ADANIENT 2200 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2200 CE is trading at ₹ 48.00 on 3:30pm 13 Mon Apr 2026

Option of ADANIENT 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.35 - Current price of ADANIENT 2200 CE is lower than this average.
30 minute average: ₹ 48.22 - Current price of ADANIENT 2200 CE is lower than this average.
Hourly average: ₹ 49.74 - Current price of ADANIENT 2200 CE is lower than this average.
Day open: ₹ 27.95
Day range: 15.00 - 67.20
Open Interest: 741909 (7.419 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2200 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2129.000 as on 13 Mon Apr 3:45pm
Day open: 2010.200 Range: 2000.200 to 2159.000

Option Price: ADANIENT CE 2200 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.00	741909	27.95	67.20	15.00
3:29pm	48.35	741909	27.95	67.20	15.00
3:27pm	48.50	741909	27.95	67.20	15.00
3:26pm	49.00	743763	27.95	67.20	15.00
3:25pm	49.45	743763	27.95	67.20	15.00
3:24pm	50.00	742527	27.95	67.20	15.00
3:23pm	50.45	742527	27.95	67.20	15.00
3:22pm	50.90	742527	27.95	67.20	15.00
3:21pm	49.80	742218	27.95	67.20	15.00
3:20pm	49.00	742218	27.95	67.20	15.00

option chart ADANIENT CE 2200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2200 CE CALL today?: Premium of ADANIENT 2200 CE is 48.30 on 13 Apr 2026 CALL opened at 27.95 and traded inside a Low-High range of 15.00-67.20 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 CALL CE today?: Open Interest of ADANIENT 2200 CE is 744072 today. This has changed 95172.00 from previous day.
What is underlying price of ADANIENT 2200 CE CALL today?: Underlying price of ADANIENT 2200 CE CALL is 2129.00 today.
What is lot size of ADANIENT 2200 CALL CE today?: Lot size of ADANIENT 2200 CALL CE is 309.00
Is ADANIENT 2200 CE CALL ITM or OTM or ATM?: ADANIENT 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2200 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2129.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, All CE , All PE

ADANIENT 2200 CALL CE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 48.30 on 13 Apr 2026
CALL opened at 27.95 and traded inside a Low-High range of 15.00-67.20 as on 13 Mon Apr 2026

The underlying equity is trading at 2129.00 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2200 is 744,072

Munafa analysis ADANIENT 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2129.00	48.30	27.95	67.20	15.00	46	229,918,248	14.7%
10 Fri Apr	2086.80	33.00	27.85	36.95	23.00	32	200,510,100	-1%
09 Thu Apr	2040.50	24.90	28.00	31.90	20.30	-10	202,610,682	-12%
08 Wed Apr	2043.80	27.80	11.00	48.60	9.15	337	230,109,210	66.3%
07 Tue Apr	1882.10	6.35	8.25	8.35	5.85	-25	138,351,969	2.5%
06 Mon Apr	1902.20	8.55	5.35	9.00	5.00	37	135,010,134	9%

Charts for ADANIENT 2200 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis