ADANIENT 2240.00 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2240.00 CE is trading at ₹ 73.40 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 74.92 - Current price of ADANIENT 2240.00 CE is lower than this average.
30 minute average: ₹ 76.12 - Current price of ADANIENT 2240.00 CE is lower than this average.
Hourly average: ₹ 75.54 - Current price of ADANIENT 2240.00 CE is lower than this average.
Day open: ₹ 75.95
Day range: 63.15 - 80.00
Open Interest: 302511 (3.025 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2240.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2236.600 as on 05 Thu Feb 3:45pm
Day open: 2232.000 Range: 2210.000 to 2243.700

Option Price: ADANIENT CE 2240.00 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.40	302511	75.95	80.00	63.15
3:29pm	73.70	302511	75.95	80.00	63.15
3:27pm	74.60	302511	75.95	80.00	63.15
3:26pm	75.50	303438	75.95	80.00	63.15
3:25pm	75.00	303438	75.95	80.00	63.15
3:24pm	74.80	302202	75.95	80.00	63.15
3:23pm	74.80	302202	75.95	80.00	63.15
3:22pm	75.05	302202	75.95	80.00	63.15
3:21pm	76.40	306219	75.95	80.00	63.15
3:20pm	75.90	306219	75.95	80.00	63.15

option chart ADANIENT CE 2240.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2240.00 CE CALL today?: Premium of ADANIENT 2240.00 CE is 76.35 on 05 Feb 2026 CALL opened at 75.95 and traded inside a Low-High range of 63.15-80.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2240.00 CALL CE today?: Open Interest of ADANIENT 2240.00 CE is 296640 today. This has changed -19158.00 from previous day.
What is underlying price of ADANIENT 2240.00 CE CALL today?: Underlying price of ADANIENT 2240.00 CE CALL is 2236.60 today.
What is lot size of ADANIENT 2240.00 CALL CE today?: Lot size of ADANIENT 2240.00 CALL CE is 309.00
Is ADANIENT 2240.00 CE CALL ITM or OTM or ATM?: ADANIENT 2240.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2240.00 CE (CALL) 24 February 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2236.60

ADANIENT CALL CE available options strikes

ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, ADANIENT CE 2340 strike, All CE , All PE

ADANIENT 2240.00 CALL CE available expiry dates

ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry

ADANIENT 2240.00 CE Live prices

Premium of CALL (CE) of strike 2240.00 is at: 76.35 on 05 Feb 2026
CALL opened at 75.95 and traded inside a Low-High range of 63.15-80.00 as on 05 Thu Feb 2026

The underlying equity is trading at 2236.60 which means that CALL of strike 2240.00 is ATM CALL option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2240.00 is 296,640

Munafa analysis ADANIENT 2240.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	2236.60	76.35	75.95	80.00	63.15	0	91,661,760	-6.1%
04 Wed Feb	2228.20	75.80	68.00	87.00	46.35	5	97,581,582	3.2%
03 Tue Feb	2202.60	71.55	35.20	115.30	35.20	366	94,526,190	718.2%
02 Mon Feb	1995.40	15.35	12.85	16.00	11.15	18	11,553,201	-21.4%
01 Sun Feb	1942.80	13.00	18.60	27.70	11.15	-41	14,704,074	-3.8%
30 Fri Jan	2020.40	22.30	23.45	31.05	21.55	-10	15,276,960	-30.7%

Charts for ADANIENT 2240.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis