ADANIENT 2020.00 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2020.00 CE is trading at ₹ 39.85 on 3:30pm 18 Wed Mar 2026

Option of ADANIENT 2020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.18 - Current price of ADANIENT 2020.00 CE is higher than this average.
30 minute average: ₹ 40.45 - Current price of ADANIENT 2020.00 CE is lower than this average.
Hourly average: ₹ 41.69 - Current price of ADANIENT 2020.00 CE is lower than this average.
Day open: ₹ 38.45
Day range: 36.50 - 54.00
Open Interest: 198069 (1.981 L)

Munafa Value: 30 - This score indicates that the option of ADANIENT 2020.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2007.200 as on 18 Wed Mar 3:45pm
Day open: 1988.900 Range: 1982.200 to 2027.000

Option Price: ADANIENT CE 2020.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.85	198069	38.45	54.00	36.50
3:29pm	39.85	198069	38.45	54.00	36.50
3:27pm	39.95	198069	38.45	54.00	36.50
3:26pm	39.45	198378	38.45	54.00	36.50
3:25pm	38.05	198378	38.45	54.00	36.50
3:24pm	38.45	202395	38.45	54.00	36.50
3:23pm	37.10	202395	38.45	54.00	36.50
3:22pm	38.65	202395	38.45	54.00	36.50
3:21pm	39.85	198687	38.45	54.00	36.50
3:20pm	40.60	198687	38.45	54.00	36.50

option chart ADANIENT CE 2020.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2020.00 CE CALL today?: Premium of ADANIENT 2020.00 CE is 40.00 on 18 Mar 2026 CALL opened at 38.45 and traded inside a Low-High range of 36.50-54.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2020.00 CALL CE today?: Open Interest of ADANIENT 2020.00 CE is 194979 today. This has changed 31209.00 from previous day.
What is underlying price of ADANIENT 2020.00 CE CALL today?: Underlying price of ADANIENT 2020.00 CE CALL is 2007.20 today.
What is lot size of ADANIENT 2020.00 CALL CE today?: Lot size of ADANIENT 2020.00 CALL CE is 309.00
Is ADANIENT 2020.00 CE CALL ITM or OTM or ATM?: ADANIENT 2020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2020.00 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2007.20

ADANIENT CALL CE available options strikes

ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, ADANIENT CE 2000 strike, ADANIENT CE 2020 strike, ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, All CE , All PE

ADANIENT 2020.00 CALL CE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2020.00 CE Live prices

Premium of CALL (CE) of strike 2020.00 is at: 40.00 on 18 Mar 2026
CALL opened at 38.45 and traded inside a Low-High range of 36.50-54.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2007.20 which means that CALL of strike 2020.00 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2020.00 is 194,979

Price action analysis of 2020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2007.20	40.00	38.45	54.00	36.50	13	60,248,511	19.1%
17 Tue Mar	1975.40	35.20	37.55	40.00	24.60	-10	50,604,930	-18.7%
16 Mon Mar	1978.00	39.50	47.00	51.30	35.30	-12	62,253,612	12.8%
13 Fri Mar	1961.10	45.25	59.75	66.55	41.10	-27	55,188,018	14.9%
12 Thu Mar	2002.00	62.00	50.00	78.60	44.05	12	48,026,943	2.9%
11 Wed Mar	1974.70	55.30	65.45	78.70	53.80	-17	46,690,209	58.8%

Charts for ADANIENT 2020.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis