ADANIENT 3100.00 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3100.00 PE is trading at ₹ 90.30 on 3:30pm 07 Tue Jul 2026

Option of ADANIENT 3100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.78 - Current price of ADANIENT 3100.00 PE is lower than this average.
30 minute average: ₹ 91.56 - Current price of ADANIENT 3100.00 PE is lower than this average.
Hourly average: ₹ 89.59 - Current price of ADANIENT 3100.00 PE is higher than this average.
Day open: ₹ 57.15
Day range: 55.00 - 98.80
Open Interest: 575667 (5.757 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 3100.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3107.200 as on 07 Tue Jul 3:44pm
Day open: 3209.900 Range: 3096.500 to 3215.200

Option Price: ADANIENT PE 3100.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.30	575667	57.15	98.80	55.00
3:29pm	89.45	577830	57.15	98.80	55.00
3:28pm	89.55	579375	57.15	98.80	55.00
3:27pm	90.00	578757	57.15	98.80	55.00
3:26pm	91.00	578139	57.15	98.80	55.00
3:25pm	91.00	577830	57.15	98.80	55.00
3:24pm	90.15	579066	57.15	98.80	55.00
3:23pm	91.65	577521	57.15	98.80	55.00
3:22pm	92.10	578139	57.15	98.80	55.00
3:21pm	92.55	577830	57.15	98.80	55.00

option chart ADANIENT PE 3100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3100.00 PE PUT today?: Premium of ADANIENT 3100.00 PE is 91.35 on 07 Jul 2026 PUT opened at 57.15 and traded inside a Low-High range of 55.00-98.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100.00 PUT PE today?: Open Interest of ADANIENT 3100.00 PE is 566397 today. This has changed 23484.00 from previous day.
What is underlying price of ADANIENT 3100.00 PE PUT today?: Underlying price of ADANIENT 3100.00 PE PUT is 3107.20 today.
What is lot size of ADANIENT 3100.00 PUT PE today?: Lot size of ADANIENT 3100.00 PUT PE is 309.00
Is ADANIENT 3100.00 PE PUT ITM or OTM or ATM?: ADANIENT 3100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100.00 PE (PUT) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3107.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2960 strike, ADANIENT PE 2980 strike, ADANIENT PE 3000 strike, ADANIENT PE 3020 strike, ADANIENT PE 3040 strike, ADANIENT PE 3050 strike, ADANIENT PE 3060 strike, ADANIENT PE 3080 strike, ADANIENT PE 3100 strike, ADANIENT PE 3120 strike, ADANIENT PE 3140 strike, ADANIENT PE 3150 strike, ADANIENT PE 3160 strike, ADANIENT PE 3180 strike, ADANIENT PE 3200 strike, ADANIENT PE 3220 strike, ADANIENT PE 3240 strike, ADANIENT PE 3250 strike, ADANIENT PE 3260 strike, All CE , All PE

ADANIENT 3100.00 PUT PE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 3100.00 PE Live prices

Premium of PUT (PE) of strike 3100.00 is at: 91.35 on 07 Jul 2026
PUT opened at 57.15 and traded inside a Low-High range of 55.00-98.80 as on 07 Tue Jul 2026

The underlying equity is trading at 3107.20 which means that PUT of strike 3100.00 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 3100.00 is 566,397

Price action analysis of 3100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	3107.20	91.35	57.15	98.80	55.00	59	175,016,673	4.3%
06 Mon Jul	3206.60	57.30	57.20	65.70	47.95	-3	167,760,117	4.8%
03 Fri Jul	3212.10	59.45	70.00	99.70	56.70	-12	160,121,637	-3.3%
02 Thu Jul	3177.50	67.65	75.00	79.05	55.10	-16	165,659,535	4.6%
01 Wed Jul	3143.60	80.85	136.55	143.90	78.95	-36	158,307,498	39.8%
30 Tue Jun	3036.00	126.70	168.50	173.40	122.55	-30	113,240,466	14.8%

Charts for ADANIENT 3100.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis