ADANIENT 3040 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3040 CE is trading at ₹ 73.80 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 74.36 - Current price of ADANIENT 3040 CE is lower than this average.
30 minute average: ₹ 62.88 - Current price of ADANIENT 3040 CE is higher than this average.
Hourly average: ₹ 51.85 - Current price of ADANIENT 3040 CE is higher than this average.
Day open: ₹ 46.95
Day range: 35.90 - 77.80
Open Interest: 290769 (2.908 L)

Munafa Value: 60 - This score indicates that the option of ADANIENT 3040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3013.400 as on 18 Thu Jun 3:44pm
Day open: 2952.000 Range: 2938.000 to 3041.000

Option Price: ADANIENT CE 3040 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.80	290769	46.95	77.80	35.90
3:29pm	74.10	271920	46.95	77.80	35.90
3:28pm	72.80	264504	46.95	77.80	35.90
3:27pm	75.70	254307	46.95	77.80	35.90
3:26pm	77.80	246891	46.95	77.80	35.90
3:25pm	74.50	242874	46.95	76.35	35.90
3:24pm	75.45	243492	46.95	76.20	35.90
3:23pm	72.90	238239	46.95	76.20	35.90
3:22pm	75.35	236385	46.95	76.20	35.90
3:21pm	71.15	234840	46.95	72.00	35.90

option chart ADANIENT CE 3040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3040 CE CALL today?: Premium of ADANIENT 3040 CE is 68.20 on 18 Jun 2026 CALL opened at 46.95 and traded inside a Low-High range of 35.90-77.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 3040 CALL CE today?: Open Interest of ADANIENT 3040 CE is 291387 today. This has changed 58092.00 from previous day.
What is underlying price of ADANIENT 3040 CE CALL today?: Underlying price of ADANIENT 3040 CE CALL is 3013.40 today.
What is lot size of ADANIENT 3040 CALL CE today?: Lot size of ADANIENT 3040 CALL CE is 309.00
Is ADANIENT 3040 CE CALL ITM or OTM or ATM?: ADANIENT 3040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3040 CE (CALL) 30 June 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3013.40

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3160 strike, All CE , All PE

ADANIENT 3040 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3040 CE Live prices

Premium of CALL (CE) of strike 3040 is at: 68.20 on 18 Jun 2026
CALL opened at 46.95 and traded inside a Low-High range of 35.90-77.80 as on 18 Thu Jun 2026

The underlying equity is trading at 3013.40 which means that CALL of strike 3040 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3040 is 291,387

Price action analysis of 3040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3013.40	68.20	46.95	77.80	35.90	64	90,038,583	24.9%
17 Wed Jun	2951.90	41.40	42.00	50.40	36.85	-0	72,088,155	4%
16 Tue Jun	2943.60	41.50	52.00	63.00	39.15	-12	69,319,206	11.5%
15 Mon Jun	2942.50	47.45	54.90	61.95	46.10	1	62,158,131	-4.1%
12 Fri Jun	2921.60	46.60	52.60	60.00	35.00	16	64,831,599	-6.7%
11 Thu Jun	2908.80	40.00	54.70	65.00	36.45	-26	69,510,168	0.1%

Charts for ADANIENT 3040 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis