ADANIENT 2920.00 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2920.00 PE is trading at ₹ 68.30 on 3:30pm 12 Fri Jun 2026

Option of ADANIENT 2920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.79 - Current price of ADANIENT 2920.00 PE is lower than this average.
30 minute average: ₹ 74.4 - Current price of ADANIENT 2920.00 PE is lower than this average.
Hourly average: ₹ 76.34 - Current price of ADANIENT 2920.00 PE is lower than this average.
Day open: ₹ 70.00
Day range: 58.00 - 96.10
Open Interest: 157899 (1.579 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 2920.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2921.600 as on 12 Fri Jun 3:45pm
Day open: 2958.800 Range: 2886.200 to 2971.900

Option Price: ADANIENT PE 2920.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.30	157899	70.00	96.10	58.00
3:29pm	68.30	157899	70.00	96.10	58.00
3:28pm	71.00	162534	70.00	96.10	58.00
3:27pm	71.05	163770	70.00	96.10	58.00
3:26pm	70.00	162843	70.00	96.10	58.00
3:24pm	75.90	165624	70.00	96.10	58.00
3:23pm	72.85	166551	70.00	96.10	58.00
3:21pm	72.85	166551	70.00	96.10	58.00
3:20pm	73.35	166551	70.00	96.10	58.00
3:18pm	74.25	167478	70.00	96.10	58.00

option chart ADANIENT PE 2920.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2920.00 PE PUT today?: Premium of ADANIENT 2920.00 PE is 73.20 on 12 Jun 2026 PUT opened at 70.00 and traded inside a Low-High range of 58.00-96.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 2920.00 PUT PE today?: Open Interest of ADANIENT 2920.00 PE is 158208 today. This has changed 7725.00 from previous day.
What is underlying price of ADANIENT 2920.00 PE PUT today?: Underlying price of ADANIENT 2920.00 PE PUT is 2921.60 today.
What is lot size of ADANIENT 2920.00 PUT PE today?: Lot size of ADANIENT 2920.00 PUT PE is 309.00
Is ADANIENT 2920.00 PE PUT ITM or OTM or ATM?: ADANIENT 2920.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2920.00 PE (PUT) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2921.60

ADANIENT PUT PE available options strikes

ADANIENT PE 2780 strike, ADANIENT PE 2800 strike, ADANIENT PE 2820 strike, ADANIENT PE 2840 strike, ADANIENT PE 2860 strike, ADANIENT PE 2880 strike, ADANIENT PE 2900 strike, ADANIENT PE 2920 strike, ADANIENT PE 2940 strike, ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3060 strike, All CE , All PE

ADANIENT 2920.00 PUT PE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 2920.00 PE Live prices

Premium of PUT (PE) of strike 2920.00 is at: 73.20 on 12 Jun 2026
PUT opened at 70.00 and traded inside a Low-High range of 58.00-96.10 as on 12 Fri Jun 2026

The underlying equity is trading at 2921.60 which means that PUT of strike 2920.00 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2920.00 is 158,208

Munafa analysis ADANIENT 2920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	2921.60	73.20	70.00	96.10	58.00	-15	48,886,272	5.1%
11 Thu Jun	2908.80	86.95	87.40	91.85	67.50	-0	46,499,247	50.8%
10 Wed Jun	2931.10	87.35	64.60	92.25	56.15	44	30,840,363	-3.6%
09 Tue Jun	2979.90	60.60	76.00	83.00	56.00	-20	31,986,135	5%
08 Mon Jun	2970.00	75.80	56.85	81.75	51.00	63	30,458,439	-10.4%
05 Fri Jun	3048.20	46.25	57.00	76.45	44.65	-34	33,991,236	-11.4%

Charts for ADANIENT 2920.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis