ebook Munafa Stock Market Course + Intraday & FNO calls  

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 13 Fri Nov 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 23 Nov 2026 PE 2700 2688.00 65.65 54
ADANIENT 23 Nov 2026 PE 2750 2688.00 97.30 50
ADANIENT 23 Nov 2026 PE 2650 2688.00 41.85 48
ADANIENT 23 Nov 2026 PE 2800 2688.00 135.25 43
ADANIENT 23 Nov 2026 PE 2600 2688.00 26.60 40
ADANIENT 23 Nov 2026 PE 2900 2688.00 223.55 30
ADANIENT 23 Nov 2026 PE 2550 2688.00 16.95 27
ADANIENT 23 Nov 2026 PE 3000 2688.00 320.00 23
ADANIENT 23 Nov 2026 PE 2500 2688.00 11.60 16
ADANIENT 23 Nov 2026 PE 2450 2688.00 8.50 9
ADANIENT 23 Nov 2026 PE 2100 2688.00 1.65 3
ADANIENT 23 Nov 2026 PE 3050 2688.00 366.00 0
ADANIENT 23 Nov 2026 CE 2300 2688.00 448.70 0
ADANIENT 23 Nov 2026 CE 3600 2688.00 0.40 0
ADANIENT 23 Nov 2026 PE 2850 2688.00 129.90 0
ADANIENT 23 Nov 2026 PE 3100 2688.00 358.80 0
ADANIENT 23 Nov 2026 PE 2400 2688.00 6.10 -1
ADANIENT 23 Nov 2026 PE 2250 2688.00 2.85 -5
ADANIENT 23 Nov 2026 PE 2350 2688.00 4.95 -6
ADANIENT 23 Nov 2026 PE 2200 2688.00 2.15 -8
ADANIENT 23 Nov 2026 PE 2300 2688.00 3.75 -10
ADANIENT 23 Nov 2026 CE 2450 2688.00 241.15 -21
ADANIENT 23 Nov 2026 CE 2500 2688.00 196.70 -22
ADANIENT 23 Nov 2026 CE 2550 2688.00 151.60 -26
ADANIENT 23 Nov 2026 CE 2600 2688.00 112.05 -31
ADANIENT 23 Nov 2026 CE 2650 2688.00 78.15 -35
ADANIENT 23 Nov 2026 CE 3000 2688.00 4.60 -39
ADANIENT 23 Nov 2026 CE 3150 2688.00 1.85 -40
ADANIENT 23 Nov 2026 CE 2700 2688.00 51.75 -40
ADANIENT 23 Nov 2026 CE 3100 2688.00 2.30 -41

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 23 Nov 2026 CE 2800 2688.00 21.05 934,416
ADANIENT 23 Nov 2026 CE 3000 2688.00 4.60 828,738
ADANIENT 23 Nov 2026 CE 2700 2688.00 51.75 805,872
ADANIENT 23 Nov 2026 CE 2500 2688.00 196.70 794,439
ADANIENT 23 Nov 2026 PE 2700 2688.00 65.65 704,520
ADANIENT 23 Nov 2026 PE 2500 2688.00 11.60 658,170
ADANIENT 23 Nov 2026 CE 2900 2688.00 8.90 615,528
ADANIENT 23 Nov 2026 CE 2750 2688.00 33.80 595,752
ADANIENT 23 Nov 2026 PE 2600 2688.00 26.60 502,743
ADANIENT 23 Nov 2026 CE 2600 2688.00 112.05 449,286
ADANIENT 23 Nov 2026 CE 2850 2688.00 14.00 441,561
ADANIENT 23 Nov 2026 PE 2800 2688.00 135.25 421,476
ADANIENT 23 Nov 2026 PE 2300 2688.00 3.75 411,279
ADANIENT 23 Nov 2026 PE 3000 2688.00 320.00 397,065
ADANIENT 23 Nov 2026 PE 2450 2688.00 8.50 340,827
ADANIENT 23 Nov 2026 CE 2650 2688.00 78.15 302,202
ADANIENT 23 Nov 2026 PE 2400 2688.00 6.10 266,358
ADANIENT 23 Nov 2026 PE 2650 2688.00 41.85 245,346
ADANIENT 23 Nov 2026 CE 2450 2688.00 241.15 237,312
ADANIENT 23 Nov 2026 PE 2750 2688.00 97.30 233,913
ADANIENT 23 Nov 2026 PE 2550 2688.00 16.95 215,682
ADANIENT 23 Nov 2026 CE 3200 2688.00 1.35 207,648
ADANIENT 23 Nov 2026 CE 2950 2688.00 6.10 200,850
ADANIENT 23 Nov 2026 PE 2350 2688.00 4.95 187,254
ADANIENT 23 Nov 2026 CE 2550 2688.00 151.60 169,950
ADANIENT 23 Nov 2026 CE 3100 2688.00 2.30 166,551
ADANIENT 23 Nov 2026 PE 2200 2688.00 2.15 150,483
ADANIENT 23 Nov 2026 PE 2900 2688.00 223.55 144,921
ADANIENT 23 Nov 2026 CE 3050 2688.00 3.15 124,836
ADANIENT 23 Nov 2026 PE 2100 2688.00 1.65 98,571

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 23 Nov 2026 CE 2950 2688.00 6.10 -44.63 2337%
ADANIENT 23 Nov 2026 CE 3000 2688.00 4.60 -35.25 923%
ADANIENT 23 Nov 2026 CE 2900 2688.00 8.90 -50.03 834%
ADANIENT 23 Nov 2026 CE 2850 2688.00 14.00 -56.78 452%
ADANIENT 23 Nov 2026 CE 3050 2688.00 3.15 -33.36 430%
ADANIENT 23 Nov 2026 CE 2800 2688.00 21.05 -62.37 392%
ADANIENT 23 Nov 2026 CE 2750 2688.00 33.80 -61.08 343%
ADANIENT 23 Nov 2026 PE 2900 2688.00 223.55 44.39 327%
ADANIENT 23 Nov 2026 CE 2700 2688.00 51.75 -59.24 319%
ADANIENT 23 Nov 2026 PE 3000 2688.00 320.00 34.35 316%
ADANIENT 23 Nov 2026 CE 2650 2688.00 78.15 -52.98 307%
ADANIENT 23 Nov 2026 CE 2550 2688.00 151.60 -39.04 303%
ADANIENT 23 Nov 2026 CE 2500 2688.00 196.70 -33.55 300%
ADANIENT 23 Nov 2026 PE 2800 2688.00 135.25 65.62 296%
ADANIENT 23 Nov 2026 PE 2750 2688.00 97.30 75.88 295%
ADANIENT 23 Nov 2026 CE 2600 2688.00 112.05 -48.73 282%
ADANIENT 23 Nov 2026 PE 2700 2688.00 65.65 84.62 277%
ADANIENT 23 Nov 2026 CE 2450 2688.00 241.15 -34.43 266%
ADANIENT 23 Nov 2026 CE 3100 2688.00 2.30 -29.67 261%
ADANIENT 23 Nov 2026 PE 2650 2688.00 41.85 80.81 253%
ADANIENT 23 Nov 2026 PE 2600 2688.00 26.60 72.45 226%
ADANIENT 23 Nov 2026 PE 2550 2688.00 16.95 58.53 188%
ADANIENT 23 Nov 2026 PE 2500 2688.00 11.60 46.01 156%
ADANIENT 23 Nov 2026 PE 2450 2688.00 8.50 35.52 137%
ADANIENT 23 Nov 2026 CE 3150 2688.00 1.85 -21.9 119%
ADANIENT 23 Nov 2026 CE 3200 2688.00 1.35 -23.75 119%
ADANIENT 23 Nov 2026 PE 2100 2688.00 1.65 33.55 110%
ADANIENT 23 Nov 2026 PE 2400 2688.00 6.10 22.32 93%
ADANIENT 23 Nov 2026 PE 2250 2688.00 2.85 20 80%
ADANIENT 23 Nov 2026 PE 2200 2688.00 2.15 24.35 74%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 23 Nov 2026 CE 2750 2688.00 33.80 179529 43%
ADANIENT 23 Nov 2026 CE 2700 2688.00 51.75 237621 42%
ADANIENT 23 Nov 2026 CE 3050 2688.00 3.15 33372 36%
ADANIENT 23 Nov 2026 PE 2700 2688.00 65.65 113094 19%
ADANIENT 23 Nov 2026 PE 2400 2688.00 6.10 -49440 16%
ADANIENT 23 Nov 2026 PE 2250 2688.00 2.85 7725 15%
ADANIENT 23 Nov 2026 CE 2850 2688.00 14.00 50676 13%
ADANIENT 23 Nov 2026 CE 2800 2688.00 21.05 97026 12%
ADANIENT 23 Nov 2026 PE 2650 2688.00 41.85 24720 11%
ADANIENT 23 Nov 2026 PE 2750 2688.00 97.30 21012 10%
ADANIENT 23 Nov 2026 PE 2450 2688.00 8.50 28119 9%
ADANIENT 23 Nov 2026 CE 3150 2688.00 1.85 -2781 6%
ADANIENT 23 Nov 2026 PE 2550 2688.00 16.95 11433 6%
ADANIENT 23 Nov 2026 CE 2950 2688.00 6.10 -10197 5%
ADANIENT 23 Nov 2026 CE 2900 2688.00 8.90 -30282 5%
ADANIENT 23 Nov 2026 CE 3000 2688.00 4.60 -23484 3%
ADANIENT 23 Nov 2026 CE 2600 2688.00 112.05 -9579 2%
ADANIENT 23 Nov 2026 CE 2550 2688.00 151.60 -3399 2%
ADANIENT 23 Nov 2026 PE 2100 2688.00 1.65 1854 2%
ADANIENT 23 Nov 2026 PE 2500 2688.00 11.60 -11433 2%
ADANIENT 23 Nov 2026 CE 2500 2688.00 196.70 -11433 1%
ADANIENT 23 Nov 2026 PE 2800 2688.00 135.25 -5562 1%
ADANIENT 23 Nov 2026 PE 2200 2688.00 2.15 1545 1%
ADANIENT 23 Nov 2026 CE 2650 2688.00 78.15 2781 1%
ADANIENT 23 Nov 2026 CE 3200 2688.00 1.35 1545 1%
ADANIENT 23 Nov 2026 PE 2350 2688.00 4.95 -1236 1%
ADANIENT 23 Nov 2026 PE 2300 2688.00 3.75 2163 1%
ADANIENT 23 Nov 2026 CE 2450 2688.00 241.15 -1236 1%
ADANIENT 23 Nov 2026 CE 3100 2688.00 2.30 618 0%
ADANIENT 23 Nov 2026 PE 2600 2688.00 26.60 1854 0%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top