ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 16 Fri Jan 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 27 Jan 2026 CE 2000 2157.30 190.00 18
ADANIENT 27 Jan 2026 CE 2080 2157.30 98.25 6
ADANIENT 27 Jan 2026 CE 2020 2157.30 164.75 6
ADANIENT 27 Jan 2026 CE 2060 2157.30 115.50 4
ADANIENT 27 Jan 2026 PE 2400 2157.30 240.25 2
ADANIENT 27 Jan 2026 PE 2600 2157.30 421.00 0
ADANIENT 27 Jan 2026 PE 2326 2157.30 164.60 0
ADANIENT 27 Jan 2026 PE 2800 2157.30 607.35 0
ADANIENT 27 Jan 2026 CE 2520 2157.30 1.95 0
ADANIENT 27 Jan 2026 PE 2500 2157.30 328.00 0
ADANIENT 27 Jan 2026 CE 2640 2157.30 0.40 0
ADANIENT 27 Jan 2026 CE 1920 2157.30 241.65 0
ADANIENT 27 Jan 2026 PE 1800 2157.30 1.95 0
ADANIENT 27 Jan 2026 CE 2100 2157.30 79.05 -0
ADANIENT 27 Jan 2026 CE 2120 2157.30 64.70 -2
ADANIENT 27 Jan 2026 PE 2280 2157.30 129.30 -2
ADANIENT 27 Jan 2026 CE 2040 2157.30 133.15 -2
ADANIENT 27 Jan 2026 PE 2300 2157.30 147.40 -5
ADANIENT 27 Jan 2026 CE 2140 2157.30 51.40 -5
ADANIENT 27 Jan 2026 PE 2260 2157.30 111.50 -7
ADANIENT 27 Jan 2026 CE 2160 2157.30 39.95 -8
ADANIENT 27 Jan 2026 PE 2220 2157.30 78.25 -9
ADANIENT 27 Jan 2026 CE 2460 2157.30 2.90 -10
ADANIENT 27 Jan 2026 PE 2240 2157.30 91.55 -11
ADANIENT 27 Jan 2026 CE 2180 2157.30 30.90 -13
ADANIENT 27 Jan 2026 PE 1940 2157.30 3.30 -13
ADANIENT 27 Jan 2026 PE 2200 2157.30 62.55 -13
ADANIENT 27 Jan 2026 PE 1840 2157.30 2.15 -14
ADANIENT 27 Jan 2026 PE 1880 2157.30 1.95 -15
ADANIENT 27 Jan 2026 PE 2180 2157.30 49.30 -16

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 27 Jan 2026 CE 2300 2157.30 7.90 1,894,170
ADANIENT 27 Jan 2026 CE 2200 2157.30 23.65 1,696,410
ADANIENT 27 Jan 2026 PE 2200 2157.30 62.55 1,129,086
ADANIENT 27 Jan 2026 CE 2400 2157.30 3.60 1,039,476
ADANIENT 27 Jan 2026 PE 2100 2157.30 17.65 703,284
ADANIENT 27 Jan 2026 PE 2300 2157.30 147.40 496,872
ADANIENT 27 Jan 2026 CE 2260 2157.30 11.50 489,765
ADANIENT 27 Jan 2026 CE 2240 2157.30 14.35 488,220
ADANIENT 27 Jan 2026 CE 2500 2157.30 2.20 484,512
ADANIENT 27 Jan 2026 CE 2220 2157.30 18.60 451,758
ADANIENT 27 Jan 2026 PE 2000 2157.30 5.60 415,914
ADANIENT 27 Jan 2026 CE 2180 2157.30 30.90 362,766
ADANIENT 27 Jan 2026 PE 2180 2157.30 49.30 328,158
ADANIENT 27 Jan 2026 PE 2400 2157.30 240.25 307,146
ADANIENT 27 Jan 2026 CE 2280 2157.30 9.30 298,803
ADANIENT 27 Jan 2026 PE 2240 2157.30 91.55 297,876
ADANIENT 27 Jan 2026 CE 2160 2157.30 39.95 269,139
ADANIENT 27 Jan 2026 PE 2220 2157.30 78.25 267,594
ADANIENT 27 Jan 2026 PE 2140 2157.30 29.90 242,874
ADANIENT 27 Jan 2026 PE 2160 2157.30 38.60 216,918
ADANIENT 27 Jan 2026 PE 2260 2157.30 111.50 214,137
ADANIENT 27 Jan 2026 PE 2280 2157.30 129.30 191,889
ADANIENT 27 Jan 2026 CE 2360 2157.30 4.65 191,889
ADANIENT 27 Jan 2026 CE 2600 2157.30 1.30 182,928
ADANIENT 27 Jan 2026 PE 2040 2157.30 8.20 159,444
ADANIENT 27 Jan 2026 CE 2340 2157.30 5.35 156,972
ADANIENT 27 Jan 2026 CE 2320 2157.30 6.40 143,067
ADANIENT 27 Jan 2026 CE 2100 2157.30 79.05 137,196
ADANIENT 27 Jan 2026 CE 2140 2157.30 51.40 131,943
ADANIENT 27 Jan 2026 PE 1920 2157.30 2.80 118,965

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 27 Jan 2026 PE 2320 2157.30 146.30 -20.95 69833%
ADANIENT 27 Jan 2026 PE 2220 2157.30 78.25 -8.93 2233%
