ADANIENT 3020.00 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3020.00 CE is trading at ₹ 83.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 84.09 - Current price of ADANIENT 3020.00 CE is lower than this average.
30 minute average: ₹ 71.78 - Current price of ADANIENT 3020.00 CE is higher than this average.
Hourly average: ₹ 59.49 - Current price of ADANIENT 3020.00 CE is higher than this average.
Day open: ₹ 56.85
Day range: 41.65 - 88.35
Open Interest: 186018 (1.86 L)

Munafa Value: 60 - This score indicates that the option of ADANIENT 3020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3013.400 as on 18 Thu Jun 3:44pm
Day open: 2952.000 Range: 2938.000 to 3041.000

Option Price: ADANIENT CE 3020.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.55	186018	56.85	88.35	41.65
3:29pm	84.15	181074	56.85	88.35	41.65
3:28pm	81.70	179838	56.85	88.35	41.65
3:27pm	85.65	179838	56.85	88.35	41.65
3:26pm	88.35	179838	56.85	88.35	41.65
3:25pm	83.55	175512	56.85	86.20	41.65
3:24pm	85.55	177675	56.85	86.00	41.65
3:23pm	82.70	178911	56.85	86.00	41.65
3:22pm	85.00	177984	56.85	86.00	41.65
3:21pm	80.70	181383	56.85	82.00	41.65

option chart ADANIENT CE 3020.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3020.00 CE CALL today?: Premium of ADANIENT 3020.00 CE is 47.65 on 17 Jun 2026 CALL opened at 47.75 and traded inside a Low-High range of 44.00-57.75 today. Please click here table for more current prices.
What is open interest of ADANIENT 3020.00 CALL CE today?: Open Interest of ADANIENT 3020.00 CE is 183546 today. This has changed 5253.00 from previous day.
What is underlying price of ADANIENT 3020.00 CE CALL today?: Underlying price of ADANIENT 3020.00 CE CALL is 2951.90 today.
What is lot size of ADANIENT 3020.00 CALL CE today?: Lot size of ADANIENT 3020.00 CALL CE is 309.00
Is ADANIENT 3020.00 CE CALL ITM or OTM or ATM?: ADANIENT 3020.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3020.00 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3013.40

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3160 strike, All CE , All PE

ADANIENT 3020.00 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3020.00 CE Live prices

Premium of CALL (CE) of strike 3020.00 is at: 47.65 on 17 Jun 2026
CALL opened at 47.75 and traded inside a Low-High range of 44.00-57.75 as on 17 Wed Jun 2026

The underlying equity is trading at 3013.40 which means that CALL of strike 3020.00 is ATM CALL option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3020.00 is 183,546

Munafa analysis ADANIENT 3020.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3020.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	3013.40	47.65	47.75	57.75	44.00	-0	56,715,714	2.9%
16 Tue Jun	2951.90	47.80	63.95	71.25	45.50	-11	55,092,537	-4.5%
15 Mon Jun	2943.60	54.25	65.75	70.35	52.00	2	57,670,524	-1.8%
12 Fri Jun	2942.50	52.70	60.00	67.85	39.50	16	58,720,815	11.4%
11 Thu Jun	2921.60	45.05	56.05	73.10	42.00	-27	52,705,512	-8.9%
10 Wed Jun	2908.80	61.90	80.05	86.50	58.00	-28	57,861,486	-1.8%

Charts for ADANIENT 3020.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis