Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Thu April Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 2315.80 as on 28 Mar, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2425.4
Target up: 2370.6
Target up: 2351.38
Target up: 2332.15
Target down: 2277.35
Target down: 2258.13
Target down: 2238.9

Date Close Open High Low Volume
28 Fri Mar 20252315.802376.002386.952293.701.84 M
27 Thu Mar 20252363.352310.002373.902291.601.7 M
26 Wed Mar 20252312.602324.902359.852308.051.08 M
25 Tue Mar 20252320.352385.002387.652315.100.76 M
24 Mon Mar 20252368.702370.002395.002361.101.01 M
21 Fri Mar 20252362.802343.802389.552338.001.1 M
20 Thu Mar 20252339.302348.002348.002299.002.59 M
19 Wed Mar 20252318.652319.952342.002311.051.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Thu April Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 2600 2400 2500 2300
Until yesterday Maximum Call writing has been for strikes: 2600 2400 2300 2500

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2400 2500 2300
Until yesterday Maximum Put writing has been for strikes: 2600 2400 2300 2500

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Enterprises Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2342.3 as stoploss in an intra day sell trade for a target of 2265.43. However, stock will show a bullish move above 2342.3.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 90.25 124.00 135.0584.00
PUT PE Fri 28 Mar 84.05 66.00 90.5558.40

Date Close Open High Low
CALL CE Fri 28 Mar 81.40 112.80 121.2075.00
PUT PE Fri 28 Mar 93.55 72.80 101.9065.15

Date Close Open High Low
CALL CE Fri 28 Mar 72.70 101.70 108.8066.00
PUT PE Fri 28 Mar 103.55 84.40 112.9071.30

Date Close Open High Low
CALL CE Fri 28 Mar 63.15 92.00 98.7557.90
PUT PE Fri 28 Mar 115.85 90.35 124.6079.35

Date Close Open High Low
CALL CE Fri 28 Mar 55.70 79.85 86.9551.15
PUT PE Fri 28 Mar 128.85 100.70 136.9588.15

Date Close Open High Low
CALL CE Fri 28 Mar 47.60 70.95 77.0045.20
PUT PE Fri 28 Mar 144.35 113.20 148.20107.25

Date Close Open High Low
CALL CE Fri 28 Mar 41.15 60.85 68.0039.00
PUT PE Fri 28 Mar 153.80 129.55 159.90118.35

Date Close Open High Low
CALL CE Fri 28 Mar 36.60 53.20 58.5534.00
PUT PE Fri 28 Mar 163.50 163.50 163.50163.50

Date Close Open High Low
CALL CE Fri 28 Mar 31.40 46.40 50.7029.00
PUT PE Fri 28 Mar 191.60 146.90 192.50146.90

Date Close Open High Low
CALL CE Fri 28 Mar 27.00 40.00 44.5024.65
PUT PE Fri 28 Mar 201.25 165.00 209.00156.75

Date Close Open High Low
CALL CE Fri 28 Mar 186.45 0.00 0.000.00
PUT PE Fri 28 Mar 181.45 181.45 181.45181.45

Date Close Open High Low
CALL CE Fri 28 Mar 75.60 0.00 0.000.00
PUT PE Fri 28 Mar 225.30 212.35 225.30212.35

Date Close Open High Low
CALL CE Fri 28 Mar 174.20 0.00 0.000.00
PUT PE Fri 28 Mar 439.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 68.00 0.00 0.000.00
PUT PE Fri 28 Mar 508.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 12.00 19.05 20.3510.65
PUT PE Fri 28 Mar 284.80 235.80 291.85220.10

Date Close Open High Low
CALL CE Fri 28 Mar 8.75 14.80 14.808.50
PUT PE Fri 28 Mar 495.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 6.55 10.05 11.106.05
PUT PE Fri 28 Mar 524.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 4.70 8.00 8.354.40
PUT PE Fri 28 Mar 363.00 350.00 363.00350.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 101.50 140.00 150.0094.20
PUT PE Fri 28 Mar 74.35 63.05 81.1051.50

Date Close Open High Low
CALL CE Fri 28 Mar 113.10 151.95 151.95105.70
PUT PE Fri 28 Mar 67.00 60.65 72.6547.30

Date Close Open High Low
CALL CE Fri 28 Mar 126.30 154.90 163.85120.45
PUT PE Fri 28 Mar 57.25 44.75 64.1543.70

Date Close Open High Low
CALL CE Fri 28 Mar 140.15 172.50 177.15132.95
PUT PE Fri 28 Mar 54.35 39.65 57.3038.85

Date Close Open High Low
CALL CE Fri 28 Mar 159.50 181.05 181.20159.50
PUT PE Fri 28 Mar 47.90 36.55 50.5534.85

Date Close Open High Low
CALL CE Fri 28 Mar 169.65 223.95 223.95160.10
PUT PE Fri 28 Mar 41.45 38.95 45.2530.65

Date Close Open High Low
CALL CE Fri 28 Mar 184.30 184.95 191.95176.15
PUT PE Fri 28 Mar 37.70 32.00 40.2528.00

Date Close Open High Low
CALL CE Fri 28 Mar 200.95 237.65 244.55190.40
PUT PE Fri 28 Mar 33.35 27.85 35.5024.80

Date Close Open High Low
CALL CE Fri 28 Mar 250.10 0.00 0.000.00
PUT PE Fri 28 Mar 29.80 25.05 32.0022.25

Date Close Open High Low
CALL CE Fri 28 Mar 353.95 0.00 0.000.00
PUT PE Fri 28 Mar 25.90 22.85 28.0520.00

Date Close Open High Low
CALL CE Fri 28 Mar 246.40 312.00 312.00237.45
PUT PE Fri 28 Mar 22.85 24.00 25.4018.00

Date Close Open High Low
CALL CE Fri 28 Mar 375.75 0.00 0.000.00
PUT PE Fri 28 Mar 20.60 19.10 22.9016.60

Date Close Open High Low
CALL CE Fri 28 Mar 237.10 0.00 0.000.00
PUT PE Fri 28 Mar 18.10 16.60 20.1014.80

Date Close Open High Low
CALL CE Fri 28 Mar 398.50 0.00 0.000.00
PUT PE Fri 28 Mar 16.30 14.95 18.0013.20

Date Close Open High Low
CALL CE Fri 28 Mar 257.95 0.00 0.000.00
PUT PE Fri 28 Mar 14.50 13.75 16.3511.80

Date Close Open High Low
CALL CE Fri 28 Mar 345.00 382.20 382.20340.00
PUT PE Fri 28 Mar 13.80 12.55 15.3010.65

Date Close Open High Low
CALL CE Fri 28 Mar 280.10 0.00 0.000.00
PUT PE Fri 28 Mar 12.30 11.40 13.259.60

Date Close Open High Low
CALL CE Fri 28 Mar 447.05 0.00 0.000.00
PUT PE Fri 28 Mar 11.20 10.00 11.608.55

Date Close Open High Low
CALL CE Fri 28 Mar 283.05 0.00 0.000.00
PUT PE Fri 28 Mar 9.85 7.85 10.557.60

Date Close Open High Low
CALL CE Fri 28 Mar 472.80 0.00 0.000.00
PUT PE Fri 28 Mar 8.90 8.35 9.306.80

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top