ADANIENT 2980.00 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2980.00 CE is trading at ₹ 0.05 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.19 - Current price of ADANIENT 2980.00 CE is lower than this average.
30 minute average: ₹ 0.59 - Current price of ADANIENT 2980.00 CE is lower than this average.
Hourly average: ₹ 1.51 - Current price of ADANIENT 2980.00 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.05 - 6.45
Open Interest: 6489 (6.489 K)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2980.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2969.300 as on 26 Tue May 3:45pm
Day open: 2846.000 Range: 2825.000 to 2979.400

Option Price: ADANIENT CE 2980.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	6489	1.00	6.45	0.05
3:28pm	0.05	6798	1.00	6.45	0.05
3:27pm	0.05	6798	1.00	6.45	0.05
3:26pm	0.05	7107	1.00	6.45	0.05
3:25pm	0.05	7107	1.00	6.45	0.05
3:24pm	0.05	7107	1.00	6.45	0.05
3:22pm	0.50	8652	1.00	6.45	0.05
3:20pm	0.50	8652	1.00	6.45	0.05
3:19pm	0.50	8961	1.00	6.45	0.05
3:17pm	0.05	13596	1.00	6.45	0.05

option chart ADANIENT CE 2980.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2980.00 CE CALL today?: Premium of ADANIENT 2980.00 CE is 0.60 on 26 May 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.05-6.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 2980.00 CALL CE today?: Open Interest of ADANIENT 2980.00 CE is 6489 today. This has changed -93627.00 from previous day.
What is underlying price of ADANIENT 2980.00 CE CALL today?: Underlying price of ADANIENT 2980.00 CE CALL is 2969.30 today.
What is lot size of ADANIENT 2980.00 CALL CE today?: Lot size of ADANIENT 2980.00 CALL CE is 309.00
Is ADANIENT 2980.00 CE CALL ITM or OTM or ATM?: ADANIENT 2980.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2980.00 CE (CALL) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2969.30

ADANIENT CALL CE available options strikes

ADANIENT CE 2840 strike, ADANIENT CE 2860 strike, ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, All CE , All PE

ADANIENT 2980.00 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2980.00 CE Live prices

Premium of CALL (CE) of strike 2980.00 is at: 0.60 on 26 May 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.05-6.45 as on 26 Tue May 2026

The underlying equity is trading at 2969.30 which means that CALL of strike 2980.00 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2980.00 is 6,489

Price action analysis of 2980.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	2969.30	0.60	1.00	6.45	0.05	-75	2,005,101	-93.5%
25 Mon May	2849.70	2.45	1.25	8.30	0.45	81	30,935,844	-26.2%
22 Fri May	2717.30	1.35	2.50	2.90	1.20	-48	41,916,159	-5.6%
21 Thu May	2697.60	2.60	5.35	7.15	2.50	-50	44,398,665	-4.5%
20 Wed May	2704.80	5.30	6.50	8.65	5.05	-41	46,499,247	-3.2%
19 Tue May	2725.00	9.05	17.75	25.85	7.95	-11	48,026,943	3.1%

Charts for ADANIENT 2980.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis