ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 10 Fri Jul 2026

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 28 Jul 2026 CE 3260 3157.30 58.40 40
ADANIENT 28 Jul 2026 CE 3250 3157.30 61.00 39
ADANIENT 28 Jul 2026 CE 3320 3157.30 40.80 39
ADANIENT 28 Jul 2026 CE 3360 3157.30 32.55 38
ADANIENT 28 Jul 2026 CE 3220 3157.30 70.90 37
ADANIENT 28 Jul 2026 CE 3240 3157.30 63.50 37
ADANIENT 28 Jul 2026 CE 3300 3157.30 45.40 36
ADANIENT 28 Jul 2026 CE 3280 3157.30 50.45 35
ADANIENT 28 Jul 2026 CE 3020 3157.30 186.40 35
ADANIENT 28 Jul 2026 CE 3350 3157.30 33.80 33
ADANIENT 28 Jul 2026 CE 3140 3157.30 108.10 33
ADANIENT 28 Jul 2026 CE 3160 3157.30 97.30 33
ADANIENT 28 Jul 2026 CE 3200 3157.30 79.05 33
ADANIENT 28 Jul 2026 CE 3150 3157.30 102.30 33
ADANIENT 28 Jul 2026 CE 3080 3157.30 142.10 32
ADANIENT 28 Jul 2026 CE 3100 3157.30 130.20 32
ADANIENT 28 Jul 2026 CE 3180 3157.30 87.65 32
ADANIENT 28 Jul 2026 CE 3060 3157.30 156.20 31
ADANIENT 28 Jul 2026 CE 3050 3157.30 162.95 31
ADANIENT 28 Jul 2026 CE 3120 3157.30 118.70 31
ADANIENT 28 Jul 2026 CE 3040 3157.30 169.85 29
ADANIENT 28 Jul 2026 CE 3000 3157.30 200.20 29
ADANIENT 28 Jul 2026 CE 3400 3157.30 24.10 27
ADANIENT 28 Jul 2026 CE 2900 3157.30 277.05 24
ADANIENT 28 Jul 2026 CE 3450 3157.30 17.55 22
ADANIENT 28 Jul 2026 CE 3500 3157.30 13.35 19
ADANIENT 28 Jul 2026 CE 2800 3157.30 375.80 18
ADANIENT 28 Jul 2026 CE 2600 3157.30 580.00 13
ADANIENT 28 Jul 2026 PE 2600 3157.30 4.35 11
ADANIENT 28 Jul 2026 CE 3600 3157.30 7.65 9

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 28 Jul 2026 CE 3200 3157.30 79.05 1,792,818
ADANIENT 28 Jul 2026 CE 3100 3157.30 130.20 1,015,065
ADANIENT 28 Jul 2026 CE 3300 3157.30 45.40 734,802
ADANIENT 28 Jul 2026 CE 3400 3157.30 24.10 662,805
ADANIENT 28 Jul 2026 PE 3000 3157.30 37.80 608,421
ADANIENT 28 Jul 2026 PE 3100 3157.30 69.30 599,460
ADANIENT 28 Jul 2026 CE 3000 3157.30 200.20 508,614
ADANIENT 28 Jul 2026 PE 3200 3157.30 116.20 461,337
ADANIENT 28 Jul 2026 PE 2900 3157.30 21.40 363,384
ADANIENT 28 Jul 2026 PE 2700 3157.30 6.45 314,253
ADANIENT 28 Jul 2026 CE 3500 3157.30 13.35 307,146
ADANIENT 28 Jul 2026 PE 2800 3157.30 11.70 186,018
ADANIENT 28 Jul 2026 PE 2860 3157.30 16.45 181,383
ADANIENT 28 Jul 2026 CE 3240 3157.30 63.50 171,804
ADANIENT 28 Jul 2026 CE 3320 3157.30 40.80 165,006
ADANIENT 28 Jul 2026 CE 3160 3157.30 97.30 163,461
ADANIENT 28 Jul 2026 PE 3040 3157.30 47.85 161,916
ADANIENT 28 Jul 2026 PE 2600 3157.30 4.35 156,663
ADANIENT 28 Jul 2026 PE 3140 3157.30 86.75 152,337
ADANIENT 28 Jul 2026 CE 3280 3157.30 50.45 145,230
ADANIENT 28 Jul 2026 CE 3260 3157.30 58.40 141,831
ADANIENT 28 Jul 2026 CE 3020 3157.30 186.40 139,977
ADANIENT 28 Jul 2026 CE 3050 3157.30 162.95 139,359
ADANIENT 28 Jul 2026 CE 3180 3157.30 87.65 135,960
ADANIENT 28 Jul 2026 CE 3150 3157.30 102.30 134,106
ADANIENT 28 Jul 2026 PE 2840 3157.30 14.75 132,870
ADANIENT 28 Jul 2026 PE 3160 3157.30 95.05 126,381
ADANIENT 28 Jul 2026 CE 3120 3157.30 118.70 124,527
ADANIENT 28 Jul 2026 CE 3140 3157.30 108.10 118,965
ADANIENT 28 Jul 2026 CE 3250 3157.30 61.00 117,111

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 28 Jul 2026 CE 3450 3157.30 17.55 21.6 3086%
ADANIENT 28 Jul 2026 CE 3400 3157.30 24.10 25.96 1374%
ADANIENT 28 Jul 2026 CE 3500 3157.30 13.35 21.92 1001%
ADANIENT 28 Jul 2026 CE 3250 3157.30 61.00 33.7 543%
ADANIENT 28 Jul 2026 CE 3220 3157.30 70.90 30.79 466%
ADANIENT 28 Jul 2026 CE 3100 3157.30 130.20 26.69 463%
ADANIENT 28 Jul 2026 CE 3240 3157.30 63.50 30.47 456%
ADANIENT 28 Jul 2026 CE 3260 3157.30 58.40 33.35 453%
ADANIENT 28 Jul 2026 CE 3360 3157.30 32.55 31.17 442%
ADANIENT 28 Jul 2026 CE 3320 3157.30 40.80 31.56 398%
ADANIENT 28 Jul 2026 CE 3300 3157.30 45.40 28.93 380%
ADANIENT 28 Jul 2026 PE 2560 3157.30 3.70 -47.96 373%
ADANIENT 28 Jul 2026 CE 3180 3157.30 87.65 25.02 339%
ADANIENT 28 Jul 2026 CE 3080 3157.30 142.10 24.9 310%
ADANIENT 28 Jul 2026 CE 3060 3157.30 156.20 24.03 309%
ADANIENT 28 Jul 2026 CE 3020 3157.30 186.40 26.4 306%
ADANIENT 28 Jul 2026 CE 3200 3157.30 79.05 24.91 289%
ADANIENT 28 Jul 2026 CE 2900 3157.30 277.05 18.35 286%
ADANIENT 28 Jul 2026 CE 3280 3157.30 50.45 26.37 285%
ADANIENT 28 Jul 2026 CE 3350 3157.30 33.80 25.02 283%
ADANIENT 28 Jul 2026 CE 3140 3157.30 108.10 24.67 271%
ADANIENT 28 Jul 2026 CE 3160 3157.30 97.30 23.51 232%
ADANIENT 28 Jul 2026 CE 3600 3157.30 7.65 6.35 216%
ADANIENT 28 Jul 2026 CE 3050 3157.30 162.95 21.72 216%
ADANIENT 28 Jul 2026 CE 3120 3157.30 118.70 21.33 212%
ADANIENT 28 Jul 2026 PE 3180 3157.30 105.05 -20.62 203%
ADANIENT 28 Jul 2026 CE 3000 3157.30 200.20 19.31 193%
ADANIENT 28 Jul 2026 CE 3150 3157.30 102.30 21.73 188%
ADANIENT 28 Jul 2026 PE 3200 3157.30 116.20 -18.43 163%
ADANIENT 28 Jul 2026 PE 3160 3157.30 95.05 -19.05 149%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 28 Jul 2026 PE 2820 3157.30 12.85 33063 396%
ADANIENT 28 Jul 2026 PE 2780 3157.30 10.40 17304 82%
ADANIENT 28 Jul 2026 PE 3140 3157.30 86.75 48204 46%
ADANIENT 28 Jul 2026 CE 3450 3157.30 17.55 -12360 34%
ADANIENT 28 Jul 2026 PE 2760 3157.30 8.75 14832 31%
ADANIENT 28 Jul 2026 CE 3140 3157.30 108.10 27192 30%
ADANIENT 28 Jul 2026 PE 3180 3157.30 105.05 -18231 29%
ADANIENT 28 Jul 2026 CE 3220 3157.30 70.90 -37389 24%
ADANIENT 28 Jul 2026 PE 2740 3157.30 8.90 6180 22%
ADANIENT 28 Jul 2026 PE 3300 3157.30 184.65 -6489 22%
ADANIENT 28 Jul 2026 PE 2880 3157.30 18.25 -12669 21%
ADANIENT 28 Jul 2026 CE 3100 3157.30 130.20 -210120 17%
ADANIENT 28 Jul 2026 PE 2160 3157.30 0.95 -1854 17%
ADANIENT 28 Jul 2026 CE 3060 3157.30 156.20 -15141 16%
ADANIENT 28 Jul 2026 CE 3040 3157.30 169.85 -20085 16%
ADANIENT 28 Jul 2026 CE 3600 3157.30 7.65 15450 16%
ADANIENT 28 Jul 2026 CE 3080 3157.30 142.10 -11124 16%
ADANIENT 28 Jul 2026 CE 3360 3157.30 32.55 -17613 15%
ADANIENT 28 Jul 2026 PE 2800 3157.30 11.70 -31827 15%
ADANIENT 28 Jul 2026 PE 3150 3157.30 91.50 11742 12%
ADANIENT 28 Jul 2026 CE 3000 3157.30 200.20 -71070 12%
ADANIENT 28 Jul 2026 CE 3120 3157.30 118.70 -17304 12%
ADANIENT 28 Jul 2026 CE 3200 3157.30 79.05 -215373 11%
ADANIENT 28 Jul 2026 PE 3060 3157.30 55.80 -11124 11%
ADANIENT 28 Jul 2026 PE 2920 3157.30 23.60 -4326 10%
ADANIENT 28 Jul 2026 PE 3000 3157.30 37.80 -69525 10%
ADANIENT 28 Jul 2026 CE 3350 3157.30 33.80 -8652 10%
ADANIENT 28 Jul 2026 PE 3020 3157.30 41.60 -10197 10%
ADANIENT 28 Jul 2026 CE 3260 3157.30 58.40 -13287 9%
ADANIENT 28 Jul 2026 PE 3160 3157.30 95.05 -11124 8%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top