ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2998.60 as on 24 Aug, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3044.93
Target up: 3021.77
Target up: 3009.2
Target down: 2996.63
Target down: 2973.47
Target down: 2960.9
Target down: 2948.33

Date Close Open High Low Volume
24 Mon Aug 20262998.603010.003019.802971.500.83 M
21 Fri Aug 20262997.002995.003007.502981.000.8 M
20 Thu Aug 20262994.903000.003011.002990.000.71 M
19 Wed Aug 20262990.303012.703019.002967.300.94 M
18 Tue Aug 20263002.503014.003036.003002.500.72 M
17 Mon Aug 20263007.303049.003058.603005.500.94 M
14 Fri Aug 20263035.102965.003048.002950.001.67 M
13 Thu Aug 20262964.902986.203019.502932.801.3 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3100 3000 3050 3200
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3050 3200

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 3050 2850
Until yesterday Maximum Put writing has been for strikes: 3000 2800 3050 3100

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2988.7 as stoploss in an intra day buy trade for a target of 3014.06. However, stock will show a bearish move below 2988.7.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 9.20 22.65 25.508.40
PUT PE Mon 24 Aug 32.05 21.55 38.508.45

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Mon 24 Aug 69.55 41.00 73.1035.85

Date Close Open High Low
CALL CE Mon 24 Aug 3.85 7.95 9.153.15
PUT PE Mon 24 Aug 78.75 56.40 82.7542.90

Date Close Open High Low
CALL CE Mon 24 Aug 1.35 2.50 3.751.00
PUT PE Mon 24 Aug 123.00 95.00 131.2587.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 1.05 2.000.45
PUT PE Mon 24 Aug 170.00 141.00 177.60140.80

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 1.25 1.250.30
PUT PE Mon 24 Aug 225.35 193.00 228.55186.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 0.95 0.950.30
PUT PE Mon 24 Aug 280.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.85 1.00 1.000.15
PUT PE Mon 24 Aug

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 0.50 0.800.15
PUT PE Mon 24 Aug 327.45 285.00 329.00285.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.40 0.400.10
PUT PE Mon 24 Aug 402.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 0.30 0.550.10
PUT PE Mon 24 Aug 430.65 392.00 432.00392.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.70 0.00 0.000.00
PUT PE Wed 29 Jul 476.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.30 0.450.05
PUT PE Mon 24 Aug 451.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.45 0.40 0.500.05
PUT PE Mon 24 Aug 612.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug
PUT PE Mon 24 Aug 11.55 11.75 15.703.05

Date Close Open High Low
CALL CE Mon 24 Aug 36.25 55.30 68.2033.00
PUT PE Mon 24 Aug 9.10 7.35 12.052.50

Date Close Open High Low
CALL CE Mon 24 Aug 80.95 105.50 116.6573.85
PUT PE Mon 24 Aug 3.95 2.40 4.501.10

Date Close Open High Low
CALL CE Mon 24 Aug 166.70 166.70 166.70166.70
PUT PE Mon 24 Aug 2.05 1.50 2.150.60

Date Close Open High Low
CALL CE Mon 24 Aug 179.95 210.00 214.95177.00
PUT PE Mon 24 Aug 0.20 0.65 0.850.10

Date Close Open High Low
CALL CE Mon 24 Aug 233.00 258.00 258.00233.00
PUT PE Mon 24 Aug 1.00 0.45 2.000.10

Date Close Open High Low
CALL CE Mon 24 Aug 275.00 315.00 315.00274.50
PUT PE Mon 24 Aug 0.30 0.30 0.300.15

Date Close Open High Low
CALL CE Mon 24 Aug 476.15 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 372.20 375.00 384.00372.20
PUT PE Mon 24 Aug 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Mon 24 Aug 420.00 422.00 422.00413.15
PUT PE Mon 24 Aug

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

 

Back to top