munafasutra.com icon email contact
Most Active ADANIENT Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 26 Mon Feb 2024

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 29 Feb 2024 CE 3300 3327.75 55.65 15,407
ADANIENT 29 Feb 2024 CE 3400 3327.75 24.20 14,967
ADANIENT 29 Feb 2024 CE 3350 3327.75 35.65 12,674
ADANIENT 29 Feb 2024 CE 3500 3327.75 10.90 10,910
ADANIENT 29 Feb 2024 PE 3200 3327.75 7.60 7,692
ADANIENT 29 Feb 2024 PE 3300 3327.75 28.70 6,710
ADANIENT 29 Feb 2024 CE 3450 3327.75 16.05 6,014
ADANIENT 29 Feb 2024 CE 3600 3327.75 5.85 4,493
ADANIENT 29 Feb 2024 PE 3250 3327.75 12.75 4,409
ADANIENT 29 Feb 2024 PE 3100 3327.75 3.15 3,902
ADANIENT 29 Feb 2024 PE 3150 3327.75 4.90 3,792
ADANIENT 28 Mar 2024 CE 3300 3327.75 199.40 3,156
ADANIENT 29 Feb 2024 CE 3700 3327.75 3.90 2,708
ADANIENT 29 Feb 2024 CE 3550 3327.75 7.55 2,512
ADANIENT 28 Mar 2024 CE 3500 3327.75 116.40 2,237
ADANIENT 29 Feb 2024 CE 3250 3327.75 89.05 2,104
ADANIENT 29 Feb 2024 CE 3200 3327.75 133.65 2,032
ADANIENT 29 Feb 2024 PE 3000 3327.75 2.20 2,014
ADANIENT 28 Mar 2024 CE 3400 3327.75 152.65 1,690
ADANIENT 29 Feb 2024 PE 3350 3327.75 57.85 1,464
ADANIENT 29 Feb 2024 CE 3800 3327.75 3.20 1,100
ADANIENT 28 Mar 2024 CE 3800 3327.75 54.40 821
ADANIENT 29 Feb 2024 PE 2900 3327.75 2.00 768
ADANIENT 28 Mar 2024 PE 3200 3327.75 99.35 719
ADANIENT 29 Feb 2024 PE 3050 3327.75 2.95 627
ADANIENT 28 Mar 2024 PE 3000 3327.75 46.95 626
ADANIENT 28 Mar 2024 CE 3200 3327.75 255.05 605
ADANIENT 28 Mar 2024 CE 3600 3327.75 88.75 574
ADANIENT 28 Mar 2024 CE 3350 3327.75 176.00 503
ADANIENT 28 Mar 2024 PE 3300 3327.75 143.85 495

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 29 Feb 2024 CE 3400 3327.75 24.20 1,421,400
ADANIENT 29 Feb 2024 CE 3500 3327.75 10.90 1,199,100
ADANIENT 29 Feb 2024 CE 3300 3327.75 55.65 947,400
ADANIENT 29 Feb 2024 CE 3350 3327.75 35.65 646,200
ADANIENT 29 Feb 2024 PE 3000 3327.75 2.20 573,900
ADANIENT 29 Feb 2024 PE 3100 3327.75 3.15 558,000
ADANIENT 29 Feb 2024 PE 3200 3327.75 7.60 552,600
ADANIENT 29 Feb 2024 CE 3200 3327.75 133.65 548,100
ADANIENT 29 Feb 2024 CE 3600 3327.75 5.85 481,800
ADANIENT 28 Mar 2024 CE 3300 3327.75 199.40 445,800
ADANIENT 29 Feb 2024 CE 3550 3327.75 7.55 421,500
ADANIENT 29 Feb 2024 CE 3450 3327.75 16.05 416,100
ADANIENT 29 Feb 2024 CE 3250 3327.75 89.05 402,300
ADANIENT 29 Feb 2024 PE 3300 3327.75 28.70 379,200
ADANIENT 28 Mar 2024 CE 3500 3327.75 116.40 354,900
ADANIENT 28 Mar 2024 CE 3200 3327.75 255.05 310,500
ADANIENT 29 Feb 2024 CE 3700 3327.75 3.90 300,300
ADANIENT 29 Feb 2024 PE 3250 3327.75 12.75 279,900
ADANIENT 28 Mar 2024 PE 3000 3327.75 46.95 262,500
ADANIENT 28 Mar 2024 PE 3200 3327.75 99.35 261,600
ADANIENT 28 Mar 2024 PE 3100 3327.75 66.60 249,900
ADANIENT 28 Mar 2024 PE 3300 3327.75 143.85 220,800
ADANIENT 28 Mar 2024 CE 3400 3327.75 152.65 215,400
ADANIENT 29 Feb 2024 PE 2900 3327.75 2.00 209,700
ADANIENT 29 Feb 2024 PE 2800 3327.75 2.00 196,800
ADANIENT 28 Mar 2024 CE 3600 3327.75 88.75 170,700
ADANIENT 29 Feb 2024 PE 3350 3327.75 57.85 168,000
ADANIENT 29 Feb 2024 CE 3000 3327.75 326.90 145,500
ADANIENT 28 Mar 2024 CE 3700 3327.75 68.05 141,900
ADANIENT 29 Feb 2024 PE 2700 3327.75 1.35 130,200

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 28 Mar 2024 CE 3150 3327.75 297.95 40 1000%
ADANIENT 28 Mar 2024 PE 3350 3327.75 169.55 77 856%
ADANIENT 28 Mar 2024 CE 3350 3327.75 176.00 426 553%
ADANIENT 29 Feb 2024 PE 3700 3327.75 376.10 17 340%
ADANIENT 29 Feb 2024 CE 2700 3327.75 625.00 6 300%
ADANIENT 29 Feb 2024 PE 2550 3327.75 1.10 6 300%
ADANIENT 29 Feb 2024 PE 3350 3327.75 57.85 1085 286%
ADANIENT 28 Mar 2024 CE 3450 3327.75 134.20 22 244%
ADANIENT 29 Feb 2024 PE 2350 3327.75 1.10 4 200%
ADANIENT 28 Mar 2024 CE 3550 3327.75 110.00 16 145%
ADANIENT 28 Mar 2024 PE 3300 3327.75 143.85 272 122%
ADANIENT 28 Mar 2024 CE 3400 3327.75 152.65 869 106%
ADANIENT 28 Mar 2024 PE 3150 3327.75 81.55 -106 91%
ADANIENT 29 Feb 2024 PE 2650 3327.75 2.00 -287 91%
ADANIENT 29 Feb 2024 PE 3050 3327.75 2.95 -5535 90%
ADANIENT 28 Mar 2024 CE 2900 3327.75 484.00 -81 84%
ADANIENT 28 Mar 2024 CE 3800 3327.75 54.40 371 82%
ADANIENT 29 Feb 2024 PE 2950 3327.75 2.15 -1424 82%
ADANIENT 29 Feb 2024 CE 3050 3327.75 290.00 -28 80%
ADANIENT 29 Feb 2024 CE 3200 3327.75 133.65 -6312 76%
ADANIENT 28 Mar 2024 PE 3400 3327.75 196.30 73 72%
ADANIENT 29 Feb 2024 CE 2500 3327.75 845.00 -20 71%
ADANIENT 29 Feb 2024 CE 3250 3327.75 89.05 -4193 67%
ADANIENT 29 Feb 2024 PE 2900 3327.75 2.00 -1530 67%
ADANIENT 28 Mar 2024 PE 2500 3327.75 12.00 -14 64%
ADANIENT 29 Feb 2024 PE 2700 3327.75 1.35 -283 62%
ADANIENT 29 Feb 2024 CE 3450 3327.75 16.05 2242 59%
ADANIENT 29 Feb 2024 PE 3300 3327.75 28.70 2462 58%
ADANIENT 29 Feb 2024 PE 2500 3327.75 1.15 -114 58%
ADANIENT 29 Feb 2024 PE 3450 3327.75 137.75 -4 57%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 28 Mar 2024 PE 3350 3327.75 169.55 15600 867%
ADANIENT 29 Feb 2024 PE 3350 3327.75 57.85 137400 449%
ADANIENT 28 Mar 2024 CE 3350 3327.75 176.00 57300 335%
ADANIENT 28 Mar 2024 CE 3550 3327.75 110.00 2400 160%
ADANIENT 28 Mar 2024 CE 3450 3327.75 134.20 2400 114%
ADANIENT 29 Feb 2024 PE 3250 3327.75 12.75 136500 95%
ADANIENT 28 Mar 2024 CE 3150 3327.75 297.95 5100 81%
ADANIENT 28 Mar 2024 CE 3800 3327.75 54.40 51300 71%
ADANIENT 29 Feb 2024 PE 3300 3327.75 28.70 132000 53%
ADANIENT 29 Feb 2024 PE 3400 3327.75 96.60 24600 53%
ADANIENT 28 Mar 2024 PE 3500 3327.75 260.05 12900 51%
ADANIENT 29 Feb 2024 CE 3150 3327.75 183.35 -55200 49%
ADANIENT 29 Feb 2024 CE 3800 3327.75 3.20 27000 45%
ADANIENT 28 Mar 2024 PE 3400 3327.75 196.30 17700 44%
ADANIENT 29 Feb 2024 CE 3450 3327.75 16.05 124200 43%
ADANIENT 28 Mar 2024 CE 3400 3327.75 152.65 62700 41%
ADANIENT 29 Feb 2024 CE 3350 3327.75 35.65 183300 40%
ADANIENT 28 Mar 2024 PE 3300 3327.75 143.85 59700 37%
ADANIENT 28 Mar 2024 CE 3600 3327.75 88.75 41100 32%
ADANIENT 29 Feb 2024 CE 3300 3327.75 55.65 -384900 29%
ADANIENT 29 Feb 2024 PE 2600 3327.75 1.50 -47100 29%
ADANIENT 28 Mar 2024 PE 3250 3327.75 121.15 6300 28%
ADANIENT 28 Mar 2024 PE 2800 3327.75 24.40 20700 25%
ADANIENT 29 Feb 2024 PE 3150 3327.75 4.90 -25800 24%
ADANIENT 29 Feb 2024 PE 3600 3327.75 273.40 -19500 21%
ADANIENT 28 Mar 2024 CE 3700 3327.75 68.05 24300 21%
ADANIENT 28 Mar 2024 PE 3200 3327.75 99.35 44700 21%
ADANIENT 28 Mar 2024 CE 3300 3327.75 199.40 74400 20%
ADANIENT 29 Feb 2024 CE 2900 3327.75 437.10 -20700 20%
ADANIENT 28 Mar 2024 CE 3500 3327.75 116.40 57300 19%

Videos related to: Most Active ADANIENT Call Put Options NSE

 Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top | Use Dark Theme