ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 01 Thu Oct 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 27 Oct 2026 PE 2700 2816.80 41.90 80
ADANIENT 27 Oct 2026 PE 2550 2816.80 17.70 80
ADANIENT 27 Oct 2026 PE 2600 2816.80 23.20 79
ADANIENT 27 Oct 2026 PE 2750 2816.80 56.65 77
ADANIENT 27 Oct 2026 PE 2400 2816.80 8.70 72
ADANIENT 27 Oct 2026 PE 2800 2816.80 75.00 70
ADANIENT 27 Oct 2026 PE 2500 2816.80 13.60 67
ADANIENT 27 Oct 2026 PE 2850 2816.80 98.25 63
ADANIENT 27 Oct 2026 PE 3050 2816.80 284.00 59
ADANIENT 27 Oct 2026 PE 2900 2816.80 126.35 56
ADANIENT 27 Oct 2026 PE 2950 2816.80 158.85 45
ADANIENT 27 Oct 2026 PE 3000 2816.80 200.15 40
ADANIENT 27 Oct 2026 PE 3300 2816.80 495.00 32
ADANIENT 27 Oct 2026 PE 3100 2816.80 280.95 27
ADANIENT 27 Oct 2026 PE 3200 2816.80 369.40 26
ADANIENT 27 Oct 2026 PE 2650 2816.80 31.15 0
ADANIENT 27 Oct 2026 CE 3400 2816.80 4.30 0
ADANIENT 27 Oct 2026 CE 3450 2816.80 3.50 0
ADANIENT 27 Oct 2026 CE 3600 2816.80 2.10 0
ADANIENT 27 Oct 2026 PE 3500 2816.80 600.00 0
ADANIENT 27 Oct 2026 CE 3500 2816.80 2.85 -6
ADANIENT 27 Oct 2026 CE 3300 2816.80 6.50 -7
ADANIENT 27 Oct 2026 CE 3350 2816.80 5.15 -7
ADANIENT 27 Oct 2026 CE 3250 2816.80 8.30 -10
ADANIENT 27 Oct 2026 CE 2500 2816.80 321.00 -14
ADANIENT 27 Oct 2026 CE 3200 2816.80 10.95 -14
ADANIENT 27 Oct 2026 CE 3150 2816.80 14.40 -17
ADANIENT 27 Oct 2026 CE 2600 2816.80 257.60 -18
ADANIENT 27 Oct 2026 CE 3100 2816.80 19.25 -20
ADANIENT 27 Oct 2026 CE 2700 2816.80 177.75 -21

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 27 Oct 2026 CE 2900 2816.80 62.55 1,487,835
ADANIENT 27 Oct 2026 CE 3000 2816.80 34.65 1,121,670
ADANIENT 27 Oct 2026 CE 3100 2816.80 19.25 837,390
ADANIENT 27 Oct 2026 PE 2800 2816.80 75.00 713,790
ADANIENT 27 Oct 2026 PE 2900 2816.80 126.35 563,925
ADANIENT 27 Oct 2026 PE 3000 2816.80 200.15 491,310
ADANIENT 27 Oct 2026 CE 3200 2816.80 10.95 441,252
ADANIENT 27 Oct 2026 CE 2950 2816.80 47.00 395,520
ADANIENT 27 Oct 2026 PE 3200 2816.80 369.40 341,754
ADANIENT 27 Oct 2026 CE 2800 2816.80 110.45 331,557
ADANIENT 27 Oct 2026 PE 2700 2816.80 41.90 318,270
ADANIENT 27 Oct 2026 PE 2600 2816.80 23.20 246,891
ADANIENT 27 Oct 2026 CE 2850 2816.80 84.60 225,570
ADANIENT 27 Oct 2026 PE 2850 2816.80 98.25 216,300
ADANIENT 27 Oct 2026 PE 2950 2816.80 158.85 212,901
ADANIENT 27 Oct 2026 CE 3050 2816.80 25.65 202,086
ADANIENT 27 Oct 2026 CE 3300 2816.80 6.50 153,882
ADANIENT 27 Oct 2026 PE 3100 2816.80 280.95 132,870
ADANIENT 27 Oct 2026 PE 2500 2816.80 13.60 120,510
ADANIENT 27 Oct 2026 CE 3500 2816.80 2.85 117,420
ADANIENT 27 Oct 2026 PE 3300 2816.80 495.00 88,683
ADANIENT 27 Oct 2026 PE 2400 2816.80 8.70 85,284
ADANIENT 27 Oct 2026 CE 3150 2816.80 14.40 79,722
ADANIENT 27 Oct 2026 PE 2750 2816.80 56.65 79,104
ADANIENT 27 Oct 2026 PE 3050 2816.80 284.00 66,435
ADANIENT 27 Oct 2026 PE 2550 2816.80 17.70 38,316
ADANIENT 27 Oct 2026 CE 3250 2816.80 8.30 36,153
ADANIENT 27 Oct 2026 CE 2750 2816.80 142.65 26,574
ADANIENT 27 Oct 2026 CE 2700 2816.80 177.75 23,175
ADANIENT 27 Oct 2026 CE 2600 2816.80 257.60 21,012

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 27 Oct 2026 CE 3500 2816.80 2.85 -7.81 625%
ADANIENT 27 Oct 2026 PE 2550 2816.80 17.70 114.68 337%
ADANIENT 27 Oct 2026 PE 3300 2816.80 495.00 47.11 325%
ADANIENT 27 Oct 2026 PE 2750 2816.80 56.65 112.06 320%
ADANIENT 27 Oct 2026 PE 2600 2816.80 23.20 116.24 313%
ADANIENT 27 Oct 2026 PE 2500 2816.80 13.60 101 305%
ADANIENT 27 Oct 2026 PE 2700 2816.80 41.90 121.04 302%
ADANIENT 27 Oct 2026 CE 2500 2816.80 321.00 -21.54 302%
ADANIENT 27 Oct 2026 PE 3050 2816.80 284.00 93.88 273%
ADANIENT 27 Oct 2026 PE 2800 2816.80 75.00 112.33 268%
ADANIENT 27 Oct 2026 PE 2850 2816.80 98.25 105.82 251%
ADANIENT 27 Oct 2026 PE 2900 2816.80 126.35 97.35 238%
ADANIENT 27 Oct 2026 PE 3200 2816.80 369.40 45.34 235%
ADANIENT 27 Oct 2026 PE 2950 2816.80 158.85 83.75 217%
ADANIENT 27 Oct 2026 PE 3000 2816.80 200.15 75.56 215%
ADANIENT 27 Oct 2026 PE 3100 2816.80 280.95 51.17 212%
ADANIENT 27 Oct 2026 CE 2700 2816.80 177.75 -43.77 192%
ADANIENT 27 Oct 2026 PE 2400 2816.80 8.70 156.69 186%
ADANIENT 27 Oct 2026 CE 2750 2816.80 142.65 -51.72 172%
ADANIENT 27 Oct 2026 CE 3350 2816.80 5.15 -17.29 172%
ADANIENT 27 Oct 2026 CE 3200 2816.80 10.95 -36.72 165%
ADANIENT 27 Oct 2026 CE 2600 2816.80 257.60 -46.65 163%
ADANIENT 27 Oct 2026 CE 2800 2816.80 110.45 -67.48 159%
ADANIENT 27 Oct 2026 CE 3150 2816.80 14.40 -46.49 158%
ADANIENT 27 Oct 2026 CE 3100 2816.80 19.25 -55.66 157%
ADANIENT 27 Oct 2026 CE 2900 2816.80 62.55 -74.03 156%
ADANIENT 27 Oct 2026 CE 2850 2816.80 84.60 -71.99 154%
ADANIENT 27 Oct 2026 CE 2950 2816.80 47.00 -72.66 154%
ADANIENT 27 Oct 2026 CE 3050 2816.80 25.65 -65.9 151%
ADANIENT 27 Oct 2026 CE 3000 2816.80 34.65 -75.29 147%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 27 Oct 2026 PE 2400 2816.80 8.70 64272 306%
ADANIENT 27 Oct 2026 CE 2750 2816.80 142.65 15141 132%
ADANIENT 27 Oct 2026 CE 2800 2816.80 110.45 181383 121%
ADANIENT 27 Oct 2026 CE 3250 2816.80 8.30 19776 121%
ADANIENT 27 Oct 2026 CE 2600 2816.80 257.60 9270 79%
ADANIENT 27 Oct 2026 PE 2800 2816.80 75.00 302511 74%
ADANIENT 27 Oct 2026 CE 2500 2816.80 321.00 927 60%
ADANIENT 27 Oct 2026 CE 2850 2816.80 84.60 68907 44%
ADANIENT 27 Oct 2026 CE 2950 2816.80 47.00 115257 41%
ADANIENT 27 Oct 2026 CE 3350 2816.80 5.15 5562 41%
ADANIENT 27 Oct 2026 PE 2900 2816.80 126.35 154500 38%
ADANIENT 27 Oct 2026 CE 3150 2816.80 14.40 21630 37%
ADANIENT 27 Oct 2026 CE 3100 2816.80 19.25 225570 37%
ADANIENT 27 Oct 2026 CE 3300 2816.80 6.50 37080 32%
ADANIENT 27 Oct 2026 CE 2700 2816.80 177.75 5562 32%
ADANIENT 27 Oct 2026 CE 2900 2816.80 62.55 314871 27%
ADANIENT 27 Oct 2026 PE 2950 2816.80 158.85 43878 26%
ADANIENT 27 Oct 2026 CE 3050 2816.80 25.65 39552 24%
ADANIENT 27 Oct 2026 PE 2550 2816.80 17.70 -11433 23%
ADANIENT 27 Oct 2026 CE 3000 2816.80 34.65 169950 18%
ADANIENT 27 Oct 2026 CE 3200 2816.80 10.95 63036 17%
ADANIENT 27 Oct 2026 PE 2500 2816.80 13.60 15141 14%
ADANIENT 27 Oct 2026 PE 2750 2816.80 56.65 9270 13%
ADANIENT 27 Oct 2026 PE 2850 2816.80 98.25 21939 11%
ADANIENT 27 Oct 2026 CE 3500 2816.80 2.85 9888 9%
ADANIENT 27 Oct 2026 PE 2600 2816.80 23.20 19158 8%
ADANIENT 27 Oct 2026 PE 2700 2816.80 41.90 16068 5%
ADANIENT 27 Oct 2026 PE 3100 2816.80 280.95 -5562 4%
ADANIENT 27 Oct 2026 PE 3050 2816.80 284.00 -1854 3%
ADANIENT 27 Oct 2026 PE 3000 2816.80 200.15 -2781 1%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENT Call Put Options NSE

 

Back to top