ADANIENT 27 Jan 2026 PE 2200 2157.30 62.55 -12.61 1659%
ADANIENT 27 Jan 2026 PE 2180 2157.30 49.30 -15.27 920%
ADANIENT 27 Jan 2026 PE 2240 2157.30 91.55 -10.39 781%
ADANIENT 27 Jan 2026 PE 2300 2157.30 147.40 -5.9 728%
ADANIENT 27 Jan 2026 CE 2560 2157.30 1.60 -32.03 673%
ADANIENT 27 Jan 2026 CE 2000 2157.30 190.00 22.2 559%
ADANIENT 27 Jan 2026 CE 2680 2157.30 0.75 -56.94 456%
ADANIENT 27 Jan 2026 PE 1920 2157.30 2.80 -21.32 426%
ADANIENT 27 Jan 2026 PE 1960 2157.30 3.85 -19.74 359%
ADANIENT 27 Jan 2026 PE 2100 2157.30 17.65 -20.06 329%
ADANIENT 27 Jan 2026 PE 2000 2157.30 5.60 -20.15 327%
ADANIENT 27 Jan 2026 PE 2060 2157.30 10.40 -20.93 285%
ADANIENT 27 Jan 2026 PE 2140 2157.30 29.90 -14.49 251%
ADANIENT 27 Jan 2026 PE 1840 2157.30 2.15 -25.11 226%
ADANIENT 27 Jan 2026 PE 2120 2157.30 22.75 -15.93 225%
ADANIENT 27 Jan 2026 CE 2060 2157.30 115.50 7.44 219%
ADANIENT 27 Jan 2026 PE 2260 2157.30 111.50 -14.69 215%
ADANIENT 27 Jan 2026 CE 2380 2157.30 4.25 -21.31 210%
ADANIENT 27 Jan 2026 CE 2080 2157.30 98.25 13.2 206%
ADANIENT 27 Jan 2026 PE 1980 2157.30 4.55 -18.43 197%
ADANIENT 27 Jan 2026 PE 2020 2157.30 6.75 -15.91 167%
ADANIENT 27 Jan 2026 PE 2400 2157.30 240.25 6.58 151%
ADANIENT 27 Jan 2026 PE 2040 2157.30 8.20 -16.79 149%
ADANIENT 27 Jan 2026 CE 2440 2157.30 2.75 -17.08 149%
ADANIENT 27 Jan 2026 PE 2160 2157.30 38.60 -11.06 144%
ADANIENT 27 Jan 2026 PE 2080 2157.30 13.55 -13.35 122%
ADANIENT 27 Jan 2026 PE 2280 2157.30 129.30 -15.55 119%
ADANIENT 27 Jan 2026 CE 2020 2157.30 164.75 66.22 111%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 27 Jan 2026 CE 2420 2157.30 3.15 27501 342%
ADANIENT 27 Jan 2026 CE 2040 2157.30 133.15 1545 167%
ADANIENT 27 Jan 2026 PE 2080 2157.30 13.55 38625 68%
ADANIENT 27 Jan 2026 PE 2020 2157.30 6.75 -31209 45%
ADANIENT 27 Jan 2026 CE 2000 2157.30 190.00 -12669 45%
ADANIENT 27 Jan 2026 PE 2060 2157.30 10.40 14523 35%
ADANIENT 27 Jan 2026 CE 2480 2157.30 2.30 4017 34%
ADANIENT 27 Jan 2026 CE 2020 2157.30 164.75 309 33%
ADANIENT 27 Jan 2026 PE 1880 2157.30 1.95 -13596 30%
ADANIENT 27 Jan 2026 CE 2440 2157.30 2.75 4017 25%
ADANIENT 27 Jan 2026 CE 2540 2157.30 2.00 8343 22%
ADANIENT 27 Jan 2026 CE 2500 2157.30 2.20 83739 21%
ADANIENT 27 Jan 2026 PE 2120 2157.30 22.75 19158 20%
ADANIENT 27 Jan 2026 PE 1940 2157.30 3.30 11124 18%
ADANIENT 27 Jan 2026 CE 2060 2157.30 115.50 1854 17%
ADANIENT 27 Jan 2026 CE 2200 2157.30 23.65 239475 16%
ADANIENT 27 Jan 2026 CE 2160 2157.30 39.95 -49440 16%
ADANIENT 27 Jan 2026 CE 2680 2157.30 0.75 -12978 14%
ADANIENT 27 Jan 2026 CE 2120 2157.30 64.70 7416 12%
ADANIENT 27 Jan 2026 PE 2180 2157.30 49.30 31209 11%
ADANIENT 27 Jan 2026 PE 2100 2157.30 17.65 66126 10%
ADANIENT 27 Jan 2026 PE 1980 2157.30 4.55 4944 10%
ADANIENT 27 Jan 2026 CE 2080 2157.30 98.25 1545 9%
ADANIENT 27 Jan 2026 PE 2160 2157.30 38.60 16377 8%
ADANIENT 27 Jan 2026 CE 2600 2157.30 1.30 -13905 7%
ADANIENT 27 Jan 2026 CE 2320 2157.30 6.40 -10197 7%
ADANIENT 27 Jan 2026 PE 1960 2157.30 3.85 2163 6%
ADANIENT 27 Jan 2026 CE 2100 2157.30 79.05 -8343 6%
ADANIENT 27 Jan 2026 PE 2000 2157.30 5.60 -23484 5%
ADANIENT 27 Jan 2026 PE 2140 2157.30 29.90 -13596 5%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top