ADANIENT 2120.00 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2120.00 PE is trading at ₹ 50.40 on 3:30pm 13 Fri Feb 2026

Option of ADANIENT 2120.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.5 - Current price of ADANIENT 2120.00 PE is higher than this average.
30 minute average: ₹ 41.46 - Current price of ADANIENT 2120.00 PE is higher than this average.
Hourly average: ₹ 40.31 - Current price of ADANIENT 2120.00 PE is higher than this average.
Day open: ₹ 27.50
Day range: 27.45 - 52.60
Open Interest: 128235 (1.282 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 2120.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2136.600 as on 13 Fri Feb 3:45pm
Day open: 2210.000 Range: 2124.200 to 2210.000

Option Price: ADANIENT PE 2120.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.40	128235	27.50	52.60	27.45
3:29pm	52.40	128235	27.50	50.00	27.45
3:28pm	49.15	128235	27.50	50.00	27.45
3:27pm	49.50	122364	27.50	49.50	27.45
3:26pm	46.20	122364	27.50	45.95	27.45
3:24pm	44.45	122364	27.50	43.00	27.45
3:22pm	40.60	122055	27.50	42.40	27.45
3:21pm	40.60	122055	27.50	42.40	27.45
3:20pm	40.60	124527	27.50	42.40	27.45
3:19pm	41.10	116802	27.50	42.40	27.45

option chart ADANIENT PE 2120.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2120.00 PE PUT today?: Premium of ADANIENT 2120.00 PE is 43.05 on 13 Feb 2026 PUT opened at 27.50 and traded inside a Low-High range of 27.45-52.60 today. Please click here table for more current prices.
What is open interest of ADANIENT 2120.00 PUT PE today?: Open Interest of ADANIENT 2120.00 PE is 139050 today. This has changed 48822.00 from previous day.
What is underlying price of ADANIENT 2120.00 PE PUT today?: Underlying price of ADANIENT 2120.00 PE PUT is 2136.90 today.
What is lot size of ADANIENT 2120.00 PUT PE today?: Lot size of ADANIENT 2120.00 PUT PE is 309.00
Is ADANIENT 2120.00 PE PUT ITM or OTM or ATM?: ADANIENT 2120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2120.00 PE (PUT) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2136.60

ADANIENT PUT PE available options strikes

ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, All CE , All PE

ADANIENT 2120.00 PUT PE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 2120.00 PE Live prices

Premium of PUT (PE) of strike 2120.00 is at: 43.05 on 13 Feb 2026
PUT opened at 27.50 and traded inside a Low-High range of 27.45-52.60 as on 13 Fri Feb 2026

The underlying equity is trading at 2136.60 which means that PUT of strike 2120.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2120.00 is 139,050

Munafa analysis ADANIENT 2120.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2120.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2120.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	2136.60	43.05	27.50	52.60	27.45	91	42,966,450	54.1%
12 Thu Feb	2211.80	22.45	23.00	26.10	21.70	9	27,880,452	-11.5%
11 Wed Feb	2234.40	20.45	25.50	26.35	19.95	-19	31,508,730	-11.3%
10 Tue Feb	2228.40	25.50	19.80	53.00	18.35	30	35,518,932	51.8%
09 Mon Feb	2250.10	19.55	20.30	20.85	15.75	-31	23,392,845	-5%
06 Fri Feb	2226.40	28.50	32.00	35.90	27.15	-10	24,634,098	24.6%

Charts for ADANIENT 2120.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis