ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 11 Fri Sep 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 29 Sep 2026 PE 3250 3060.00 223.85 16
ADANIENT 29 Sep 2026 PE 2500 3060.00 2.30 4
ADANIENT 29 Sep 2026 PE 3300 3060.00 241.00 3
ADANIENT 29 Sep 2026 PE 3200 3060.00 154.30 2
ADANIENT 29 Sep 2026 CE 3500 3060.00 4.95 1
ADANIENT 29 Sep 2026 PE 3100 3060.00 82.40 0
ADANIENT 29 Sep 2026 PE 2650 3060.00 3.90 0
ADANIENT 29 Sep 2026 CE 3600 3060.00 3.20 0
ADANIENT 29 Sep 2026 PE 2600 3060.00 3.30 0
ADANIENT 29 Sep 2026 PE 3150 3060.00 114.95 -0
ADANIENT 29 Sep 2026 PE 3000 3060.00 37.70 -1
ADANIENT 29 Sep 2026 CE 3400 3060.00 7.30 -1
ADANIENT 29 Sep 2026 PE 3050 3060.00 57.00 -1
ADANIENT 29 Sep 2026 CE 3350 3060.00 9.60 -1
ADANIENT 29 Sep 2026 CE 3450 3060.00 5.90 -1
ADANIENT 29 Sep 2026 PE 2950 3060.00 24.45 -2
ADANIENT 29 Sep 2026 PE 2900 3060.00 15.80 -2
ADANIENT 29 Sep 2026 CE 2950 3060.00 147.00 -2
ADANIENT 29 Sep 2026 CE 2900 3060.00 187.05 -2
ADANIENT 29 Sep 2026 CE 3050 3060.00 79.30 -3
ADANIENT 29 Sep 2026 PE 2700 3060.00 4.75 -3
ADANIENT 29 Sep 2026 PE 2550 3060.00 2.75 -3
ADANIENT 29 Sep 2026 CE 3300 3060.00 12.85 -3
ADANIENT 29 Sep 2026 CE 2850 3060.00 229.75 -3
ADANIENT 29 Sep 2026 CE 2600 3060.00 480.00 -4
ADANIENT 29 Sep 2026 CE 3000 3060.00 109.00 -4
ADANIENT 29 Sep 2026 CE 2800 3060.00 275.85 -4
ADANIENT 29 Sep 2026 CE 3100 3060.00 54.70 -4
ADANIENT 29 Sep 2026 CE 3250 3060.00 17.60 -5
ADANIENT 29 Sep 2026 CE 3150 3060.00 37.45 -6

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 29 Sep 2026 CE 3200 3060.00 25.40 1,378,758
ADANIENT 29 Sep 2026 CE 3100 3060.00 54.70 1,365,780
ADANIENT 29 Sep 2026 CE 3000 3060.00 109.00 825,957
ADANIENT 29 Sep 2026 PE 2900 3060.00 15.80 679,800
ADANIENT 29 Sep 2026 CE 3300 3060.00 12.85 670,839
ADANIENT 29 Sep 2026 CE 2900 3060.00 187.05 664,968
ADANIENT 29 Sep 2026 PE 3000 3060.00 37.70 643,647
ADANIENT 29 Sep 2026 PE 3200 3060.00 154.30 572,577
ADANIENT 29 Sep 2026 CE 3150 3060.00 37.45 554,655
ADANIENT 29 Sep 2026 PE 3100 3060.00 82.40 467,208
ADANIENT 29 Sep 2026 PE 2800 3060.00 7.30 453,612
ADANIENT 29 Sep 2026 PE 2850 3060.00 10.80 448,050
ADANIENT 29 Sep 2026 CE 3050 3060.00 79.30 378,834
ADANIENT 29 Sep 2026 PE 3050 3060.00 57.00 366,783
ADANIENT 29 Sep 2026 CE 3400 3060.00 7.30 317,343
ADANIENT 29 Sep 2026 PE 2700 3060.00 4.75 306,528
ADANIENT 29 Sep 2026 CE 3500 3060.00 4.95 266,358
ADANIENT 29 Sep 2026 PE 2950 3060.00 24.45 265,740
ADANIENT 29 Sep 2026 CE 3250 3060.00 17.60 229,587
ADANIENT 29 Sep 2026 CE 2950 3060.00 147.00 216,918
ADANIENT 29 Sep 2026 CE 3350 3060.00 9.60 164,388
ADANIENT 29 Sep 2026 PE 3300 3060.00 241.00 148,320
ADANIENT 29 Sep 2026 PE 3150 3060.00 114.95 141,831
ADANIENT 29 Sep 2026 CE 2850 3060.00 229.75 120,510
ADANIENT 29 Sep 2026 PE 2500 3060.00 2.30 104,751
ADANIENT 29 Sep 2026 CE 2800 3060.00 275.85 85,902
ADANIENT 29 Sep 2026 PE 2750 3060.00 5.65 64,272
ADANIENT 29 Sep 2026 CE 3450 3060.00 5.90 57,783
ADANIENT 29 Sep 2026 CE 2600 3060.00 480.00 39,552
ADANIENT 29 Sep 2026 PE 3250 3060.00 223.85 27,192

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 29 Sep 2026 PE 2500 3060.00 2.30 6.77 305%
ADANIENT 29 Sep 2026 PE 2800 3060.00 7.30 -23.17 219%
ADANIENT 29 Sep 2026 PE 2750 3060.00 5.65 -16.98 192%
ADANIENT 29 Sep 2026 PE 2850 3060.00 10.80 -26.5 161%
ADANIENT 29 Sep 2026 PE 2700 3060.00 4.75 -10.75 140%
ADANIENT 29 Sep 2026 PE 2550 3060.00 2.75 -15.27 130%
ADANIENT 29 Sep 2026 PE 2900 3060.00 15.80 -16.55 118%
ADANIENT 29 Sep 2026 PE 2950 3060.00 24.45 -20.28 113%
ADANIENT 29 Sep 2026 PE 3050 3060.00 57.00 -23.26 107%
ADANIENT 29 Sep 2026 PE 3000 3060.00 37.70 -20.96 106%
ADANIENT 29 Sep 2026 CE 3500 3060.00 4.95 35.69 103%
ADANIENT 29 Sep 2026 PE 3150 3060.00 114.95 -19.5 101%
ADANIENT 29 Sep 2026 PE 3100 3060.00 82.40 -17.91 97%
ADANIENT 29 Sep 2026 CE 3400 3060.00 7.30 37.74 97%
ADANIENT 29 Sep 2026 CE 3350 3060.00 9.60 38.46 96%
ADANIENT 29 Sep 2026 CE 3450 3060.00 5.90 34.5 95%
ADANIENT 29 Sep 2026 CE 3300 3060.00 12.85 36.65 91%
ADANIENT 29 Sep 2026 CE 3050 3060.00 79.30 23.28 89%
ADANIENT 29 Sep 2026 PE 3200 3060.00 154.30 -15.32 88%
ADANIENT 29 Sep 2026 CE 2950 3060.00 147.00 15.54 85%
ADANIENT 29 Sep 2026 CE 3250 3060.00 17.60 33.41 85%
ADANIENT 29 Sep 2026 CE 3100 3060.00 54.70 24.78 83%
ADANIENT 29 Sep 2026 CE 2900 3060.00 187.05 12.82 82%
ADANIENT 29 Sep 2026 CE 3150 3060.00 37.45 27.84 82%
ADANIENT 29 Sep 2026 CE 3200 3060.00 25.40 29.63 81%
ADANIENT 29 Sep 2026 CE 3000 3060.00 109.00 16.72 79%
ADANIENT 29 Sep 2026 CE 2850 3060.00 229.75 8.33 69%
ADANIENT 29 Sep 2026 PE 3300 3060.00 241.00 -7.21 68%
ADANIENT 29 Sep 2026 CE 2800 3060.00 275.85 4.21 46%
ADANIENT 29 Sep 2026 CE 2600 3060.00 480.00 -0.39 11%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 29 Sep 2026 PE 2950 3060.00 24.45 -80649 23%
ADANIENT 29 Sep 2026 PE 3100 3060.00 82.40 -98262 17%
ADANIENT 29 Sep 2026 CE 3350 3060.00 9.60 23793 17%
ADANIENT 29 Sep 2026 PE 3050 3060.00 57.00 -74160 17%
ADANIENT 29 Sep 2026 PE 3000 3060.00 37.70 -102897 14%
ADANIENT 29 Sep 2026 CE 2950 3060.00 147.00 -22248 9%
ADANIENT 29 Sep 2026 CE 3000 3060.00 109.00 -78486 9%
ADANIENT 29 Sep 2026 CE 3050 3060.00 79.30 27192 8%
ADANIENT 29 Sep 2026 CE 3150 3060.00 37.45 -45732 8%
ADANIENT 29 Sep 2026 CE 3300 3060.00 12.85 46659 7%
ADANIENT 29 Sep 2026 CE 2600 3060.00 480.00 2472 7%
ADANIENT 29 Sep 2026 CE 3400 3060.00 7.30 -20085 6%
ADANIENT 29 Sep 2026 PE 2900 3060.00 15.80 -42333 6%
ADANIENT 29 Sep 2026 CE 2850 3060.00 229.75 -6489 5%
ADANIENT 29 Sep 2026 CE 3200 3060.00 25.40 -72615 5%
ADANIENT 29 Sep 2026 PE 2700 3060.00 4.75 -14523 5%
ADANIENT 29 Sep 2026 CE 3250 3060.00 17.60 -10506 4%
ADANIENT 29 Sep 2026 PE 2750 3060.00 5.65 -2781 4%
ADANIENT 29 Sep 2026 PE 2850 3060.00 10.80 -19158 4%
ADANIENT 29 Sep 2026 CE 3450 3060.00 5.90 2163 4%
ADANIENT 29 Sep 2026 PE 2550 3060.00 2.75 -927 4%
ADANIENT 29 Sep 2026 PE 2800 3060.00 7.30 12360 3%
ADANIENT 29 Sep 2026 CE 3500 3060.00 4.95 5562 2%
ADANIENT 29 Sep 2026 CE 2800 3060.00 275.85 -1854 2%
ADANIENT 29 Sep 2026 PE 3150 3060.00 114.95 2781 2%
ADANIENT 29 Sep 2026 CE 2900 3060.00 187.05 -11124 2%
ADANIENT 29 Sep 2026 PE 2500 3060.00 2.30 -1545 1%
ADANIENT 29 Sep 2026 CE 3100 3060.00 54.70 12360 1%
ADANIENT 29 Sep 2026 PE 3300 3060.00 241.00 1236 1%
ADANIENT 29 Sep 2026 PE 3200 3060.00 154.30 4017 1%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top