ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue July Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3157.30 as on 10 Jul, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3229.77
Target up: 3211.65
Target up: 3193.53
Target down: 3146.77
Target down: 3128.65
Target down: 3110.53
Target down: 3063.77

Date Close Open High Low Volume
10 Fri Jul 20263157.303105.003183.003100.002.15 M
09 Thu Jul 20263083.603060.003105.003026.802.61 M
08 Wed Jul 20263046.903105.003146.903028.002.32 M
07 Tue Jul 20263107.203209.903215.203096.502.09 M
06 Mon Jul 20263206.603230.003245.003187.701.98 M
03 Fri Jul 20263212.103192.003224.003105.502.85 M
02 Thu Jul 20263177.503155.903229.603147.003.4 M
01 Wed Jul 20263143.603041.003149.803012.803.42 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue July Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3200 3100 3300 3400
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3300 3400

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 3200 2900
Until yesterday Maximum Put writing has been for strikes: 3000 3100 3200 2900

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Adani Enterprises Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Enterprises Limited stays above 3142.6, but if it comes below 3142.6, then a intra day sell could be more profitable.
If you take a sell trade below 3142.6, then use 3142.6 as stoploss and 3053.75 as target. However if you take a buy trade in Adani Enterprises Limited, then use 3142.6 as stoploss and 3249.3 as target.

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 97.30 79.00 117.3576.60
PUT PE Fri 10 Jul 95.05 112.80 112.8087.00

Date Close Open High Low
CALL CE Fri 10 Jul 87.65 72.10 106.6568.70
PUT PE Fri 10 Jul 105.05 107.00 115.7597.80

Date Close Open High Low
CALL CE Fri 10 Jul 79.05 65.00 97.0061.70
PUT PE Fri 10 Jul 116.20 153.65 153.65107.00

Date Close Open High Low
CALL CE Fri 10 Jul 70.90 58.00 86.7056.95
PUT PE Wed 01 Jul 372.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 63.50 53.65 78.4549.20
PUT PE Fri 10 Jul 141.30 145.95 152.40129.15

Date Close Open High Low
CALL CE Fri 10 Jul 61.00 51.95 74.5048.30
PUT PE Fri 10 Jul 147.40 142.20 158.90138.50

Date Close Open High Low
CALL CE Fri 10 Jul 58.40 45.15 71.0544.35
PUT PE Fri 10 Jul 188.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 50.45 38.00 63.4038.00
PUT PE Wed 01 Jul 856.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 45.40 37.40 58.3034.55
PUT PE Fri 10 Jul 184.65 185.00 193.00169.75

Date Close Open High Low
CALL CE Fri 10 Jul 40.80 34.00 50.5532.10
PUT PE Fri 10 Jul 243.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 33.80 27.50 44.0026.80
PUT PE Fri 10 Jul 356.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 32.55 25.30 40.8525.30
PUT PE Fri 10 Jul 229.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.10 21.65 33.8019.60
PUT PE Fri 10 Jul 343.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 17.55 16.00 25.6515.45
PUT PE Fri 10 Jul 293.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 13.35 12.95 19.7511.55
PUT PE Fri 10 Jul 373.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.65 7.85 11.657.05
PUT PE Fri 10 Jul 881.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 102.30 86.20 122.5085.45
PUT PE Fri 10 Jul 91.50 118.45 118.4582.90

Date Close Open High Low
CALL CE Fri 10 Jul 108.10 89.30 128.0083.60
PUT PE Fri 10 Jul 86.75 114.70 116.0079.00

Date Close Open High Low
CALL CE Fri 10 Jul 118.70 96.00 139.0093.40
PUT PE Fri 10 Jul 77.65 104.25 104.9571.10

Date Close Open High Low
CALL CE Fri 10 Jul 130.20 109.95 152.75103.55
PUT PE Fri 10 Jul 69.30 90.95 95.6563.00

Date Close Open High Low
CALL CE Fri 10 Jul 142.10 115.00 161.75113.50
PUT PE Fri 10 Jul 60.85 80.15 85.4056.15

Date Close Open High Low
CALL CE Fri 10 Jul 156.20 128.00 177.05127.25
PUT PE Fri 10 Jul 55.80 75.95 76.8050.05

Date Close Open High Low
CALL CE Fri 10 Jul 162.95 135.15 180.50132.75
PUT PE Fri 10 Jul 51.60 72.15 72.6546.80

Date Close Open High Low
CALL CE Fri 10 Jul 169.85 140.95 186.05139.60
PUT PE Fri 10 Jul 47.85 66.00 68.5044.85

Date Close Open High Low
CALL CE Fri 10 Jul 186.40 153.00 201.40152.50
PUT PE Fri 10 Jul 41.60 61.05 61.0539.30

Date Close Open High Low
CALL CE Fri 10 Jul 200.20 174.55 223.00160.85
PUT PE Fri 10 Jul 37.80 48.85 54.2534.55

Date Close Open High Low
CALL CE Fri 10 Jul 214.90 230.00 235.00210.00
PUT PE Fri 10 Jul 33.05 45.00 47.9530.55

Date Close Open High Low
CALL CE Fri 10 Jul 255.00 200.00 255.00200.00
PUT PE Fri 10 Jul 29.70 41.50 41.5027.10

Date Close Open High Low
CALL CE Fri 10 Jul 158.60 0.00 0.000.00
PUT PE Fri 10 Jul 28.00 35.90 35.9025.85

Date Close Open High Low
CALL CE Fri 10 Jul 200.65 0.00 0.000.00
PUT PE Fri 10 Jul 26.80 28.20 30.0024.30

Date Close Open High Low
CALL CE Fri 10 Jul 219.50 0.00 0.000.00
PUT PE Fri 10 Jul 23.60 33.00 33.4021.55

Date Close Open High Low
CALL CE Fri 10 Jul 277.05 245.00 306.00241.25
PUT PE Fri 10 Jul 21.40 26.65 32.1019.00

Date Close Open High Low
CALL CE Wed 01 Jul 92.50 0.00 0.000.00
PUT PE Fri 10 Jul 18.25 18.00 19.5017.25

Date Close Open High Low
CALL CE Fri 10 Jul 315.35 320.00 320.65310.00
PUT PE Fri 10 Jul 16.45 20.00 21.5015.00

Date Close Open High Low
CALL CE Fri 10 Jul 273.80 0.00 0.000.00
PUT PE Fri 10 Jul 74.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 282.40 0.00 0.000.00
PUT PE Fri 10 Jul 14.75 18.75 18.7513.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 28 Tue July Expiry

 

Back to top