ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 19 Fri Jun 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 30 Jun 2026 PE 2200 3038.40 1.15 27
ADANIENT 30 Jun 2026 CE 2600 3038.40 434.00 21
ADANIENT 30 Jun 2026 CE 2880 3038.40 188.00 16
ADANIENT 30 Jun 2026 CE 2960 3038.40 112.40 10
ADANIENT 30 Jun 2026 CE 2900 3038.40 158.90 9
ADANIENT 30 Jun 2026 CE 2860 3038.40 190.70 8
ADANIENT 30 Jun 2026 CE 2840 3038.40 200.00 8
ADANIENT 30 Jun 2026 CE 2940 3038.40 124.45 8
ADANIENT 30 Jun 2026 CE 2980 3038.40 97.30 5
ADANIENT 30 Jun 2026 PE 2220 3038.40 1.20 4
ADANIENT 30 Jun 2026 PE 2620 3038.40 2.55 4
ADANIENT 30 Jun 2026 CE 2800 3038.40 239.75 3
ADANIENT 30 Jun 2026 CE 3000 3038.40 86.45 2
ADANIENT 30 Jun 2026 PE 2540 3038.40 2.10 2
ADANIENT 30 Jun 2026 CE 2920 3038.40 139.85 1
ADANIENT 30 Jun 2026 PE 3080 3038.40 90.15 0
ADANIENT 30 Jun 2026 PE 3120 3038.40 114.80 0
ADANIENT 30 Jun 2026 PE 2440 3038.40 1.75 0
ADANIENT 30 Jun 2026 PE 3320 3038.40 292.00 0
ADANIENT 30 Jun 2026 CE 2400 3038.40 640.00 0
ADANIENT 30 Jun 2026 PE 1800 3038.40 0.55 0
ADANIENT 30 Jun 2026 CE 2680 3038.40 368.00 0
ADANIENT 30 Jun 2026 CE 2740 3038.40 305.00 0
ADANIENT 30 Jun 2026 CE 2560 3038.40 490.00 0
ADANIENT 30 Jun 2026 PE 2420 3038.40 1.50 0
ADANIENT 30 Jun 2026 PE 2000 3038.40 1.00 0
ADANIENT 30 Jun 2026 PE 2120 3038.40 0.90 0
ADANIENT 30 Jun 2026 PE 2600 3038.40 2.55 0
ADANIENT 30 Jun 2026 PE 2160 3038.40 1.00 0
ADANIENT 30 Jun 2026 PE 2500 3038.40 2.10 0

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 30 Jun 2026 CE 3000 3038.40 86.45 1,989,651
ADANIENT 30 Jun 2026 CE 3100 3038.40 41.20 919,584
ADANIENT 30 Jun 2026 PE 3000 3038.40 46.95 807,417
ADANIENT 30 Jun 2026 CE 3200 3038.40 17.90 687,216
ADANIENT 30 Jun 2026 PE 2900 3038.40 18.75 524,682
ADANIENT 30 Jun 2026 PE 2800 3038.40 7.45 448,977
ADANIENT 30 Jun 2026 PE 2700 3038.40 3.65 444,033
ADANIENT 30 Jun 2026 CE 3260 3038.40 11.50 435,381
ADANIENT 30 Jun 2026 CE 2800 3038.40 239.75 419,622
ADANIENT 30 Jun 2026 CE 2900 3038.40 158.90 397,374
ADANIENT 30 Jun 2026 CE 3040 3038.40 64.80 374,508
ADANIENT 30 Jun 2026 CE 2920 3038.40 139.85 353,187
ADANIENT 30 Jun 2026 PE 2960 3038.40 32.75 283,044
ADANIENT 30 Jun 2026 CE 2960 3038.40 112.40 279,954
ADANIENT 30 Jun 2026 CE 3060 3038.40 56.10 275,628
ADANIENT 30 Jun 2026 CE 3020 3038.40 74.35 235,767
ADANIENT 30 Jun 2026 PE 2940 3038.40 27.15 220,935
ADANIENT 30 Jun 2026 CE 2600 3038.40 434.00 217,227
ADANIENT 30 Jun 2026 PE 3100 3038.40 99.65 215,682
ADANIENT 30 Jun 2026 PE 3040 3038.40 65.60 211,974
ADANIENT 30 Jun 2026 CE 2940 3038.40 124.45 192,198
ADANIENT 30 Jun 2026 CE 2980 3038.40 97.30 190,653
ADANIENT 30 Jun 2026 CE 2700 3038.40 335.70 167,787
ADANIENT 30 Jun 2026 PE 2920 3038.40 24.05 165,006
ADANIENT 30 Jun 2026 PE 3020 3038.40 55.85 150,174
ADANIENT 30 Jun 2026 PE 2980 3038.40 39.55 145,848
ADANIENT 30 Jun 2026 CE 3160 3038.40 24.85 144,921
ADANIENT 30 Jun 2026 PE 2880 3038.40 14.35 132,561
ADANIENT 30 Jun 2026 CE 3320 3038.40 7.00 121,746
ADANIENT 30 Jun 2026 PE 2760 3038.40 5.15 120,819

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 30 Jun 2026 CE 2600 3038.40 434.00 23.78 1116%
ADANIENT 30 Jun 2026 PE 2200 3038.40 1.15 74.84 159%
ADANIENT 30 Jun 2026 CE 3320 3038.40 7.00 -121.57 139%
ADANIENT 30 Jun 2026 CE 3280 3038.40 9.15 -117.15 138%
ADANIENT 30 Jun 2026 CE 3240 3038.40 12.75 -118.81 133%
ADANIENT 30 Jun 2026 CE 3260 3038.40 11.50 -123.25 130%
ADANIENT 30 Jun 2026 CE 3200 3038.40 17.90 -100.07 129%
ADANIENT 30 Jun 2026 CE 3180 3038.40 21.55 -101.87 125%
ADANIENT 30 Jun 2026 CE 3160 3038.40 24.85 -97.97 124%
ADANIENT 30 Jun 2026 CE 3220 3038.40 16.20 -146.86 123%
ADANIENT 30 Jun 2026 CE 3140 3038.40 28.55 -90.68 123%
ADANIENT 30 Jun 2026 CE 3120 3038.40 33.80 -80.13 117%
ADANIENT 30 Jun 2026 CE 3080 3038.40 46.30 -82.58 117%
ADANIENT 30 Jun 2026 CE 3100 3038.40 41.20 -86.69 116%
ADANIENT 30 Jun 2026 CE 2540 3038.40 480.00 -17.98 111%
ADANIENT 30 Jun 2026 PE 2220 3038.40 1.20 46.85 110%
ADANIENT 30 Jun 2026 PE 2540 3038.40 2.10 27.89 110%
ADANIENT 30 Jun 2026 CE 3060 3038.40 56.10 -70.81 108%
ADANIENT 30 Jun 2026 CE 3040 3038.40 64.80 -69.72 108%
ADANIENT 30 Jun 2026 PE 2620 3038.40 2.55 63.25 107%
ADANIENT 30 Jun 2026 CE 3020 3038.40 74.35 -63.7 105%
ADANIENT 30 Jun 2026 CE 2700 3038.40 335.70 -25.7 105%
ADANIENT 30 Jun 2026 CE 2920 3038.40 139.85 -44.04 97%
ADANIENT 30 Jun 2026 PE 3200 3038.40 180.25 28.44 95%
ADANIENT 30 Jun 2026 CE 3000 3038.40 86.45 -48.99 94%
ADANIENT 30 Jun 2026 PE 3060 3038.40 76.35 42.02 93%
ADANIENT 30 Jun 2026 PE 3040 3038.40 65.60 35.45 88%
ADANIENT 30 Jun 2026 CE 2980 3038.40 97.30 -39.02 88%
ADANIENT 30 Jun 2026 CE 2800 3038.40 239.75 -23.44 87%
ADANIENT 30 Jun 2026 PE 2920 3038.40 24.05 37.17 81%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 30 Jun 2026 CE 3060 3038.40 56.10 68907 33%
ADANIENT 30 Jun 2026 CE 3040 3038.40 64.80 83121 29%
ADANIENT 30 Jun 2026 CE 3020 3038.40 74.35 48204 26%
ADANIENT 30 Jun 2026 CE 3120 3038.40 33.80 -17922 25%
ADANIENT 30 Jun 2026 PE 3060 3038.40 76.35 19158 20%
ADANIENT 30 Jun 2026 PE 2620 3038.40 2.55 1236 18%
ADANIENT 30 Jun 2026 PE 3100 3038.40 99.65 32445 18%
ADANIENT 30 Jun 2026 PE 2760 3038.40 5.15 17304 17%
ADANIENT 30 Jun 2026 PE 2900 3038.40 18.75 -97644 16%
ADANIENT 30 Jun 2026 PE 2720 3038.40 3.85 -6180 15%
ADANIENT 30 Jun 2026 CE 3320 3038.40 7.00 -21630 15%
ADANIENT 30 Jun 2026 PE 2780 3038.40 6.45 -11433 14%
ADANIENT 30 Jun 2026 PE 2820 3038.40 8.75 6489 11%
ADANIENT 30 Jun 2026 PE 2220 3038.40 1.20 -309 11%
ADANIENT 30 Jun 2026 PE 2940 3038.40 27.15 -26883 11%
ADANIENT 30 Jun 2026 PE 2960 3038.40 32.75 -33681 11%
ADANIENT 30 Jun 2026 PE 2840 3038.40 10.20 -12360 10%
ADANIENT 30 Jun 2026 PE 2980 3038.40 39.55 -15141 9%
ADANIENT 30 Jun 2026 PE 2640 3038.40 2.65 -2163 9%
ADANIENT 30 Jun 2026 PE 2300 3038.40 1.05 -4635 9%
ADANIENT 30 Jun 2026 CE 2700 3038.40 335.70 -15450 8%
ADANIENT 30 Jun 2026 PE 2860 3038.40 12.10 -6489 8%
ADANIENT 30 Jun 2026 PE 3000 3038.40 46.95 -67362 8%
ADANIENT 30 Jun 2026 PE 2200 3038.40 1.15 -4017 7%
ADANIENT 30 Jun 2026 PE 2800 3038.40 7.45 -33063 7%
ADANIENT 30 Jun 2026 PE 2920 3038.40 24.05 -12051 7%
ADANIENT 30 Jun 2026 CE 3180 3038.40 21.55 -2781 7%
ADANIENT 30 Jun 2026 PE 2740 3038.40 4.55 -7416 6%
ADANIENT 30 Jun 2026 CE 3100 3038.40 41.20 -63345 6%
ADANIENT 30 Jun 2026 PE 3020 3038.40 55.85 8652 6%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENT Call Put Options NSE

 

Back to top