ADANIENT 2340 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2340 CE is trading at ₹ 18.85 on 3:30pm 17 Fri Apr 2026

Option of ADANIENT 2340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.65 - Current price of ADANIENT 2340 CE is higher than this average.
30 minute average: ₹ 18.75 - Current price of ADANIENT 2340 CE is higher than this average.
Hourly average: ₹ 19.67 - Current price of ADANIENT 2340 CE is lower than this average.
Day open: ₹ 21.55
Day range: 16.55 - 22.00
Open Interest: 66435 (66.435 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2218.300 as on 17 Fri Apr 3:45pm
Day open: 2240.000 Range: 2186.100 to 2240.000

Option Price: ADANIENT CE 2340 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	66435	21.55	22.00	16.55
3:29pm	18.85	66435	21.55	22.00	16.55
3:28pm	18.95	66435	21.55	22.00	16.55
3:26pm	18.65	66126	21.55	22.00	16.55
3:25pm	19.00	66126	21.55	22.00	16.55
3:23pm	18.80	67362	21.55	22.00	16.55
3:22pm	18.05	67362	21.55	22.00	16.55
3:21pm	18.45	65508	21.55	22.00	16.55
3:19pm	18.50	65508	21.55	22.00	16.55
3:18pm	18.40	65508	21.55	22.00	16.55

option chart ADANIENT CE 2340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2340 CE CALL today?: Premium of ADANIENT 2340 CE is 18.45 on 17 Apr 2026 CALL opened at 21.55 and traded inside a Low-High range of 16.55-22.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2340 CALL CE today?: Open Interest of ADANIENT 2340 CE is 64581 today. This has changed 4944.00 from previous day.
What is underlying price of ADANIENT 2340 CE CALL today?: Underlying price of ADANIENT 2340 CE CALL is 2218.30 today.
What is lot size of ADANIENT 2340 CALL CE today?: Lot size of ADANIENT 2340 CALL CE is 309.00
Is ADANIENT 2340 CE CALL ITM or OTM or ATM?: ADANIENT 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2340 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2218.30

ADANIENT CALL CE available options strikes

ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, All CE , All PE

ADANIENT 2340 CALL CE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 18.45 on 17 Apr 2026
CALL opened at 21.55 and traded inside a Low-High range of 16.55-22.00 as on 17 Fri Apr 2026

The underlying equity is trading at 2218.30 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2340 is 64,581

Price action analysis of 2340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2218.30	18.45	21.55	22.00	16.55	-5	19,955,529	8.3%
16 Thu Apr	2203.70	19.60	15.00	20.65	12.15	53	18,427,833	18.4%
15 Wed Apr	2144.40	12.80	18.70	21.50	12.00	-13	15,563,403	24.4%
13 Mon Apr	2129.00	14.75	6.40	24.45	6.40	47	12,508,011	-57.7%
10 Fri Apr	2086.80	10.00	7.50	12.05	7.50	25	29,599,110	7.6%
09 Thu Apr	2040.50	8.00	7.50	10.60	6.30	-15	27,498,528	-15.3%

Charts for ADANIENT 2340 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis