ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 04 Thu Dec 2025

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 30 Dec 2025 PE 1920 2217.90 5.95 33
ADANIENT 30 Dec 2025 CE 2714 2217.90 2.55 24
ADANIENT 30 Dec 2025 CE 2423 2217.90 14.80 22
ADANIENT 30 Dec 2025 CE 2268 2217.90 47.40 21
ADANIENT 30 Dec 2025 CE 2260 2217.90 50.65 19
ADANIENT 30 Dec 2025 CE 2326 2217.90 30.30 19
ADANIENT 30 Dec 2025 CE 2249 2217.90 54.65 18
ADANIENT 30 Dec 2025 CE 2320 2217.90 31.85 18
ADANIENT 30 Dec 2025 CE 2300 2217.90 37.15 18
ADANIENT 30 Dec 2025 CE 2240 2217.90 58.45 18
ADANIENT 30 Dec 2025 CE 2384 2217.90 19.55 18
ADANIENT 30 Dec 2025 CE 2140 2217.90 116.00 18
ADANIENT 30 Dec 2025 CE 2220 2217.90 67.95 17
ADANIENT 30 Dec 2025 CE 2404 2217.90 16.85 17
ADANIENT 30 Dec 2025 CE 2229 2217.90 63.20 17
ADANIENT 30 Dec 2025 CE 2180 2217.90 89.50 17
ADANIENT 30 Dec 2025 CE 2200 2217.90 78.20 17
ADANIENT 30 Dec 2025 CE 2307 2217.90 34.95 17
ADANIENT 30 Dec 2025 CE 2280 2217.90 42.90 17
ADANIENT 30 Dec 2025 CE 2520 2217.90 7.75 16
ADANIENT 30 Dec 2025 CE 2288 2217.90 40.35 16
ADANIENT 30 Dec 2025 CE 2340 2217.90 27.00 16
ADANIENT 30 Dec 2025 CE 2560 2217.90 6.05 16
ADANIENT 30 Dec 2025 CE 2365 2217.90 22.30 16
ADANIENT 30 Dec 2025 CE 2360 2217.90 23.20 16
ADANIENT 30 Dec 2025 CE 2160 2217.90 102.25 15
ADANIENT 30 Dec 2025 CE 2480 2217.90 10.20 15
ADANIENT 30 Dec 2025 CE 2346 2217.90 25.70 15
ADANIENT 30 Dec 2025 CE 2443 2217.90 12.95 15
ADANIENT 30 Dec 2025 CE 2100 2217.90 147.55 15

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 30 Dec 2025 CE 2300 2217.90 37.15 2,511,243
ADANIENT 30 Dec 2025 CE 2400 2217.90 17.45 1,712,478
ADANIENT 30 Dec 2025 CE 2500 2217.90 9.10 1,341,678
ADANIENT 30 Dec 2025 PE 2300 2217.90 107.10 909,078
ADANIENT 30 Dec 2025 PE 2200 2217.90 51.40 597,606
ADANIENT 30 Dec 2025 CE 2200 2217.90 78.20 499,962
ADANIENT 30 Dec 2025 PE 2400 2217.90 189.45 478,023
ADANIENT 30 Dec 2025 CE 2360 2217.90 23.20 454,230
ADANIENT 30 Dec 2025 CE 2340 2217.90 27.00 445,269
ADANIENT 30 Dec 2025 CE 2600 2217.90 4.75 429,819
ADANIENT 30 Dec 2025 CE 2260 2217.90 50.65 409,734
ADANIENT 30 Dec 2025 CE 2423 2217.90 14.80 359,676
ADANIENT 30 Dec 2025 PE 2100 2217.90 20.30 348,861
ADANIENT 30 Dec 2025 PE 2500 2217.90 282.40 308,691
ADANIENT 30 Dec 2025 PE 2000 2217.90 7.50 298,494
ADANIENT 30 Dec 2025 CE 2460 2217.90 11.50 292,314
ADANIENT 30 Dec 2025 CE 2320 2217.90 31.85 284,280
ADANIENT 30 Dec 2025 PE 2423 2217.90 209.90 279,027
ADANIENT 30 Dec 2025 PE 2326 2217.90 121.60 277,791
ADANIENT 30 Dec 2025 CE 2240 2217.90 58.45 273,465
ADANIENT 30 Dec 2025 CE 2280 2217.90 42.90 272,847
ADANIENT 30 Dec 2025 CE 2380 2217.90 19.90 261,105
ADANIENT 30 Dec 2025 CE 2700 2217.90 2.80 255,852
ADANIENT 30 Dec 2025 CE 2440 2217.90 13.15 246,582
ADANIENT 30 Dec 2025 PE 2260 2217.90 83.25 234,840
ADANIENT 30 Dec 2025 CE 2326 2217.90 30.30 217,536
ADANIENT 30 Dec 2025 PE 2229 2217.90 65.85 213,210
ADANIENT 30 Dec 2025 CE 2617 2217.90 3.65 198,069
ADANIENT 30 Dec 2025 CE 2220 2217.90 67.95 189,726
ADANIENT 30 Dec 2025 PE 2340 2217.90 151.55 182,928

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 30 Dec 2025 CE 2714 2217.90 2.55 38.97 267%
ADANIENT 30 Dec 2025 PE 1880 2217.90 2.60 -36.79 237%
ADANIENT 30 Dec 2025 CE 2640 2217.90 3.55 32.94 179%
ADANIENT 30 Dec 2025 CE 2700 2217.90 2.80 18.03 174%
ADANIENT 30 Dec 2025 CE 2560 2217.90 6.05 39.31 171%
ADANIENT 30 Dec 2025 CE 2600 2217.90 4.75 32.33 168%
ADANIENT 30 Dec 2025 PE 1920 2217.90 5.95 83.43 168%
ADANIENT 30 Dec 2025 CE 2100 2217.90 147.55 39.37 165%
ADANIENT 30 Dec 2025 CE 2423 2217.90 14.80 56.9 165%
ADANIENT 30 Dec 2025 CE 2540 2217.90 6.75 39.41 164%
ADANIENT 30 Dec 2025 CE 2520 2217.90 7.85 37.63 163%
ADANIENT 30 Dec 2025 CE 2520 2217.90 7.75 42.65 163%
ADANIENT 30 Dec 2025 CE 2443 2217.90 12.95 40.96 162%
ADANIENT 30 Dec 2025 CE 2500 2217.90 9.10 39.95 161%
ADANIENT 30 Dec 2025 CE 2540 2217.90 6.95 32.1 161%
ADANIENT 30 Dec 2025 CE 2268 2217.90 47.40 57.13 159%
ADANIENT 30 Dec 2025 CE 2480 2217.90 10.20 43.18 158%
ADANIENT 30 Dec 2025 CE 2180 2217.90 89.50 48.46 157%
ADANIENT 30 Dec 2025 CE 2160 2217.90 102.25 44.69 155%
ADANIENT 30 Dec 2025 CE 2260 2217.90 50.65 54.31 155%
ADANIENT 30 Dec 2025 CE 2404 2217.90 16.85 50.22 155%
ADANIENT 30 Dec 2025 CE 2200 2217.90 78.20 49.63 155%
ADANIENT 30 Dec 2025 CE 2249 2217.90 54.65 53.43 155%
ADANIENT 30 Dec 2025 CE 2220 2217.90 67.95 50.68 154%
ADANIENT 30 Dec 2025 CE 2326 2217.90 30.30 54.55 154%
ADANIENT 30 Dec 2025 CE 2384 2217.90 19.55 51.93 154%
ADANIENT 30 Dec 2025 PE 2462 2217.90 239.00 -41.65 154%
ADANIENT 30 Dec 2025 CE 2240 2217.90 58.45 52.86 154%
ADANIENT 30 Dec 2025 CE 2320 2217.90 31.85 54.18 153%
ADANIENT 30 Dec 2025 CE 2501 2217.90 8.85 38.82 153%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 30 Dec 2025 PE 1880 2217.90 2.60 3399 367%
ADANIENT 30 Dec 2025 PE 2100 2217.90 20.30 146157 72%
ADANIENT 30 Dec 2025 PE 2171 2217.90 40.30 6489 57%
ADANIENT 30 Dec 2025 PE 2060 2217.90 13.40 4635 47%
ADANIENT 30 Dec 2025 PE 2160 2217.90 36.20 33063 44%
ADANIENT 30 Dec 2025 CE 2249 2217.90 54.65 -19467 32%
ADANIENT 30 Dec 2025 CE 2220 2217.90 67.95 38934 26%
ADANIENT 30 Dec 2025 PE 2113 2217.90 22.90 11433 21%
ADANIENT 30 Dec 2025 PE 2080 2217.90 16.90 12669 17%
ADANIENT 30 Dec 2025 CE 2160 2217.90 102.25 4326 16%
ADANIENT 30 Dec 2025 CE 2640 2217.90 3.55 6489 15%
ADANIENT 30 Dec 2025 CE 2229 2217.90 63.20 10815 14%
ADANIENT 30 Dec 2025 PE 2180 2217.90 43.35 15450 13%
ADANIENT 30 Dec 2025 CE 2480 2217.90 10.20 -11433 13%
ADANIENT 30 Dec 2025 PE 2120 2217.90 24.60 17613 13%
ADANIENT 30 Dec 2025 CE 2540 2217.90 6.95 -7725 13%
ADANIENT 30 Dec 2025 PE 2140 2217.90 29.90 12978 12%
ADANIENT 30 Dec 2025 CE 2200 2217.90 78.20 -63036 11%
ADANIENT 30 Dec 2025 CE 2240 2217.90 58.45 -34299 11%
ADANIENT 30 Dec 2025 PE 2132 2217.90 27.95 16686 10%
ADANIENT 30 Dec 2025 PE 2220 2217.90 61.10 9579 10%
ADANIENT 30 Dec 2025 PE 2240 2217.90 72.00 16068 10%
ADANIENT 30 Dec 2025 PE 2000 2217.90 7.50 -27192 8%
ADANIENT 30 Dec 2025 PE 1920 2217.90 5.95 309 8%
ADANIENT 30 Dec 2025 PE 2210 2217.90 56.80 5871 8%
ADANIENT 30 Dec 2025 CE 2100 2217.90 147.55 -2472 8%
ADANIENT 30 Dec 2025 PE 2260 2217.90 83.25 -17922 7%
ADANIENT 30 Dec 2025 PE 2094 2217.90 20.45 2472 7%
ADANIENT 30 Dec 2025 CE 2268 2217.90 47.40 -4326 7%
ADANIENT 30 Dec 2025 CE 2346 2217.90 25.70 -12051 6%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top