ADANIENT 2900.00 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2900.00 CE is trading at ₹ 72.10 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 73.09 - Current price of ADANIENT 2900.00 CE is lower than this average.
30 minute average: ₹ 74.11 - Current price of ADANIENT 2900.00 CE is lower than this average.
Hourly average: ₹ 75.09 - Current price of ADANIENT 2900.00 CE is lower than this average.
Day open: ₹ 65.00
Day range: 59.55 - 88.70
Open Interest: 1515954 (15.16 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2900.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT CE 2900.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	72.10	1515954	65.00	88.70	59.55
3:39pm	72.10	1515954	65.00	88.70	59.55
3:38pm	72.90	1516263	65.00	88.70	59.55
3:37pm	72.90	1516263	65.00	88.70	59.55
3:34pm	73.80	1516572	65.00	88.70	59.55
3:33pm	72.80	1515336	65.00	88.70	59.55
3:32pm	73.60	1515336	65.00	88.70	59.55
3:31pm	73.40	1515645	65.00	88.70	59.55
3:30pm	74.00	1515954	65.00	88.70	59.55
3:29pm	73.30	1516263	65.00	88.70	59.55

option chart ADANIENT CE 2900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2900.00 CE CALL today?: Premium of ADANIENT 2900.00 CE is 74.15 on 05 Oct 2026 CALL opened at 65.00 and traded inside a Low-High range of 59.55-88.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 2900.00 CALL CE today?: Open Interest of ADANIENT 2900.00 CE is 1514718 today. This has changed 26883.00 from previous day.
What is underlying price of ADANIENT 2900.00 CE CALL today?: Underlying price of ADANIENT 2900.00 CE CALL is 2863.76 today.
What is lot size of ADANIENT 2900.00 CALL CE today?: Lot size of ADANIENT 2900.00 CALL CE is 309.00
Is ADANIENT 2900.00 CE CALL ITM or OTM or ATM?: ADANIENT 2900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2900.00 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2750 strike, ADANIENT CE 2800 strike, ADANIENT CE 2850 strike, ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, ADANIENT CE 3000 strike, All CE , All PE

ADANIENT 2900.00 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 74.15 on 05 Oct 2026
CALL opened at 65.00 and traded inside a Low-High range of 59.55-88.70 as on 05 Mon Oct 2026

The underlying equity is trading at 2864.00 which means that CALL of strike 2900.00 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2900.00 is 1,514,718

Price action analysis of 2900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	2864.00	74.15	65.00	88.70	59.55	18	468,047,862	1.8%
01 Thu Oct	2816.80	62.55	89.95	94.30	49.25	-26	459,741,015	26.8%
29 Tue Sep	2903.40	95.55	64.80	112.00	52.50	47	362,445,876	103.9%
28 Mon Sep	2972.90	64.75	101.30	103.45	62.50	-40	177,785,622	182.5%
25 Fri Sep	2831.10	109.30	112.25	125.00	102.80	-0	62,921,979	126.5%
24 Thu Sep	2916.50	110.00	135.00	143.90	105.00	-29	27,784,971	46.2%

Charts for ADANIENT 2900.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis