Open High Low
CALL CE Wed 17 Jun 41.40 42.00 50.4036.85
PUT PE Wed 17 Jun 114.85 110.45 126.25108.25

Date Close Open High Low
CALL CE Wed 17 Jun 35.85 36.20 43.1532.55
PUT PE Wed 17 Jun 144.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 30.70 31.35 37.9528.15
PUT PE Wed 17 Jun 147.65 149.05 149.05147.65

Date Close Open High Low
CALL CE Wed 17 Jun 26.70 28.05 33.5024.50
PUT PE Wed 17 Jun 159.55 160.00 177.95152.00

Date Close Open High Low
CALL CE Wed 17 Jun 22.70 23.60 28.4521.40
PUT PE Wed 17 Jun 179.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 19.85 21.00 24.7018.15
PUT PE Wed 17 Jun 206.15 192.10 207.25185.30

Date Close Open High Low
CALL CE Wed 17 Jun 17.20 17.00 21.4515.65
PUT PE Wed 17 Jun 272.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 14.90 15.40 18.5513.15
PUT PE Wed 17 Jun 222.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 13.05 13.05 16.4011.70
PUT PE Wed 17 Jun 260.50 260.50 260.50260.50

Date Close Open High Low
CALL CE Wed 17 Jun 10.25 12.10 13.1010.25
PUT PE Wed 17 Jun 531.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 9.60 10.00 12.308.95
PUT PE Wed 17 Jun 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 8.20 9.00 11.207.70
PUT PE Wed 17 Jun 289.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 7.30 6.75 9.006.75
PUT PE Wed 17 Jun 956.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 5.65 5.90 7.505.25
PUT PE Wed 17 Jun 303.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 55.35 55.20 66.4049.90
PUT PE Wed 17 Jun 89.05 106.90 107.0582.00

Date Close Open High Low
CALL CE Wed 17 Jun 63.90 65.60 75.3057.25
PUT PE Wed 17 Jun 76.95 89.65 95.0071.95

Date Close Open High Low
CALL CE Wed 17 Jun 72.90 74.45 85.4565.55
PUT PE Wed 17 Jun 66.95 76.95 83.1562.15

Date Close Open High Low
CALL CE Wed 17 Jun 83.30 83.05 98.0075.00
PUT PE Wed 17 Jun 57.35 71.95 73.5053.35

Date Close Open High Low
CALL CE Wed 17 Jun 95.10 92.45 108.3587.00
PUT PE Wed 17 Jun 48.95 59.70 62.5546.60

Date Close Open High Low
CALL CE Wed 17 Jun 106.65 99.00 121.6597.30
PUT PE Wed 17 Jun 41.00 50.00 54.3539.00

Date Close Open High Low
CALL CE Wed 17 Jun 120.10 113.35 135.00111.40
PUT PE Wed 17 Jun 34.70 30.65 46.2530.65

Date Close Open High Low
CALL CE Wed 17 Jun 139.15 0.00 0.000.00
PUT PE Wed 17 Jun 29.30 38.00 38.9027.80

Date Close Open High Low
CALL CE Wed 17 Jun 144.45 140.55 160.45138.60
PUT PE Wed 17 Jun 24.25 32.00 33.5023.65

Date Close Open High Low
CALL CE Wed 17 Jun 169.60 0.00 0.000.00
PUT PE Wed 17 Jun 20.40 25.50 25.9019.75

Date Close Open High Low
CALL CE Wed 17 Jun 182.00 171.70 197.20171.00
PUT PE Wed 17 Jun 17.00 20.80 23.9016.50

Date Close Open High Low
CALL CE Wed 17 Jun 193.05 204.90 211.35189.65
PUT PE Wed 17 Jun 14.95 19.90 20.1013.75

Date Close Open High Low
CALL CE Wed 17 Jun 201.85 0.00 0.000.00
PUT PE Wed 17 Jun 13.40 15.00 15.0012.10

Date Close Open High Low
CALL CE Wed 17 Jun 343.00 0.00 0.000.00
PUT PE Wed 17 Jun 10.50 11.00 12.6510.40

Date Close Open High Low
CALL CE Wed 17 Jun 265.00 265.00 265.00265.00
PUT PE Wed 17 Jun 9.05 13.95 13.958.85

Date Close Open High Low
CALL CE Wed 17 Jun 272.80 260.20 285.00257.00
PUT PE Wed 17 Jun 7.95 10.15 10.807.75

Date Close Open High Low
CALL CE Wed 17 Jun 369.45 0.00 0.000.00
PUT PE Wed 17 Jun 6.55 7.70 8.206.55

Date Close Open High Low
CALL CE Wed 17 Jun 376.45 0.00 0.000.00
PUT PE Wed 17 Jun 6.20 8.05 8.055.80

Date Close Open High Low
CALL CE Wed 17 Jun 301.85 301.85 301.85301.85
PUT PE Wed 17 Jun 5.15 5.00 6.104.95

Date Close Open High Low
CALL CE Wed 27 May 120.85 0.00 0.000.00
PUT PE Wed 17 Jun 6.00 6.00 6.006.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue June Expiry

 

Back to top