ADANIENT 1820.00 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1820.00 PE is trading at ₹ 15.75 on 3:30pm 27 Fri Mar 2026

Option of ADANIENT 1820.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.89 - Current price of ADANIENT 1820.00 PE is lower than this average.
30 minute average: ₹ 21.1 - Current price of ADANIENT 1820.00 PE is lower than this average.
Hourly average: ₹ 22.07 - Current price of ADANIENT 1820.00 PE is lower than this average.
Day open: ₹ 10.10
Day range: 7.55 - 26.25
Open Interest: 78177 (78.177 K)

Munafa Value: 10 - This score indicates that the option of ADANIENT 1820.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1823.000 as on 27 Fri Mar 3:44pm
Day open: 1880.000 Range: 1816.500 to 1883.200

Option Price: ADANIENT PE 1820.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	78177	10.10	26.25	7.55
3:29pm	15.75	78177	10.10	26.25	7.55
3:28pm	16.60	78177	10.10	26.25	7.55
3:27pm	16.70	77868	10.10	26.25	7.55
3:25pm	16.40	77868	10.10	26.25	7.55
3:24pm	15.95	77868	10.10	26.25	7.55
3:23pm	17.60	78486	10.10	26.25	7.55
3:22pm	16.85	78486	10.10	26.25	7.55
3:21pm	18.70	78486	10.10	26.25	7.55
3:20pm	18.60	79722	10.10	26.25	7.55

option chart ADANIENT PE 1820.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1820.00 PE PUT today?: Premium of ADANIENT 1820.00 PE is 20.90 on 27 Mar 2026 PUT opened at 10.10 and traded inside a Low-High range of 7.55-26.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 1820.00 PUT PE today?: Open Interest of ADANIENT 1820.00 PE is 79104 today. This has changed -13905.00 from previous day.
What is underlying price of ADANIENT 1820.00 PE PUT today?: Underlying price of ADANIENT 1820.00 PE PUT is 1823.00 today.
What is lot size of ADANIENT 1820.00 PUT PE today?: Lot size of ADANIENT 1820.00 PUT PE is 309.00
Is ADANIENT 1820.00 PE PUT ITM or OTM or ATM?: ADANIENT 1820.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1820.00 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1823.00

ADANIENT PUT PE available options strikes

ADANIENT PE 1740 strike, ADANIENT PE 1760 strike, ADANIENT PE 1780 strike, ADANIENT PE 1800 strike, ADANIENT PE 1820 strike, ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, All CE , All PE

ADANIENT 1820.00 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1820.00 PE Live prices

Premium of PUT (PE) of strike 1820.00 is at: 20.90 on 27 Mar 2026
PUT opened at 10.10 and traded inside a Low-High range of 7.55-26.25 as on 27 Fri Mar 2026

The underlying equity is trading at 1823.00 which means that PUT of strike 1820.00 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1820.00 is 79,104

Price action analysis of 1820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1823.00	20.90	10.10	26.25	7.55	106	24,443,136	-15%
25 Wed Mar	1886.60	10.10	29.00	30.90	8.55	-76	28,739,781	-28.8%
24 Tue Mar	1817.90	42.10	28.60	51.00	24.15	-23	40,388,463	159.5%
23 Mon Mar	1833.00	54.70	24.05	64.40	24.00	220	15,563,403	46.8%
20 Fri Mar	1927.10	17.05	12.50	18.20	9.65	-24	10,598,391	18.1%
19 Thu Mar	1936.80	22.60	11.00	25.00	10.00	250	8,975,214	51.6%

Charts for ADANIENT 1820.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis