ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active ADANIENT Call Put Options NSE

Most Active ADANIENT Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active ADANIENT Call Put Options NSE for the date 19 Fri Dec 2025

Most Active ADANIENT Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
ADANIENT 30 Dec 2025 CE 2792 2239.00 1.30 225
ADANIENT 30 Dec 2025 PE 1880 2239.00 2.10 110
ADANIENT 30 Dec 2025 CE 2598 2239.00 1.35 68
ADANIENT 30 Dec 2025 CE 2800 2239.00 0.65 44
ADANIENT 30 Dec 2025 PE 1960 2239.00 2.90 28
ADANIENT 30 Dec 2025 PE 1940 2239.00 2.60 26
ADANIENT 30 Dec 2025 PE 2016 2239.00 3.75 20
ADANIENT 30 Dec 2025 PE 2000 2239.00 3.55 20
ADANIENT 30 Dec 2025 CE 2700 2239.00 0.90 20
ADANIENT 30 Dec 2025 PE 1900 2239.00 2.30 15
ADANIENT 30 Dec 2025 PE 1977 2239.00 2.90 13
ADANIENT 30 Dec 2025 CE 2160 2239.00 100.75 9
ADANIENT 30 Dec 2025 CE 2140 2239.00 118.60 8
ADANIENT 30 Dec 2025 CE 2200 2239.00 67.20 7
ADANIENT 30 Dec 2025 PE 2040 2239.00 4.25 7
ADANIENT 30 Dec 2025 CE 2180 2239.00 82.90 7
ADANIENT 30 Dec 2025 CE 2100 2239.00 155.25 6
ADANIENT 30 Dec 2025 CE 2220 2239.00 52.35 6
ADANIENT 30 Dec 2025 CE 2346 2239.00 9.05 5
ADANIENT 30 Dec 2025 CE 2229 2239.00 45.95 5
ADANIENT 30 Dec 2025 PE 2420 2239.00 196.00 4
ADANIENT 30 Dec 2025 CE 2249 2239.00 35.80 4
ADANIENT 30 Dec 2025 CE 2240 2239.00 40.25 4
ADANIENT 30 Dec 2025 CE 2365 2239.00 7.00 3
ADANIENT 30 Dec 2025 CE 2260 2239.00 30.90 3
ADANIENT 30 Dec 2025 PE 2035 2239.00 3.90 2
ADANIENT 30 Dec 2025 CE 2288 2239.00 20.40 1
ADANIENT 30 Dec 2025 CE 2280 2239.00 22.75 1
ADANIENT 30 Dec 2025 CE 2268 2239.00 26.50 0
ADANIENT 30 Dec 2025 PE 1840 2239.00 2.05 0

Most Active ADANIENT Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
ADANIENT 30 Dec 2025 CE 2400 2239.00 5.20 2,085,132
ADANIENT 30 Dec 2025 CE 2260 2239.00 30.90 1,274,934
ADANIENT 30 Dec 2025 CE 2500 2239.00 2.15 1,162,767
ADANIENT 30 Dec 2025 PE 2300 2239.00 67.80 1,017,537
ADANIENT 30 Dec 2025 PE 2000 2239.00 3.55 851,913
ADANIENT 30 Dec 2025 PE 2200 2239.00 17.45 558,363
ADANIENT 30 Dec 2025 PE 2100 2239.00 6.30 520,665
ADANIENT 30 Dec 2025 CE 2200 2239.00 67.20 516,339
ADANIENT 30 Dec 2025 CE 2360 2239.00 7.45 467,826
ADANIENT 30 Dec 2025 PE 2400 2239.00 157.35 423,021
ADANIENT 30 Dec 2025 CE 2340 2239.00 9.75 400,773
ADANIENT 30 Dec 2025 PE 2240 2239.00 30.70 358,440
ADANIENT 30 Dec 2025 CE 2280 2239.00 22.75 345,153
ADANIENT 30 Dec 2025 PE 2260 2239.00 41.60 318,579
ADANIENT 30 Dec 2025 CE 2320 2239.00 12.75 303,747
ADANIENT 30 Dec 2025 CE 2240 2239.00 40.25 301,893
ADANIENT 30 Dec 2025 CE 2440 2239.00 3.30 286,752
ADANIENT 30 Dec 2025 CE 2600 2239.00 1.20 281,808
ADANIENT 30 Dec 2025 PE 2500 2239.00 250.00 281,190
ADANIENT 30 Dec 2025 PE 2120 2239.00 7.05 271,302
ADANIENT 30 Dec 2025 PE 2423 2239.00 178.00 268,830
ADANIENT 30 Dec 2025 CE 2380 2239.00 6.05 251,526
ADANIENT 30 Dec 2025 CE 2423 2239.00 3.85 247,818
ADANIENT 30 Dec 2025 PE 2220 2239.00 23.25 235,458
ADANIENT 30 Dec 2025 CE 2460 2239.00 2.65 231,132
ADANIENT 30 Dec 2025 CE 2326 2239.00 11.65 220,935
ADANIENT 30 Dec 2025 PE 2229 2239.00 26.90 214,446
ADANIENT 30 Dec 2025 PE 2326 2239.00 93.55 212,592
ADANIENT 30 Dec 2025 PE 2280 2239.00 53.60 202,086
ADANIENT 30 Dec 2025 CE 2220 2239.00 52.35 187,254

