ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 26 Fri Dec 2025

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 30 Dec 2025 CE 2792 2229.90 0.30 50
ADANIENT 30 Dec 2025 CE 2714 2229.90 0.25 25
ADANIENT 30 Dec 2025 PE 2360 2229.90 128.80 10
ADANIENT 30 Dec 2025 PE 2020 2229.90 1.20 9
ADANIENT 30 Dec 2025 CE 2140 2229.90 101.00 7
ADANIENT 30 Dec 2025 PE 2600 2229.90 368.50 6
ADANIENT 30 Dec 2025 PE 2714 2229.90 485.00 5
ADANIENT 30 Dec 2025 PE 2520 2229.90 292.30 5
ADANIENT 30 Dec 2025 PE 2617 2229.90 384.00 5
ADANIENT 30 Dec 2025 PE 2700 2229.90 471.25 3
ADANIENT 30 Dec 2025 CE 2100 2229.90 135.90 2
ADANIENT 30 Dec 2025 PE 2423 2229.90 193.20 2
ADANIENT 30 Dec 2025 PE 2365 2229.90 135.70 1
ADANIENT 30 Dec 2025 PE 2500 2229.90 270.30 0
ADANIENT 30 Dec 2025 PE 2400 2229.90 170.25 0
ADANIENT 30 Dec 2025 CE 1900 2229.90 335.50 0
ADANIENT 30 Dec 2025 PE 2420 2229.90 191.25 0
ADANIENT 30 Dec 2025 PE 1938 2229.90 0.30 0
ADANIENT 30 Dec 2025 PE 2520 2229.90 286.75 0
ADANIENT 30 Dec 2025 PE 2598 2229.90 363.00 0
ADANIENT 30 Dec 2025 PE 2074 2229.90 0.75 0
ADANIENT 30 Dec 2025 PE 2840 2229.90 602.00 0
ADANIENT 30 Dec 2025 PE 1920 2229.90 0.30 0
ADANIENT 30 Dec 2025 CE 2640 2229.90 0.20 0
ADANIENT 30 Dec 2025 PE 2346 2229.90 116.30 0
ADANIENT 30 Dec 2025 PE 1840 2229.90 0.25 0
ADANIENT 30 Dec 2025 CE 2132 2229.90 101.55 0
ADANIENT 30 Dec 2025 PE 2380 2229.90 127.30 0
ADANIENT 30 Dec 2025 PE 2640 2229.90 400.00 0
ADANIENT 30 Dec 2025 PE 2340 2229.90 109.60 -0

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 30 Dec 2025 CE 2400 2229.90 1.00 2,025,495
ADANIENT 30 Dec 2025 CE 2300 2229.90 2.45 1,821,246
ADANIENT 30 Dec 2025 CE 2260 2229.90 6.20 1,475,784
ADANIENT 30 Dec 2025 CE 2500 2229.90 0.70 831,210
ADANIENT 30 Dec 2025 PE 2300 2229.90 70.90 675,165
ADANIENT 30 Dec 2025 PE 2200 2229.90 4.45 448,668
ADANIENT 30 Dec 2025 CE 2360 2229.90 1.05 407,571
ADANIENT 30 Dec 2025 PE 2100 2229.90 0.90 390,576
ADANIENT 30 Dec 2025 CE 2240 2229.90 11.25 372,654
ADANIENT 30 Dec 2025 PE 2240 2229.90 17.90 366,474
ADANIENT 30 Dec 2025 PE 2400 2229.90 170.25 349,788
ADANIENT 30 Dec 2025 CE 2340 2229.90 1.25 346,389
ADANIENT 30 Dec 2025 CE 2320 2229.90 1.75 345,153
ADANIENT 30 Dec 2025 CE 2200 2229.90 37.35 333,720
ADANIENT 30 Dec 2025 CE 2280 2229.90 3.60 306,528
ADANIENT 30 Dec 2025 PE 2260 2229.90 33.50 294,786
ADANIENT 30 Dec 2025 PE 2000 2229.90 0.40 260,178
ADANIENT 30 Dec 2025 CE 2380 2229.90 0.85 256,779
ADANIENT 30 Dec 2025 CE 2440 2229.90 0.75 241,638
ADANIENT 30 Dec 2025 CE 2460 2229.90 0.90 205,485
ADANIENT 30 Dec 2025 PE 2500 2229.90 270.30 203,940
ADANIENT 30 Dec 2025 CE 2365 2229.90 0.95 190,653
ADANIENT 30 Dec 2025 PE 2326 2229.90 95.80 189,417
ADANIENT 30 Dec 2025 CE 2600 2229.90 0.35 186,327
ADANIENT 30 Dec 2025 CE 2326 2229.90 1.55 185,091
ADANIENT 30 Dec 2025 PE 2714 2229.90 485.00 182,001
ADANIENT 30 Dec 2025 CE 2423 2229.90 0.85 177,057
ADANIENT 30 Dec 2025 PE 2220 2229.90 9.15 174,585
ADANIENT 30 Dec 2025 PE 2423 2229.90 193.20 165,006
ADANIENT 30 Dec 2025 PE 2132 2229.90 1.15 159,753

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 30 Dec 2025 PE 2140 2229.90 1.15 -68.82 1550%
ADANIENT 30 Dec 2025 PE 2132 2229.90 1.15 -64.27 921%
ADANIENT 30 Dec 2025 PE 2152 2229.90 1.25 -88.66 822%
ADANIENT 30 Dec 2025 PE 2160 2229.90 1.55 -90.07 630%
ADANIENT 30 Dec 2025 PE 2120 2229.90 0.90 -58.29 460%
ADANIENT 30 Dec 2025 PE 2180 2229.90 2.65 -92.29 444%
ADANIENT 30 Dec 2025 PE 2171 2229.90 2.10 -97.58 441%
ADANIENT 30 Dec 2025 PE 2462 2229.90 220.00 -6.31 387%
ADANIENT 30 Dec 2025 PE 2200 2229.90 4.45 -98.94 327%
ADANIENT 30 Dec 2025 PE 2360 2229.90 128.80 7.82 313%
ADANIENT 30 Dec 2025 PE 2220 2229.90 9.15 -91.98 254%
ADANIENT 30 Dec 2025 PE 2229 2229.90 12.80 -81.38 247%
ADANIENT 30 Dec 2025 PE 2191 2229.90 4.50 -107.68 247%
ADANIENT 30 Dec 2025 CE 2714 2229.90 0.25 45 225%
ADANIENT 30 Dec 2025 PE 2240 2229.90 17.90 -75.23 217%
ADANIENT 30 Dec 2025 PE 2210 2229.90 6.20 -123.63 217%
ADANIENT 30 Dec 2025 CE 2792 2229.90 0.30 92.86 217%
ADANIENT 30 Dec 2025 CE 2600 2229.90 0.35 -27.38 192%
ADANIENT 30 Dec 2025 PE 2714 2229.90 485.00 12.1 181%
ADANIENT 30 Dec 2025 PE 2100 2229.90 0.90 -39.92 177%
ADANIENT 30 Dec 2025 PE 2260 2229.90 33.50 -57.49 167%
ADANIENT 30 Dec 2025 PE 2320 2229.90 82.70 -43.29 153%
ADANIENT 30 Dec 2025 CE 2598 2229.90 0.20 -250 150%
ADANIENT 30 Dec 2025 PE 2460 2229.90 217.25 -18.62 144%
ADANIENT 30 Dec 2025 CE 2140 2229.90 101.00 25.86 140%
ADANIENT 30 Dec 2025 PE 2307 2229.90 73.90 -38.92 140%
ADANIENT 30 Dec 2025 PE 2280 2229.90 53.40 -37.97 127%
ADANIENT 30 Dec 2025 PE 2300 2229.90 70.90 -40.24 127%
ADANIENT 30 Dec 2025 PE 2440 2229.90 202.20 -19.6 125%
ADANIENT 30 Dec 2025 PE 2020 2229.90 1.20 52.68 121%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 30 Dec 2025 CE 1900 2229.90 335.50 -5871 68%
ADANIENT 30 Dec 2025 PE 2180 2229.90 2.65 -72306 45%
ADANIENT 30 Dec 2025 PE 2120 2229.90 0.90 -117729 45%
ADANIENT 30 Dec 2025 CE 2800 2229.90 0.10 -18540 43%
ADANIENT 30 Dec 2025 CE 2462 2229.90 0.90 -23175 41%
ADANIENT 30 Dec 2025 PE 2700 2229.90 471.25 -3399 34%
ADANIENT 30 Dec 2025 PE 1977 2229.90 0.35 -21321 34%
ADANIENT 30 Dec 2025 CE 2140 2229.90 101.00 -3708 34%
ADANIENT 30 Dec 2025 PE 2152 2229.90 1.25 -23175 33%
ADANIENT 30 Dec 2025 PE 2060 2229.90 0.70 -12051 32%
ADANIENT 30 Dec 2025 PE 2171 2229.90 2.10 3708 30%
ADANIENT 30 Dec 2025 CE 2443 2229.90 0.80 -9270 29%
ADANIENT 30 Dec 2025 PE 2210 2229.90 6.20 -22557 29%
ADANIENT 30 Dec 2025 PE 2229 2229.90 12.80 -44496 28%
ADANIENT 30 Dec 2025 CE 2540 2229.90 0.55 -16995 28%
ADANIENT 30 Dec 2025 CE 2288 2229.90 3.00 -20394 28%
ADANIENT 30 Dec 2025 PE 2423 2229.90 193.20 -61491 27%
ADANIENT 30 Dec 2025 CE 2404 2229.90 0.85 -19158 27%
ADANIENT 30 Dec 2025 CE 2540 2229.90 0.55 -8343 26%
ADANIENT 30 Dec 2025 CE 2220 2229.90 21.00 -21939 26%
ADANIENT 30 Dec 2025 PE 2260 2229.90 33.50 -91155 24%
ADANIENT 30 Dec 2025 PE 2000 2229.90 0.40 -78795 23%
ADANIENT 30 Dec 2025 CE 2365 2229.90 0.95 35535 23%
ADANIENT 30 Dec 2025 CE 2520 2229.90 0.55 -8034 23%
ADANIENT 30 Dec 2025 PE 2035 2229.90 0.60 -7725 22%
ADANIENT 30 Dec 2025 CE 2260 2229.90 6.20 -414369 22%
ADANIENT 30 Dec 2025 PE 2600 2229.90 368.50 -13905 22%
ADANIENT 30 Dec 2025 CE 2268 2229.90 4.80 -19158 21%
ADANIENT 30 Dec 2025 CE 2700 2229.90 0.15 -25956 21%
ADANIENT 30 Dec 2025 PE 1960 2229.90 0.35 -6489 21%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENT Call Put Options NSE

 

Back to top