Live ADANIENT 2260.00 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2260.00 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2260.00 PE Live prices

Spot price of ADANIENT: 2265.400 as on 05 Fri Dec 3:45pm
Day open: 2217.900 Range: 2202.900 to 2268.600

Option Price: ADANIENT PE 2260.00 2025-12-30 on 05 Fri Dec 2025

ADANIENT 2260.00 PE is trading at 54.00 on 3:30pm 05 Fri Dec 2025

Lot size of ADANIENT is: 309

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.00	284280	86.90	91.90	52.90
3:28pm	54.40	284280	86.90	91.90	52.90
3:27pm	54.25	284280	86.90	91.90	52.90
3:26pm	53.05	283971	86.90	91.90	53.25
3:25pm	53.90	283971	86.90	91.90	53.40
3:24pm	53.75	283971	86.90	91.90	53.40
3:23pm	53.60	283353	86.90	91.90	53.40
3:22pm	54.50	283353	86.90	91.90	53.40
3:21pm	54.15	283353	86.90	91.90	53.40
3:20pm	54.45	281499	86.90	91.90	53.70

option chart ADANIENT PE 2260.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2260.00 PE PUT today?: Premium of ADANIENT 2260.00 PE is 83.25 on 04 Dec 2025 PUT opened at 97.85 and traded inside a Low-High range of 76.65-99.20 today. Please click here table for more current prices.
What is open interest of ADANIENT 2260.00 PUT PE today?: Open Interest of ADANIENT 2260.00 PE is 234840 today. This has changed -17922.00 from previous day.
What is underlying price of ADANIENT 2260.00 PE PUT today?: Underlying price of ADANIENT 2260.00 PE PUT is 2217.90 today.
What is lot size of ADANIENT 2260.00 PUT PE today?: Lot size of ADANIENT 2260.00 PUT PE is 309.00
Is ADANIENT 2260.00 PE PUT ITM or OTM or ATM?: ADANIENT 2260.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2265.40

ADANIENT PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

ADANIENT 2260.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2260.00 PUT PE December 30 2025

ADANIENT 2260.00 PE Live prices

Premium of PUT (PE) of strike 2260.00 is at: 83.25 on 04 Dec 2025
PUT opened at 97.85 and traded inside a Low-High range of 76.65-99.20 as on 04 Thu Dec 2025

The underlying equity is trading at 2265.40 which means that PUT of strike 2260.00 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2260.00 is 234,840

Price action analysis of 2260.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2265.40	83.25	97.85	99.20	76.65	-15	70,452,000	-7.1%
03 Wed Dec	2217.90	99.05	70.00	110.70	68.30	46	75,828,600	-2.5%
02 Tue Dec	2189.80	67.55	61.70	72.50	60.05	15	77,775,300	40.8%
01 Mon Dec	2239.60	58.55	55.95	62.50	47.15	4	55,249,200	18%
28 Fri Nov	2262.00	55.95	69.70	74.35	40.85	-19	46,813,500	83%
27 Thu Nov	2280.20	69.70	61.65	76.00	43.45	2	25,585,200	-%

Charts for ADANIENT 2260.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis