ADANIENT 2180 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2180 CE is trading at ₹ 68.00 on 1:12pm 15 Wed Apr 2026

10 minute average: ₹ 66.6 - Current price of ADANIENT 2180 CE is higher than this average.
30 minute average: ₹ 66.68 - Current price of ADANIENT 2180 CE is higher than this average.
Hourly average: ₹ 68.77 - Current price of ADANIENT 2180 CE is lower than this average.
Day open: ₹ 76.95
Day range: 63.75 - 82.60
Open Interest: 166242 (1.662 L)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2169.800 as on 15 Wed Apr 1:11pm
Day open: 2187.000 Range: 2158.700 to 2200.000

Option Price: ADANIENT CE 2180 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	68.00	166242	76.95	82.60	63.75
1:11pm	68.00	166242	76.95	82.60	63.75
1:10pm	68.00	166242	76.95	82.60	63.75
1:08pm	66.05	165933	76.95	82.60	63.75
1:07pm	66.05	165933	76.95	82.60	63.75
1:06pm	66.05	165933	76.95	82.60	63.75
1:05pm	65.70	165315	76.95	82.60	63.75
1:04pm	65.70	165315	76.95	82.60	63.75
1:02pm	66.55	165315	76.95	82.60	63.75
1:01pm	65.90	158826	76.95	82.60	63.75

option chart ADANIENT CE 2180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 CE CALL today?: Premium of ADANIENT 2180 CE is 56.55 on 13 Apr 2026 CALL opened at 26.65 and traded inside a Low-High range of 26.60-76.40 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 CALL CE today?: Open Interest of ADANIENT 2180 CE is 81576 today. This has changed 27501.00 from previous day.
What is underlying price of ADANIENT 2180 CE CALL today?: Underlying price of ADANIENT 2180 CE CALL is 2129.00 today.
What is lot size of ADANIENT 2180 CALL CE today?: Lot size of ADANIENT 2180 CALL CE is 309.00
Is ADANIENT 2180 CE CALL ITM or OTM or ATM?: ADANIENT 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2180 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2129.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, All CE , All PE

ADANIENT 2180 CALL CE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 56.55 on 13 Apr 2026
CALL opened at 26.65 and traded inside a Low-High range of 26.60-76.40 as on 13 Mon Apr 2026

The underlying equity is trading at 2129.00 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2180 is 81,576

Munafa analysis ADANIENT 2180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2129.00	56.55	26.65	76.40	26.60	46	25,206,984	50.9%
10 Fri Apr	2086.80	38.60	32.40	43.20	27.40	31	16,709,175	48.3%
09 Thu Apr	2040.50	29.45	25.00	36.80	24.35	-9	11,266,758	20.4%
08 Wed Apr	2043.80	32.55	12.65	54.85	12.20	336	9,357,138	366.7%
07 Tue Apr	1882.10	7.45	9.95	9.95	6.85	-29	2,005,101	0%
06 Mon Apr	1902.20	10.55	7.25	10.70	6.55	36	2,005,101	200%

Charts for ADANIENT 2180 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis