ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 24 Wed Dec 2025

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 30 Dec 2025 CE 2598 2222.70 1.20 166
ADANIENT 30 Dec 2025 PE 2210 2222.70 18.60 56
ADANIENT 30 Dec 2025 PE 2191 2222.70 12.50 43
ADANIENT 30 Dec 2025 PE 2220 2222.70 20.70 36
ADANIENT 30 Dec 2025 PE 2240 2222.70 30.15 34
ADANIENT 30 Dec 2025 PE 2260 2222.70 43.55 34
ADANIENT 30 Dec 2025 PE 2229 2222.70 24.85 32
ADANIENT 30 Dec 2025 PE 2300 2222.70 77.55 31
ADANIENT 30 Dec 2025 PE 2200 2222.70 14.20 30
ADANIENT 30 Dec 2025 PE 2280 2222.70 58.15 29
ADANIENT 30 Dec 2025 PE 2320 2222.70 97.30 28
ADANIENT 30 Dec 2025 PE 2307 2222.70 83.10 27
ADANIENT 30 Dec 2025 PE 2326 2222.70 100.75 23
ADANIENT 30 Dec 2025 PE 2171 2222.70 8.55 22
ADANIENT 30 Dec 2025 PE 2180 2222.70 9.30 20
ADANIENT 30 Dec 2025 PE 2365 2222.70 133.95 16
ADANIENT 30 Dec 2025 PE 2440 2222.70 210.50 15
ADANIENT 30 Dec 2025 PE 2340 2222.70 109.70 14
ADANIENT 30 Dec 2025 PE 2160 2222.70 6.40 14
ADANIENT 30 Dec 2025 PE 2460 2222.70 230.40 12
ADANIENT 30 Dec 2025 PE 2400 2222.70 169.55 11
ADANIENT 30 Dec 2025 PE 2152 2222.70 5.65 10
ADANIENT 30 Dec 2025 PE 2423 2222.70 189.15 7
ADANIENT 30 Dec 2025 PE 2500 2222.70 267.95 7
ADANIENT 30 Dec 2025 PE 2360 2222.70 116.75 2
ADANIENT 30 Dec 2025 PE 2380 2222.70 127.30 1
ADANIENT 30 Dec 2025 PE 2700 2222.70 455.00 0
ADANIENT 30 Dec 2025 PE 2520 2222.70 277.70 0
ADANIENT 30 Dec 2025 PE 2714 2222.70 460.00 0
ADANIENT 30 Dec 2025 CE 2000 2222.70 228.30 0

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 30 Dec 2025 CE 2300 2222.70 7.05 2,103,981
ADANIENT 30 Dec 2025 CE 2400 2222.70 1.70 2,078,952
ADANIENT 30 Dec 2025 CE 2260 2222.70 13.55 1,890,153
ADANIENT 30 Dec 2025 CE 2500 2222.70 0.90 906,297
ADANIENT 30 Dec 2025 PE 2300 2222.70 77.55 757,977
ADANIENT 30 Dec 2025 PE 2200 2222.70 14.20 472,770
ADANIENT 30 Dec 2025 CE 2360 2222.70 2.45 447,123
ADANIENT 30 Dec 2025 PE 2100 2222.70 2.40 389,340
ADANIENT 30 Dec 2025 PE 2260 2222.70 43.55 385,941
ADANIENT 30 Dec 2025 CE 2200 2222.70 44.70 383,160
ADANIENT 30 Dec 2025 CE 2320 2222.70 4.85 380,688
ADANIENT 30 Dec 2025 PE 2400 2222.70 169.55 377,907
ADANIENT 30 Dec 2025 CE 2340 2222.70 3.45 354,114
ADANIENT 30 Dec 2025 PE 2000 2222.70 0.85 338,973
ADANIENT 30 Dec 2025 CE 2280 2222.70 10.15 330,012
ADANIENT 30 Dec 2025 PE 2240 2222.70 30.15 317,034
ADANIENT 30 Dec 2025 CE 2240 2222.70 21.80 310,854
ADANIENT 30 Dec 2025 CE 2440 2222.70 1.25 285,207
ADANIENT 30 Dec 2025 CE 2380 2222.70 1.95 269,139
ADANIENT 30 Dec 2025 PE 2120 2222.70 3.10 262,650
ADANIENT 30 Dec 2025 PE 2500 2222.70 267.95 246,891
ADANIENT 30 Dec 2025 PE 2423 2222.70 189.15 226,497
ADANIENT 30 Dec 2025 CE 2600 2222.70 0.60 217,845
ADANIENT 30 Dec 2025 CE 2460 2222.70 1.10 216,300
ADANIENT 30 Dec 2025 CE 2423 2222.70 1.40 212,901
ADANIENT 30 Dec 2025 PE 2326 2222.70 100.75 203,631
ADANIENT 30 Dec 2025 PE 2132 2222.70 4.00 199,305
ADANIENT 30 Dec 2025 CE 2326 2222.70 4.35 184,473
ADANIENT 30 Dec 2025 PE 2220 2222.70 20.70 171,495
ADANIENT 30 Dec 2025 PE 2280 2222.70 58.15 169,332

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 30 Dec 2025 PE 2200 2222.70 14.20 28.41 1519%
ADANIENT 30 Dec 2025 PE 2210 2222.70 18.60 61.4 1383%
ADANIENT 30 Dec 2025 PE 2191 2222.70 12.50 52.58 591%
ADANIENT 30 Dec 2025 PE 2220 2222.70 20.70 30.62 551%
ADANIENT 30 Dec 2025 PE 2171 2222.70 8.55 28.18 467%
ADANIENT 30 Dec 2025 PE 2180 2222.70 9.30 26.88 441%
ADANIENT 30 Dec 2025 CE 2598 2222.70 1.20 227.54 374%
ADANIENT 30 Dec 2025 PE 2460 2222.70 230.40 19.35 300%
ADANIENT 30 Dec 2025 PE 2440 2222.70 210.50 26.92 239%
ADANIENT 30 Dec 2025 PE 2229 2222.70 24.85 22.89 229%
ADANIENT 30 Dec 2025 PE 2160 2222.70 6.40 26.1 221%
ADANIENT 30 Dec 2025 PE 1880 2222.70 0.55 -119.52 217%
ADANIENT 30 Dec 2025 PE 2240 2222.70 30.15 23.16 202%
ADANIENT 30 Dec 2025 PE 2152 2222.70 5.65 25.78 172%
ADANIENT 30 Dec 2025 CE 2700 2222.70 0.30 -30 150%
ADANIENT 30 Dec 2025 PE 2260 2222.70 43.55 18.28 113%
ADANIENT 30 Dec 2025 CE 2100 2222.70 132.20 -8.3 104%
ADANIENT 30 Dec 2025 PE 1977 2222.70 0.70 -26.5 99%
ADANIENT 30 Dec 2025 PE 2380 2222.70 127.30 -8.82 90%
ADANIENT 30 Dec 2025 PE 2360 2222.70 116.75 -19.84 89%
ADANIENT 30 Dec 2025 PE 1940 2222.70 0.55 -25.44 83%
ADANIENT 30 Dec 2025 PE 2140 2222.70 4.30 12.23 73%
ADANIENT 30 Dec 2025 PE 1960 2222.70 0.65 -20.27 68%
ADANIENT 30 Dec 2025 PE 2016 2222.70 1.00 -18.5 67%
ADANIENT 30 Dec 2025 PE 2300 2222.70 77.55 12.67 67%
ADANIENT 30 Dec 2025 PE 2000 2222.70 0.85 -19.39 63%
ADANIENT 30 Dec 2025 CE 2714 2222.70 0.20 34.55 63%
ADANIENT 30 Dec 2025 CE 2600 2222.70 0.60 22.07 61%
ADANIENT 30 Dec 2025 PE 2132 2222.70 4.00 10.33 60%
ADANIENT 30 Dec 2025 PE 2280 2222.70 58.15 10.97 58%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 30 Dec 2025 PE 2094 2222.70 2.15 15759 77%
ADANIENT 30 Dec 2025 PE 1840 2222.70 0.25 -2163 64%
ADANIENT 30 Dec 2025 CE 2443 2222.70 1.20 -30591 49%
ADANIENT 30 Dec 2025 PE 2000 2222.70 0.85 -300348 47%
ADANIENT 30 Dec 2025 CE 2480 2222.70 1.05 -40170 46%
ADANIENT 30 Dec 2025 CE 2220 2222.70 31.90 -64272 43%
ADANIENT 30 Dec 2025 CE 2229 2222.70 27.20 -34917 37%
ADANIENT 30 Dec 2025 PE 1880 2222.70 0.55 -5871 36%
ADANIENT 30 Dec 2025 PE 1960 2222.70 0.65 -13905 31%
ADANIENT 30 Dec 2025 PE 2220 2222.70 20.70 -54693 24%
ADANIENT 30 Dec 2025 PE 2080 2222.70 1.85 -21939 24%
ADANIENT 30 Dec 2025 PE 2160 2222.70 6.40 -19776 23%
ADANIENT 30 Dec 2025 CE 2462 2222.70 1.05 -17304 23%
ADANIENT 30 Dec 2025 PE 2113 2222.70 2.35 7416 23%
ADANIENT 30 Dec 2025 PE 2171 2222.70 8.55 -3708 23%
ADANIENT 30 Dec 2025 CE 2420 2222.70 1.40 -38007 22%
ADANIENT 30 Dec 2025 PE 2229 2222.70 24.85 -38934 20%
ADANIENT 30 Dec 2025 CE 2240 2222.70 21.80 49749 19%
ADANIENT 30 Dec 2025 CE 2520 2222.70 0.65 -36462 19%
ADANIENT 30 Dec 2025 CE 2520 2222.70 0.70 -7416 17%
ADANIENT 30 Dec 2025 PE 2060 2222.70 1.50 5562 17%
ADANIENT 30 Dec 2025 PE 2260 2222.70 43.55 -77559 17%
ADANIENT 30 Dec 2025 CE 2326 2222.70 4.35 -35226 16%
ADANIENT 30 Dec 2025 CE 2600 2222.70 0.60 -41406 16%
ADANIENT 30 Dec 2025 PE 2300 2222.70 77.55 -142449 16%
ADANIENT 30 Dec 2025 PE 1940 2222.70 0.55 -1545 16%
ADANIENT 30 Dec 2025 CE 2617 2222.70 0.60 -18540 15%
ADANIENT 30 Dec 2025 CE 2404 2222.70 1.70 -11433 14%
ADANIENT 30 Dec 2025 PE 2280 2222.70 58.15 -26265 13%
ADANIENT 30 Dec 2025 CE 2268 2222.70 12.10 10506 13%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active ADANIENT Call Put Options NSE

 

Back to top