ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Adani Enterprises Limited ADANIENT

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options

ADANIENT SPOT Price: 3068.00 as on 03 Aug, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3109
Target up: 3098.75
Target up: 3088.5
Target down: 3056.5
Target down: 3046.25
Target down: 3036
Target down: 3004

Date Close Open High Low Volume
03 Mon Aug 20263068.003025.003077.003024.500.89 M
31 Fri Jul 20263009.503051.003067.503002.400.87 M
30 Thu Jul 20263049.103024.503060.902994.601.28 M
29 Wed Jul 20263024.503017.803048.302972.701.55 M
28 Tue Jul 20263002.303038.003038.002996.201.1 M
27 Mon Jul 20263036.603045.103057.403008.100.64 M
24 Fri Jul 20263026.403010.003041.902992.501.28 M
23 Thu Jul 20263010.003147.103147.103001.301.58 M
Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

ADANIENT Option Chain Data Analysis for Adani Enterprises Limited ADANIENT option chain

Maximum Call writing has been for strikes: 3200 3100 3300 3000
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 3300

Open Interest of Call writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3200 2800 2600
Until yesterday Maximum Put writing has been for strikes: 3000 3200 2800 2850

Open Interest of PUT writers for the options of Adani Enterprises Limited ADANIENT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ADANIENT Option Chain Price Analysis for Adani Enterprises Limited ADANIENT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time.

It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.

Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adani Enterprises Limited is bearish for shortterm, and stock might move down till 3031.2 or till 2950.8. Use a stoploss of 3098.21 and if the stock hits stoploss, then it can shoot up till 3165.22

Adani Enterprises Limited ADANIENT Option Chain, OTM CE, ITM PE

Below is full option chain of Adani Enterprises Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 259.60 0.00 0.000.00
PUT PE Wed 01 Jul 324.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 73.15 65.00 83.8059.90
PUT PE Mon 03 Aug 97.75 112.00 112.0090.00

Date Close Open High Low
CALL CE Wed 01 Jul 243.60 0.00 0.000.00
PUT PE Wed 01 Jul 348.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 52.35 48.95 61.2047.35
PUT PE Mon 03 Aug 127.90 125.00 139.50118.30

Date Close Open High Low
CALL CE Wed 01 Jul 228.40 0.00 0.000.00
PUT PE Wed 01 Jul 372.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 36.10 33.65 44.0033.50
PUT PE Mon 03 Aug 159.25 170.00 174.20150.10

Date Close Open High Low
CALL CE Wed 01 Jul 200.30 0.00 0.000.00
PUT PE Wed 01 Jul 423.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 24.95 24.40 30.7023.50
PUT PE Mon 03 Aug 230.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 19.80 20.45 24.8019.00
PUT PE Wed 01 Jul 449.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 17.05 16.35 21.7016.05
PUT PE Mon 03 Aug 231.30 235.00 255.00231.20

Date Close Open High Low
CALL CE Mon 03 Aug 12.00 11.15 14.5511.05
PUT PE Mon 03 Aug 402.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.55 0.00 0.000.00
PUT PE Wed 01 Jul 504.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 8.55 8.20 10.708.20
PUT PE Mon 03 Aug 331.10 340.20 345.65320.70

Date Close Open High Low
CALL CE Mon 03 Aug 7.25 8.00 8.006.00
PUT PE Wed 29 Jul 476.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 5.75 5.00 6.754.80
PUT PE Mon 03 Aug 370.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 3.80 2.75 4.052.75
PUT PE Mon 03 Aug 566.00 0.00 0.000.00

Adani Enterprises Limited ADANIENT Option Chain, ITM CE, OTM PE

Below is full option chain of Adani Enterprises Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 98.85 87.30 111.0087.30
PUT PE Mon 03 Aug 73.40 85.50 85.7568.00

Date Close Open High Low
CALL CE Wed 01 Jul 276.40 0.00 0.000.00
PUT PE Mon 03 Aug 69.55 80.60 80.6064.25

Date Close Open High Low
CALL CE Mon 03 Aug 130.15 117.15 143.00117.15
PUT PE Mon 03 Aug 54.85 69.95 69.9550.00

Date Close Open High Low
CALL CE Wed 01 Jul 312.60 0.00 0.000.00
PUT PE Mon 03 Aug 43.30 55.15 55.2539.70

Date Close Open High Low
CALL CE Mon 03 Aug 165.05 155.00 176.05151.25
PUT PE Mon 03 Aug 41.80 60.45 60.4537.20

Date Close Open High Low
CALL CE Wed 01 Jul 332.00 0.00 0.000.00
PUT PE Wed 01 Jul 239.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 204.50 185.00 215.00185.00
PUT PE Mon 03 Aug 30.60 41.00 41.0027.50

Date Close Open High Low
CALL CE Wed 01 Jul 352.30 0.00 0.000.00
PUT PE Wed 01 Jul 220.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 216.05 0.00 0.000.00
PUT PE Mon 03 Aug 23.60 26.20 27.4521.00

Date Close Open High Low
CALL CE Wed 01 Jul 373.45 0.00 0.000.00
PUT PE Wed 01 Jul 202.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 290.80 291.00 302.80284.05
PUT PE Mon 03 Aug 18.15 22.25 22.2516.00

Date Close Open High Low
CALL CE Wed 01 Jul 418.50 0.00 0.000.00
PUT PE Wed 01 Jul 168.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 295.00 0.00 0.000.00
PUT PE Mon 03 Aug 14.55 16.95 17.2012.90

Date Close Open High Low
CALL CE Wed 01 Jul 442.40 0.00 0.000.00
PUT PE Wed 01 Jul 152.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 395.75 376.85 395.75371.25
PUT PE Mon 03 Aug 11.50 13.10 13.1010.40

Date Close Open High Low
CALL CE Wed 01 Jul 493.00 0.00 0.000.00
PUT PE Wed 01 Jul 124.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 490.35 472.00 495.00465.00
PUT PE Mon 03 Aug 8.50 9.20 9.308.00

Date Close Open High Low
CALL CE Mon 03 Aug 465.00 0.00 0.000.00
PUT PE Wed 01 Jul 100.00 0.00 0.000.00

Videos related to: Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ADANIENT (target) price & Options chain analysis (Adani Enterprises Limited) Option chain analysis (ADANIENT) 25 Tue August Expiry

 

Back to top