Most Active ADANIENT Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
ADANIENT 30 Dec 2025 PE 2300 2239.00 67.80 -14.29 23817%
ADANIENT 30 Dec 2025 PE 2280 2239.00 53.60 -18.04 5819%
ADANIENT 30 Dec 2025 PE 2000 2239.00 3.55 22.01 1318%
ADANIENT 30 Dec 2025 PE 1960 2239.00 2.90 26.62 1173%
ADANIENT 30 Dec 2025 CE 2160 2239.00 100.75 10.47 1026%
ADANIENT 30 Dec 2025 PE 2326 2239.00 93.55 -9.09 967%
ADANIENT 30 Dec 2025 PE 2016 2239.00 3.75 24.1 770%
ADANIENT 30 Dec 2025 PE 2260 2239.00 41.60 -17.27 761%
ADANIENT 30 Dec 2025 PE 2240 2239.00 30.70 -21.43 645%
ADANIENT 30 Dec 2025 PE 2229 2239.00 26.90 -22 632%
ADANIENT 30 Dec 2025 CE 2792 2239.00 1.30 267.86 625%
ADANIENT 30 Dec 2025 PE 2171 2239.00 12.00 -25.18 595%
ADANIENT 30 Dec 2025 PE 2152 2239.00 9.30 -25.97 561%
ADANIENT 30 Dec 2025 PE 2191 2239.00 15.60 -23.75 458%
ADANIENT 30 Dec 2025 PE 2220 2239.00 23.25 -21.36 442%
ADANIENT 30 Dec 2025 PE 1940 2239.00 2.60 21.7 423%
ADANIENT 30 Dec 2025 PE 2200 2239.00 17.45 -23.32 406%
ADANIENT 30 Dec 2025 PE 2180 2239.00 13.35 -23.8 401%
ADANIENT 30 Dec 2025 PE 2210 2239.00 19.90 -22.85 361%
ADANIENT 30 Dec 2025 PE 2160 2239.00 10.25 -23.12 360%
ADANIENT 30 Dec 2025 PE 2400 2239.00 157.35 -7.84 335%
ADANIENT 30 Dec 2025 PE 2420 2239.00 196.00 6.47 325%
ADANIENT 30 Dec 2025 CE 2100 2239.00 155.25 10.05 317%
ADANIENT 30 Dec 2025 CE 2140 2239.00 118.60 12 305%
ADANIENT 30 Dec 2025 PE 1880 2239.00 2.10 167.45 291%
ADANIENT 30 Dec 2025 PE 2113 2239.00 6.55 -17.35 287%
ADANIENT 30 Dec 2025 CE 2800 2239.00 0.65 69.44 278%
ADANIENT 30 Dec 2025 PE 2423 2239.00 178.00 -11.11 263%
ADANIENT 30 Dec 2025 PE 2040 2239.00 4.25 12.41 257%
ADANIENT 30 Dec 2025 CE 2540 2239.00 1.75 -15.97 256%

Most Active ADANIENT Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ADANIENT 30 Dec 2025 PE 2040 2239.00 4.25 21630 292%
ADANIENT 30 Dec 2025 PE 2000 2239.00 3.55 539514 173%
ADANIENT 30 Dec 2025 PE 1977 2239.00 2.90 39552 138%
ADANIENT 30 Dec 2025 PE 1960 2239.00 2.90 25029 70%
ADANIENT 30 Dec 2025 PE 2020 2239.00 3.80 16068 55%
ADANIENT 30 Dec 2025 PE 2240 2239.00 30.70 118656 49%
ADANIENT 30 Dec 2025 CE 2640 2239.00 1.00 -20085 34%
ADANIENT 30 Dec 2025 PE 2080 2239.00 5.15 21939 28%
ADANIENT 30 Dec 2025 PE 2171 2239.00 12.00 3708 24%
ADANIENT 30 Dec 2025 PE 2220 2239.00 23.25 44805 24%
ADANIENT 30 Dec 2025 CE 2540 2239.00 1.75 10506 23%
ADANIENT 30 Dec 2025 CE 2249 2239.00 35.80 15450 23%
ADANIENT 30 Dec 2025 CE 2420 2239.00 3.95 25956 22%
ADANIENT 30 Dec 2025 PE 2016 2239.00 3.75 -16686 22%
ADANIENT 30 Dec 2025 CE 2384 2239.00 5.65 11124 22%
ADANIENT 30 Dec 2025 CE 2501 2239.00 2.10 10815 21%
ADANIENT 30 Dec 2025 CE 2268 2239.00 26.50 11742 19%
ADANIENT 30 Dec 2025 PE 2160 2239.00 10.25 16995 18%
ADANIENT 30 Dec 2025 CE 2540 2239.00 1.75 -14832 18%
ADANIENT 30 Dec 2025 CE 2220 2239.00 52.35 27501 17%
ADANIENT 30 Dec 2025 CE 2462 2239.00 2.65 14832 16%
ADANIENT 30 Dec 2025 PE 1880 2239.00 2.10 -4635 16%
ADANIENT 30 Dec 2025 PE 2140 2239.00 8.55 10197 16%
ADANIENT 30 Dec 2025 CE 2400 2239.00 5.20 242565 13%
ADANIENT 30 Dec 2025 PE 2100 2239.00 6.30 58092 13%
ADANIENT 30 Dec 2025 PE 2152 2239.00 9.30 -13596 13%
ADANIENT 30 Dec 2025 PE 1940 2239.00 2.60 2163 13%
ADANIENT 30 Dec 2025 CE 2600 2239.00 1.20 -38316 12%
ADANIENT 30 Dec 2025 PE 2191 2239.00 15.60 -6180 10%
ADANIENT 30 Dec 2025 CE 2440 2239.00 3.30 -33372 10%

Videos related to: Most Active ADANIENT Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active ADANIENT Call Put Options NSE

 

Back to top