ADANIENT 2200 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 2200 CE CALL today?: Premium of ADANIENT 2200 CE is 23.85 on 18 Mar 2026 CALL opened at 24.00 and traded inside a Low-High range of 23.20-29.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 CALL CE today?: Open Interest of ADANIENT 2200 CE is 231441 today. This has changed 64890.00 from previous day.
What is underlying price of ADANIENT 2200 CE CALL today?: Underlying price of ADANIENT 2200 CE CALL is 2007.20 today.
What is lot size of ADANIENT 2200 CALL CE today?: Lot size of ADANIENT 2200 CALL CE is 309.00
Is ADANIENT 2200 CE CALL ITM or OTM or ATM?: ADANIENT 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2200 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2007.20

ADANIENT CALL CE available options strikes

ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, ADANIENT CE 2000 strike, ADANIENT CE 2020 strike, ADANIENT CE 2040 strike, ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, All CE , All PE

ADANIENT 2200 CALL CE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 23.85 on 18 Mar 2026
CALL opened at 24.00 and traded inside a Low-High range of 23.20-29.35 as on 18 Wed Mar 2026

The underlying equity is trading at 2007.20 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2200 is 231,441

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2007.20	23.85	24.00	29.35	23.20	7	71,515,269	39%
17 Tue Mar	1975.40	22.10	25.85	25.85	19.25	-8	51,464,259	30.8%
16 Mon Mar	1978.00	24.10	29.95	29.95	23.20	-11	39,338,172	7.6%
13 Fri Mar	1961.10	27.35	28.95	32.50	24.40	-8	36,569,223	20.4%
12 Thu Mar	2002.00	30.00	28.85	41.00	25.25	-10	30,362,958	71%
11 Wed Mar	1974.70	33.45	45.00	46.00	33.00	-20	17,759,466	27.4%

Charts for ADANIENT 2200 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis