ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2265.40 as on 05 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2311.33
Target up: 2299.85
Target up: 2288.37
Target down: 2245.63
Target down: 2234.15
Target down: 2222.67
Target down: 2179.93

Date Close Open High Low Volume
05 Fri Dec 20252265.402217.902268.602202.902.4 M
04 Thu Dec 20252217.902188.002231.702183.402.52 M
03 Wed Dec 20252189.802240.002245.002172.201.64 M
02 Tue Dec 20252239.602255.002267.202232.201.04 M
01 Mon Dec 20252262.002300.002304.002257.001.31 M
28 Fri Nov 20252280.202267.102331.002247.803.04 M
27 Thu Nov 20252255.002310.002320.502243.001.47 M
26 Wed Nov 20252315.002321.202357.002310.001.03 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2300 2400 2500 2200
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2500 2200

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2400 2100
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2400 2000

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Adani Enterprises Limited might not be profitable.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2260.9 as stoploss in an intra day buy trade for a target of 2359.22. However, stock will show a bearish move below 2260.9.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 47.40 39.10 54.2539.10
PUT PE Wed 26 Nov 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 42.90 37.00 50.8535.45
PUT PE Thu 04 Dec 95.70 105.30 109.5089.50

Date Close Open High Low
CALL CE Thu 04 Dec 40.35 34.65 47.0533.40
PUT PE Wed 26 Nov 158.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.15 32.00 44.2030.25
PUT PE Thu 04 Dec 107.10 131.20 133.85101.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.95 30.05 41.5529.20
PUT PE Thu 04 Dec 114.25 109.00 125.00108.65

Date Close Open High Low
CALL CE Thu 04 Dec 31.85 28.35 38.0026.10
PUT PE Thu 04 Dec 124.00 133.65 133.65116.15

Date Close Open High Low
CALL CE Thu 04 Dec 30.30 27.95 35.8025.00
PUT PE Thu 04 Dec 121.60 151.30 152.85121.60

Date Close Open High Low
CALL CE Thu 04 Dec 27.00 24.35 32.3522.50
PUT PE Thu 04 Dec 151.55 163.95 163.95148.90

Date Close Open High Low
CALL CE Thu 04 Dec 25.70 24.10 31.2522.90
PUT PE Thu 04 Dec 163.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.20 19.45 28.2519.20
PUT PE Thu 04 Dec 155.75 170.00 170.00146.45

Date Close Open High Low
CALL CE Thu 04 Dec 22.30 19.95 27.0018.85
PUT PE Thu 04 Dec 167.45 179.00 179.00150.75

Date Close Open High Low
CALL CE Thu 04 Dec 19.90 17.90 24.8517.10
PUT PE Thu 04 Dec 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.55 17.40 23.2016.85
PUT PE Thu 04 Dec 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.45 15.90 21.6514.70
PUT PE Thu 04 Dec 189.45 212.20 212.20180.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.85 14.15 20.8514.15
PUT PE Thu 04 Dec 205.00 205.00 205.00205.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.05 13.10 18.7013.00
PUT PE Thu 04 Dec 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.80 12.85 18.3012.60
PUT PE Thu 04 Dec 209.90 235.80 235.80203.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.15 11.45 16.2011.40
PUT PE Thu 04 Dec 214.05 248.50 248.50214.05

Date Close Open High Low
CALL CE Thu 04 Dec 12.95 11.85 15.6011.45
PUT PE Wed 26 Nov 234.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.50 10.10 14.359.90
PUT PE Thu 04 Dec 265.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 50.65 43.85 58.9541.20
PUT PE Thu 04 Dec 83.25 97.85 99.2076.65

Date Close Open High Low
CALL CE Thu 04 Dec 54.65 46.45 62.9045.20
PUT PE Wed 26 Nov 142.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.45 49.95 67.8547.85
PUT PE Thu 04 Dec 72.00 89.00 89.7565.30

Date Close Open High Low
CALL CE Thu 04 Dec 63.20 53.70 72.6051.50
PUT PE Thu 04 Dec 65.85 79.95 83.2560.15

Date Close Open High Low
CALL CE Thu 04 Dec 67.95 57.75 77.2055.70
PUT PE Thu 04 Dec 61.10 78.25 78.2555.90

Date Close Open High Low
CALL CE Wed 26 Nov 387.15 0.00 0.000.00
PUT PE Thu 04 Dec 56.80 70.60 72.1050.90

Date Close Open High Low
CALL CE Thu 04 Dec 78.20 67.95 88.6563.95
PUT PE Thu 04 Dec 51.40 63.70 67.0046.45

Date Close Open High Low
CALL CE Wed 26 Nov 343.85 0.00 0.000.00
PUT PE Thu 04 Dec 48.05 59.60 61.1043.10

Date Close Open High Low
CALL CE Thu 04 Dec 89.50 78.20 100.0073.40
PUT PE Thu 04 Dec 43.35 53.25 56.9039.15

Date Close Open High Low
CALL CE Wed 26 Nov 412.30 0.00 0.000.00
PUT PE Thu 04 Dec 40.30 42.00 45.8536.80

Date Close Open High Low
CALL CE Thu 04 Dec 102.25 87.00 113.2586.25
PUT PE Thu 04 Dec 36.20 45.45 47.6532.60

Date Close Open High Low
CALL CE Wed 26 Nov 371.25 0.00 0.000.00
PUT PE Thu 04 Dec 33.45 42.15 43.6030.10

Date Close Open High Low
CALL CE Thu 04 Dec 116.00 101.05 126.4597.35
PUT PE Thu 04 Dec 29.90 39.20 39.2026.80

Date Close Open High Low
CALL CE Thu 04 Dec 111.30 112.00 122.65111.30
PUT PE Thu 04 Dec 27.95 35.35 36.2025.45

Date Close Open High Low
CALL CE Thu 04 Dec 131.95 128.05 131.95119.30
PUT PE Thu 04 Dec 24.60 32.85 33.2022.45

Date Close Open High Low
CALL CE Thu 04 Dec 329.50 0.00 0.000.00
PUT PE Thu 04 Dec 22.90 29.30 30.4021.05

Date Close Open High Low
CALL CE Thu 04 Dec 147.55 127.70 157.05126.00
PUT PE Thu 04 Dec 20.30 26.55 27.5018.25

Date Close Open High Low
CALL CE Thu 04 Dec 220.00 0.00 0.000.00
PUT PE Thu 04 Dec 20.45 21.00 21.8517.55

Date Close Open High Low
CALL CE Thu 04 Dec 287.00 0.00 0.000.00
PUT PE Thu 04 Dec 16.90 21.10 22.0015.20

Date Close Open High Low
CALL CE Wed 26 Nov 429.50 0.00 0.000.00
PUT PE Thu 04 Dec 17.00 17.00 17.0017.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 30 Tue December Expiry

 

Back to top